Table Data - Nasdaq US 700 Small Cap Value Total Return Index
| Title | Nasdaq US 700 Small Cap Value Total Return Index |
|---|---|
| Series ID | NASDAQNQUS700SCVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-27 |
| Last Updated | 2026-03-27 10:49 PM CDT |
| Notes | For more information about this series, see: NQUS700SCVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 996.99 |
| 2016-01-12 | 995.24 |
| 2016-01-13 | 966.67 |
| 2016-01-14 | 981.21 |
| 2016-01-15 | 963.98 |
| 2016-01-18 | . |
| 2016-01-19 | 949.33 |
| 2016-01-20 | 951.08 |
| 2016-01-21 | 951.55 |
| 2016-01-22 | 973.54 |
| 2016-01-25 | 947.75 |
| 2016-01-26 | 976.32 |
| 2016-01-27 | 967.30 |
| 2016-01-28 | 974.81 |
| 2016-01-29 | 1012.81 |
| 2016-02-01 | 1004.94 |
| 2016-02-02 | 980.69 |
| 2016-02-03 | 987.11 |
| 2016-02-04 | 999.36 |
| 2016-02-05 | 979.79 |
| 2016-02-08 | 971.83 |
| 2016-02-09 | 965.19 |
| 2016-02-10 | 961.51 |
| 2016-02-11 | 946.67 |
| 2016-02-12 | 966.80 |
| 2016-02-15 | . |
| 2016-02-16 | 988.77 |
| 2016-02-17 | 1004.79 |
| 2016-02-18 | 1003.67 |
| 2016-02-19 | 1002.37 |
| 2016-02-22 | 1017.24 |
| 2016-02-23 | 1007.88 |
| 2016-02-24 | 1017.14 |
| 2016-02-25 | 1025.40 |
| 2016-02-26 | 1033.20 |
| 2016-02-29 | 1034.35 |
| 2016-03-01 | 1052.86 |
| 2016-03-02 | 1067.37 |
| 2016-03-03 | 1084.93 |
| 2016-03-04 | 1094.36 |
| 2016-03-07 | 1110.85 |
| 2016-03-08 | 1080.38 |
| 2016-03-09 | 1087.37 |
| 2016-03-10 | 1081.57 |
| 2016-03-11 | 1105.44 |
| 2016-03-14 | 1098.08 |
| 2016-03-15 | 1083.72 |
| 2016-03-16 | 1096.34 |
| 2016-03-17 | 1120.25 |
| 2016-03-18 | 1128.34 |
| 2016-03-21 | 1126.20 |
| 2016-03-22 | 1121.72 |
| 2016-03-23 | 1094.95 |
| 2016-03-24 | 1102.29 |
| 2016-03-25 | . |
| 2016-03-28 | 1101.52 |
| 2016-03-29 | 1127.81 |
| 2016-03-30 | 1130.41 |
| 2016-03-31 | 1133.42 |
| 2016-04-01 | 1130.42 |
| 2016-04-04 | 1115.41 |
| 2016-04-05 | 1103.62 |
| 2016-04-06 | 1111.70 |
| 2016-04-07 | 1094.66 |
| 2016-04-08 | 1103.69 |
| 2016-04-11 | 1105.23 |
| 2016-04-12 | 1120.91 |
| 2016-04-13 | 1148.71 |
| 2016-04-14 | 1146.64 |
| 2016-04-15 | 1148.50 |
| 2016-04-18 | 1153.37 |
| 2016-04-19 | 1161.26 |
| 2016-04-20 | 1164.65 |
| 2016-04-21 | 1154.29 |
| 2016-04-22 | 1168.81 |
| 2016-04-25 | 1155.48 |
| 2016-04-26 | 1174.55 |
| 2016-04-27 | 1183.62 |
| 2016-04-28 | 1169.33 |
| 2016-04-29 | 1164.67 |
| 2016-05-02 | 1168.18 |
| 2016-05-03 | 1149.51 |
| 2016-05-04 | 1141.94 |
| 2016-05-05 | 1134.56 |
| 2016-05-06 | 1145.40 |
| 2016-05-09 | 1135.65 |
| 2016-05-10 | 1151.16 |
| 2016-05-11 | 1137.86 |
| 2016-05-12 | 1129.70 |
| 2016-05-13 | 1118.23 |
| 2016-05-16 | 1130.93 |
| 2016-05-17 | 1118.52 |
| 2016-05-18 | 1114.00 |
| 2016-05-19 | 1107.63 |
| 2016-05-20 | 1125.67 |
| 2016-05-23 | 1122.63 |
| 2016-05-24 | 1141.69 |
| 2016-05-25 | 1154.16 |
| 2016-05-26 | 1151.39 |
| 2016-05-27 | 1160.49 |
| 2016-05-30 | . |
| 2016-05-31 | 1165.63 |
| 2016-06-01 | 1172.17 |
| 2016-06-02 | 1178.84 |
| 2016-06-03 | 1175.23 |
| 2016-06-06 | 1192.90 |
| 2016-06-07 | 1199.42 |
| 2016-06-08 | 1206.25 |
| 2016-06-09 | 1197.65 |
| 2016-06-10 | 1176.32 |
| 2016-06-13 | 1160.50 |
| 2016-06-14 | 1157.30 |
| 2016-06-15 | 1161.28 |
| 2016-06-16 | 1158.64 |
| 2016-06-17 | 1166.03 |
| 2016-06-20 | 1180.03 |
| 2016-06-21 | 1176.32 |
| 2016-06-22 | 1170.65 |
| 2016-06-23 | 1194.86 |
| 2016-06-24 | 1139.61 |
| 2016-06-27 | 1095.30 |
| 2016-06-28 | 1110.86 |
| 2016-06-29 | 1137.16 |
| 2016-06-30 | 1159.41 |
| 2016-07-01 | 1167.16 |
| 2016-07-04 | . |
| 2016-07-05 | 1142.96 |
| 2016-07-06 | 1150.33 |
| 2016-07-07 | 1152.86 |
| 2016-07-08 | 1185.22 |
| 2016-07-11 | 1199.64 |
| 2016-07-12 | 1221.17 |
| 2016-07-13 | 1217.14 |
| 2016-07-14 | 1219.82 |
| 2016-07-15 | 1222.40 |
| 2016-07-18 | 1225.40 |
| 2016-07-19 | 1216.23 |
| 2016-07-20 | 1223.26 |
| 2016-07-21 | 1218.07 |
| 2016-07-22 | 1225.20 |
| 2016-07-25 | 1221.44 |
| 2016-07-26 | 1233.12 |
| 2016-07-27 | 1231.78 |
| 2016-07-28 | 1229.47 |
| 2016-07-29 | 1234.38 |
| 2016-08-01 | 1226.79 |
| 2016-08-02 | 1209.76 |
| 2016-08-03 | 1223.76 |
| 2016-08-04 | 1223.45 |
| 2016-08-05 | 1246.53 |
| 2016-08-08 | 1252.54 |
| 2016-08-09 | 1250.48 |
| 2016-08-10 | 1244.25 |
| 2016-08-11 | 1252.38 |
| 2016-08-12 | 1250.73 |
| 2016-08-15 | 1268.24 |
| 2016-08-16 | 1260.08 |
| 2016-08-17 | 1258.01 |
| 2016-08-18 | 1270.78 |
| 2016-08-19 | 1270.05 |
| 2016-08-22 | 1270.57 |
| 2016-08-23 | 1280.95 |
| 2016-08-24 | 1268.78 |
| 2016-08-25 | 1273.70 |
| 2016-08-26 | 1270.44 |
| 2016-08-29 | 1279.20 |
| 2016-08-30 | 1276.08 |
| 2016-08-31 | 1269.62 |
| 2016-09-01 | 1266.72 |
| 2016-09-02 | 1281.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1281.39 |
| 2016-09-07 | 1288.85 |
| 2016-09-08 | 1286.93 |
| 2016-09-09 | 1246.03 |
| 2016-09-12 | 1259.72 |
| 2016-09-13 | 1233.43 |
| 2016-09-14 | 1228.81 |
| 2016-09-15 | 1245.43 |
| 2016-09-16 | 1240.62 |
| 2016-09-19 | 1246.93 |
| 2016-09-20 | 1236.12 |
| 2016-09-21 | 1253.61 |
| 2016-09-22 | 1273.93 |
| 2016-09-23 | 1264.33 |
| 2016-09-26 | 1247.52 |
| 2016-09-27 | 1251.85 |
| 2016-09-28 | 1267.83 |
| 2016-09-29 | 1255.24 |
| 2016-09-30 | 1274.17 |
| 2016-10-03 | 1268.72 |
| 2016-10-04 | 1264.90 |
| 2016-10-05 | 1282.21 |
| 2016-10-06 | 1280.56 |
| 2016-10-07 | 1269.15 |
| 2016-10-10 | 1281.75 |
| 2016-10-11 | 1259.37 |
| 2016-10-12 | 1259.45 |
| 2016-10-13 | 1242.45 |
| 2016-10-14 | 1240.34 |
| 2016-10-17 | 1237.02 |
| 2016-10-18 | 1242.99 |
| 2016-10-19 | 1252.17 |
| 2016-10-20 | 1246.76 |
| 2016-10-21 | 1244.17 |
| 2016-10-24 | 1251.94 |
| 2016-10-25 | 1238.65 |
| 2016-10-26 | 1233.11 |
| 2016-10-27 | 1218.48 |
| 2016-10-28 | 1214.30 |
| 2016-10-31 | 1214.13 |
| 2016-11-01 | 1201.14 |
| 2016-11-02 | 1188.95 |
| 2016-11-03 | 1183.07 |
| 2016-11-04 | 1189.98 |
| 2016-11-07 | 1219.56 |
| 2016-11-08 | 1222.92 |
| 2016-11-09 | 1271.91 |
| 2016-11-10 | 1303.17 |
| 2016-11-11 | 1334.71 |
| 2016-11-14 | 1359.17 |
| 2016-11-15 | 1360.90 |
| 2016-11-16 | 1358.18 |
| 2016-11-17 | 1366.82 |
| 2016-11-18 | 1370.69 |
| 2016-11-21 | 1379.06 |
| 2016-11-22 | 1395.86 |
| 2016-11-23 | 1406.05 |
| 2016-11-24 | . |
| 2016-11-25 | 1408.91 |
| 2016-11-28 | 1390.64 |
| 2016-11-29 | 1384.57 |
| 2016-11-30 | 1393.48 |
| 2016-12-01 | 1394.18 |
| 2016-12-02 | 1391.29 |
| 2016-12-05 | 1418.73 |
| 2016-12-06 | 1434.95 |
| 2016-12-07 | 1452.25 |
| 2016-12-08 | 1477.70 |
| 2016-12-09 | 1479.96 |
| 2016-12-12 | 1463.09 |
| 2016-12-13 | 1463.09 |
| 2016-12-14 | 1442.58 |
| 2016-12-15 | 1456.35 |
| 2016-12-16 | 1450.04 |
| 2016-12-19 | 1457.91 |
| 2016-12-20 | 1472.96 |
| 2016-12-21 | 1463.46 |
| 2016-12-22 | 1447.73 |
| 2016-12-23 | 1454.32 |
| 2016-12-26 | . |
| 2016-12-27 | 1463.32 |
| 2016-12-28 | 1445.98 |
| 2016-12-29 | 1446.81 |
| 2016-12-30 | 1439.30 |
| 2017-01-02 | . |
| 2017-01-03 | 1451.82 |
| 2017-01-04 | 1473.95 |
| 2017-01-05 | 1450.52 |
| 2017-01-06 | 1442.33 |
| 2017-01-09 | 1425.36 |
| 2017-01-10 | 1440.35 |
| 2017-01-11 | 1446.49 |
| 2017-01-12 | 1429.18 |
| 2017-01-13 | 1439.59 |
| 2017-01-16 | . |
| 2017-01-17 | 1421.36 |
| 2017-01-18 | 1427.19 |
| 2017-01-19 | 1414.43 |
| 2017-01-20 | 1421.22 |
| 2017-01-23 | 1413.93 |
| 2017-01-24 | 1440.21 |
| 2017-01-25 | 1458.02 |
| 2017-01-26 | 1449.82 |
| 2017-01-27 | 1442.03 |
| 2017-01-30 | 1421.87 |
| 2017-01-31 | 1429.89 |
| 2017-02-01 | 1429.62 |
| 2017-02-02 | 1423.28 |
| 2017-02-03 | 1443.78 |
| 2017-02-06 | 1429.86 |
| 2017-02-07 | 1422.16 |
| 2017-02-08 | 1419.10 |
| 2017-02-09 | 1441.76 |
| 2017-02-10 | 1454.73 |
| 2017-02-13 | 1461.56 |
| 2017-02-14 | 1467.69 |
| 2017-02-15 | 1473.77 |
| 2017-02-16 | 1466.69 |
| 2017-02-17 | 1464.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1479.37 |
| 2017-02-22 | 1471.23 |
| 2017-02-23 | 1460.89 |
| 2017-02-24 | 1458.24 |
| 2017-02-27 | 1470.70 |
| 2017-02-28 | 1446.82 |
| 2017-03-01 | 1476.33 |
| 2017-03-02 | 1454.13 |
| 2017-03-03 | 1448.26 |
| 2017-03-06 | 1437.25 |
| 2017-03-07 | 1423.60 |
| 2017-03-08 | 1412.67 |
| 2017-03-09 | 1404.40 |
| 2017-03-10 | 1408.04 |
| 2017-03-13 | 1411.05 |
| 2017-03-14 | 1404.16 |
| 2017-03-15 | 1427.05 |
| 2017-03-16 | 1431.77 |
| 2017-03-17 | 1435.57 |
| 2017-03-20 | 1424.06 |
| 2017-03-21 | 1393.91 |
| 2017-03-22 | 1391.03 |
| 2017-03-23 | 1399.87 |
| 2017-03-24 | 1399.07 |
| 2017-03-27 | 1400.55 |
| 2017-03-28 | 1411.49 |
| 2017-03-29 | 1421.21 |
| 2017-03-30 | 1431.76 |
| 2017-03-31 | 1436.21 |
| 2017-04-03 | 1413.53 |
| 2017-04-04 | 1411.48 |
| 2017-04-05 | 1398.84 |
| 2017-04-06 | 1413.70 |
| 2017-04-07 | 1411.25 |
| 2017-04-10 | 1419.76 |
| 2017-04-11 | 1430.06 |
| 2017-04-12 | 1409.95 |
| 2017-04-13 | 1393.66 |
| 2017-04-14 | . |
| 2017-04-17 | 1408.76 |
| 2017-04-18 | 1409.77 |
| 2017-04-19 | 1414.08 |
| 2017-04-20 | 1433.94 |
| 2017-04-21 | 1428.08 |
| 2017-04-24 | 1443.87 |
| 2017-04-25 | 1455.24 |
| 2017-04-26 | 1465.89 |
| 2017-04-27 | 1465.94 |
| 2017-04-28 | 1448.25 |
| 2017-05-01 | 1450.78 |
| 2017-05-02 | 1450.10 |
| 2017-05-03 | 1439.57 |
| 2017-05-04 | 1436.04 |
| 2017-05-05 | 1446.37 |
| 2017-05-08 | 1442.31 |
| 2017-05-09 | 1444.50 |
| 2017-05-10 | 1451.96 |
| 2017-05-11 | 1439.96 |
| 2017-05-12 | 1424.88 |
| 2017-05-15 | 1434.67 |
| 2017-05-16 | 1430.70 |
| 2017-05-17 | 1398.08 |
| 2017-05-18 | 1400.20 |
| 2017-05-19 | 1411.33 |
| 2017-05-22 | 1420.99 |
| 2017-05-23 | 1422.55 |
| 2017-05-24 | 1422.69 |
| 2017-05-25 | 1421.05 |
| 2017-05-26 | 1422.66 |
| 2017-05-29 | . |
| 2017-05-30 | 1416.22 |
| 2017-05-31 | 1414.48 |
| 2017-06-01 | 1441.93 |
| 2017-06-02 | 1448.39 |
| 2017-06-05 | 1440.17 |
| 2017-06-06 | 1434.59 |
| 2017-06-07 | 1432.49 |
| 2017-06-08 | 1449.61 |
| 2017-06-09 | 1463.45 |
| 2017-06-12 | 1466.81 |
| 2017-06-13 | 1471.28 |
| 2017-06-14 | 1462.79 |
| 2017-06-15 | 1455.92 |
| 2017-06-16 | 1448.55 |
| 2017-06-19 | 1455.25 |
| 2017-06-20 | 1434.56 |
| 2017-06-21 | 1422.93 |
| 2017-06-22 | 1429.89 |
| 2017-06-23 | 1441.02 |
| 2017-06-26 | 1445.34 |
| 2017-06-27 | 1437.53 |
| 2017-06-28 | 1458.67 |
| 2017-06-29 | 1451.33 |
| 2017-06-30 | 1453.99 |
| 2017-07-03 | 1465.03 |
| 2017-07-04 | . |
| 2017-07-05 | 1452.25 |
| 2017-07-06 | 1433.41 |
| 2017-07-07 | 1448.25 |
| 2017-07-10 | 1443.38 |
| 2017-07-11 | 1444.27 |
| 2017-07-12 | 1455.29 |
| 2017-07-13 | 1460.12 |
| 2017-07-14 | 1463.27 |
| 2017-07-17 | 1468.02 |
| 2017-07-18 | 1462.68 |
| 2017-07-19 | 1479.63 |
| 2017-07-20 | 1483.76 |
| 2017-07-21 | 1476.22 |
| 2017-07-24 | 1472.63 |
| 2017-07-25 | 1489.01 |
| 2017-07-26 | 1476.65 |
| 2017-07-27 | 1472.65 |
| 2017-07-28 | 1470.03 |
| 2017-07-31 | 1468.00 |
| 2017-08-01 | 1471.92 |
| 2017-08-02 | 1454.74 |
| 2017-08-03 | 1450.48 |
| 2017-08-04 | 1456.85 |
| 2017-08-07 | 1458.22 |
| 2017-08-08 | 1452.59 |
| 2017-08-09 | 1437.20 |
| 2017-08-10 | 1416.63 |
| 2017-08-11 | 1416.92 |
| 2017-08-14 | 1433.53 |
| 2017-08-15 | 1419.55 |
| 2017-08-16 | 1418.77 |
| 2017-08-17 | 1394.09 |
| 2017-08-18 | 1392.27 |
| 2017-08-21 | 1389.35 |
| 2017-08-22 | 1402.34 |
| 2017-08-23 | 1398.07 |
| 2017-08-24 | 1399.34 |
| 2017-08-25 | 1409.05 |
| 2017-08-28 | 1411.05 |
| 2017-08-29 | 1411.66 |
| 2017-08-30 | 1420.12 |
| 2017-08-31 | 1434.33 |
| 2017-09-01 | 1444.85 |
| 2017-09-04 | . |
| 2017-09-05 | 1428.09 |
| 2017-09-06 | 1431.67 |
| 2017-09-07 | 1427.74 |
| 2017-09-08 | 1431.34 |
| 2017-09-11 | 1445.72 |
| 2017-09-12 | 1456.29 |
| 2017-09-13 | 1461.03 |
| 2017-09-14 | 1458.61 |
| 2017-09-15 | 1467.35 |
| 2017-09-18 | 1474.13 |
| 2017-09-19 | 1473.13 |
| 2017-09-20 | 1483.10 |
| 2017-09-21 | 1481.00 |
| 2017-09-22 | 1492.24 |
| 2017-09-25 | 1501.48 |
| 2017-09-26 | 1511.83 |
| 2017-09-27 | 1536.47 |
| 2017-09-28 | 1537.96 |
| 2017-09-29 | 1537.61 |
| 2017-10-02 | 1556.07 |
| 2017-10-03 | 1560.05 |
| 2017-10-04 | 1551.78 |
| 2017-10-05 | 1557.74 |
| 2017-10-06 | 1550.02 |
| 2017-10-09 | 1544.70 |
| 2017-10-10 | 1548.90 |
| 2017-10-11 | 1547.29 |
| 2017-10-12 | 1542.53 |
| 2017-10-13 | 1542.85 |
| 2017-10-16 | 1541.65 |
| 2017-10-17 | 1537.13 |
| 2017-10-18 | 1543.54 |
| 2017-10-19 | 1538.27 |
| 2017-10-20 | 1545.97 |
| 2017-10-23 | 1532.98 |
| 2017-10-24 | 1537.20 |
| 2017-10-25 | 1530.75 |
| 2017-10-26 | 1538.65 |
| 2017-10-27 | 1539.04 |
| 2017-10-30 | 1522.83 |
| 2017-10-31 | 1534.99 |
| 2017-11-01 | 1531.18 |
| 2017-11-02 | 1532.61 |
| 2017-11-03 | 1525.93 |
| 2017-11-06 | 1535.94 |
| 2017-11-07 | 1517.55 |
| 2017-11-08 | 1515.72 |
| 2017-11-09 | 1512.19 |
| 2017-11-10 | 1512.36 |
| 2017-11-13 | 1507.09 |
| 2017-11-14 | 1498.84 |
| 2017-11-15 | 1490.21 |
| 2017-11-16 | 1512.98 |
| 2017-11-17 | 1522.67 |
| 2017-11-20 | 1530.30 |
| 2017-11-21 | 1544.23 |
| 2017-11-22 | 1546.98 |
| 2017-11-23 | . |
| 2017-11-24 | 1546.04 |
| 2017-11-27 | 1542.04 |
| 2017-11-28 | 1571.69 |
| 2017-11-29 | 1590.29 |
| 2017-11-30 | 1592.72 |
| 2017-12-01 | 1588.04 |
| 2017-12-04 | 1597.52 |
| 2017-12-05 | 1578.80 |
| 2017-12-06 | 1566.33 |
| 2017-12-07 | 1571.46 |
| 2017-12-08 | 1576.01 |
| 2017-12-11 | 1575.07 |
| 2017-12-12 | 1570.78 |
| 2017-12-13 | 1573.35 |
| 2017-12-14 | 1551.63 |
| 2017-12-15 | 1573.76 |
| 2017-12-18 | 1599.17 |
| 2017-12-19 | 1586.26 |
| 2017-12-20 | 1592.61 |
| 2017-12-21 | 1603.98 |
| 2017-12-22 | 1600.23 |
| 2017-12-25 | . |
| 2017-12-26 | 1605.89 |
| 2017-12-27 | 1602.62 |
| 2017-12-28 | 1607.50 |
| 2017-12-29 | 1595.38 |
| 2018-01-01 | . |
| 2018-01-02 | 1615.13 |
| 2018-01-03 | 1615.58 |
| 2018-01-04 | 1620.58 |
| 2018-01-05 | 1622.72 |
| 2018-01-08 | 1629.39 |
| 2018-01-09 | 1620.59 |
| 2018-01-10 | 1621.33 |
| 2018-01-11 | 1657.91 |
| 2018-01-12 | 1665.15 |
| 2018-01-15 | . |
| 2018-01-16 | 1643.07 |
| 2018-01-17 | 1654.06 |
| 2018-01-18 | 1640.18 |
| 2018-01-19 | 1661.94 |
| 2018-01-22 | 1668.32 |
| 2018-01-23 | 1668.08 |
| 2018-01-24 | 1658.49 |
| 2018-01-25 | 1657.14 |
| 2018-01-26 | 1663.09 |
| 2018-01-29 | 1651.64 |
| 2018-01-30 | 1630.88 |
| 2018-01-31 | 1622.04 |
| 2018-02-01 | 1626.43 |
| 2018-02-02 | 1586.34 |
| 2018-02-05 | 1526.17 |
| 2018-02-06 | 1545.12 |
| 2018-02-07 | 1543.99 |
| 2018-02-08 | 1502.93 |
| 2018-02-09 | 1514.94 |
| 2018-02-12 | 1527.76 |
| 2018-02-13 | 1528.90 |
| 2018-02-14 | 1555.39 |
| 2018-02-15 | 1567.18 |
| 2018-02-16 | 1573.95 |
| 2018-02-19 | . |
| 2018-02-20 | 1556.77 |
| 2018-02-21 | 1556.35 |
| 2018-02-22 | 1559.54 |
| 2018-02-23 | 1574.37 |
| 2018-02-26 | 1582.66 |
| 2018-02-27 | 1557.75 |
| 2018-02-28 | 1528.95 |
| 2018-03-01 | 1525.50 |
| 2018-03-02 | 1545.72 |
| 2018-03-05 | 1561.50 |
| 2018-03-06 | 1580.62 |
| 2018-03-07 | 1586.24 |
| 2018-03-08 | 1581.78 |
| 2018-03-09 | 1608.26 |
| 2018-03-12 | 1609.59 |
| 2018-03-13 | 1602.76 |
| 2018-03-14 | 1591.29 |
| 2018-03-15 | 1584.02 |
| 2018-03-16 | 1600.18 |
| 2018-03-19 | 1582.09 |
| 2018-03-20 | 1576.76 |
| 2018-03-21 | 1589.57 |
| 2018-03-22 | 1552.18 |
| 2018-03-23 | 1519.46 |
| 2018-03-26 | 1549.49 |
| 2018-03-27 | 1525.90 |
| 2018-03-28 | 1533.87 |
| 2018-03-29 | 1548.90 |
| 2018-03-30 | . |
| 2018-04-02 | 1516.62 |
| 2018-04-03 | 1540.34 |
| 2018-04-04 | 1558.96 |
| 2018-04-05 | 1576.64 |
| 2018-04-06 | 1547.76 |
| 2018-04-09 | 1542.70 |
| 2018-04-10 | 1575.26 |
| 2018-04-11 | 1580.88 |
| 2018-04-12 | 1586.64 |
| 2018-04-13 | 1581.63 |
| 2018-04-16 | 1595.03 |
| 2018-04-17 | 1601.84 |
| 2018-04-18 | 1609.33 |
| 2018-04-19 | 1601.62 |
| 2018-04-20 | 1592.97 |
| 2018-04-23 | 1595.75 |
| 2018-04-24 | 1594.78 |
| 2018-04-25 | 1595.23 |
| 2018-04-26 | 1599.26 |
| 2018-04-27 | 1595.56 |
| 2018-04-30 | 1578.85 |
| 2018-05-01 | 1582.37 |
| 2018-05-02 | 1584.03 |
| 2018-05-03 | 1573.01 |
| 2018-05-04 | 1593.62 |
| 2018-05-07 | 1603.99 |
| 2018-05-08 | 1614.19 |
| 2018-05-09 | 1624.81 |
| 2018-05-10 | 1631.33 |
| 2018-05-11 | 1628.43 |
| 2018-05-14 | 1623.39 |
| 2018-05-15 | 1625.89 |
| 2018-05-16 | 1642.35 |
| 2018-05-17 | 1652.99 |
| 2018-05-18 | 1651.29 |
| 2018-05-21 | 1667.26 |
| 2018-05-22 | 1654.57 |
| 2018-05-23 | 1654.81 |
| 2018-05-24 | 1653.93 |
| 2018-05-25 | 1651.25 |
| 2018-05-28 | . |
| 2018-05-29 | 1647.95 |
| 2018-05-30 | 1675.89 |
| 2018-05-31 | 1655.84 |
| 2018-06-01 | 1663.94 |
| 2018-06-04 | 1673.58 |
| 2018-06-05 | 1685.37 |
| 2018-06-06 | 1696.77 |
| 2018-06-07 | 1700.79 |
| 2018-06-08 | 1703.18 |
| 2018-06-11 | 1709.26 |
| 2018-06-12 | 1709.00 |
| 2018-06-13 | 1699.21 |
| 2018-06-14 | 1701.94 |
| 2018-06-15 | 1698.41 |
| 2018-06-18 | 1709.13 |
| 2018-06-19 | 1712.78 |
| 2018-06-20 | 1727.81 |
| 2018-06-21 | 1711.92 |
| 2018-06-22 | 1719.74 |
| 2018-06-25 | 1695.04 |
| 2018-06-26 | 1705.14 |
| 2018-06-27 | 1683.03 |
| 2018-06-28 | 1684.27 |
| 2018-06-29 | 1679.70 |
| 2018-07-02 | 1687.25 |
| 2018-07-03 | 1693.65 |
| 2018-07-04 | . |
| 2018-07-05 | 1712.96 |
| 2018-07-06 | 1724.92 |
| 2018-07-09 | 1740.24 |
| 2018-07-10 | 1734.25 |
| 2018-07-11 | 1717.02 |
| 2018-07-12 | 1715.72 |
| 2018-07-13 | 1715.44 |
| 2018-07-16 | 1703.86 |
| 2018-07-17 | 1707.39 |
| 2018-07-18 | 1713.81 |
| 2018-07-19 | 1724.06 |
| 2018-07-20 | 1720.51 |
| 2018-07-23 | 1720.72 |
| 2018-07-24 | 1710.31 |
| 2018-07-25 | 1711.30 |
| 2018-07-26 | 1721.01 |
| 2018-07-27 | 1694.77 |
| 2018-07-30 | 1698.00 |
| 2018-07-31 | 1712.56 |
| 2018-08-01 | 1705.93 |
| 2018-08-02 | 1715.18 |
| 2018-08-03 | 1711.02 |
| 2018-08-06 | 1720.68 |
| 2018-08-07 | 1724.85 |
| 2018-08-08 | 1721.99 |
| 2018-08-09 | 1725.31 |
| 2018-08-10 | 1720.48 |
| 2018-08-13 | 1708.89 |
| 2018-08-14 | 1730.31 |
| 2018-08-15 | 1706.18 |
| 2018-08-16 | 1719.85 |
| 2018-08-17 | 1730.76 |
| 2018-08-20 | 1741.10 |
| 2018-08-21 | 1762.98 |
| 2018-08-22 | 1762.82 |
| 2018-08-23 | 1754.69 |
| 2018-08-24 | 1760.43 |
| 2018-08-27 | 1760.58 |
| 2018-08-28 | 1758.05 |
| 2018-08-29 | 1763.07 |
| 2018-08-30 | 1755.12 |
| 2018-08-31 | 1759.99 |
| 2018-09-03 | . |
| 2018-09-04 | 1746.86 |
| 2018-09-05 | 1749.80 |
| 2018-09-06 | 1737.57 |
| 2018-09-07 | 1733.06 |
| 2018-09-10 | 1733.48 |
| 2018-09-11 | 1734.82 |
| 2018-09-12 | 1736.15 |
| 2018-09-13 | 1734.50 |
| 2018-09-14 | 1741.73 |
| 2018-09-17 | 1732.30 |
| 2018-09-18 | 1736.55 |
| 2018-09-19 | 1732.33 |
| 2018-09-20 | 1749.73 |
| 2018-09-21 | 1745.81 |
| 2018-09-24 | 1727.47 |
| 2018-09-25 | 1724.47 |
| 2018-09-26 | 1707.09 |
| 2018-09-27 | 1705.25 |
| 2018-09-28 | 1710.15 |
| 2018-10-01 | 1687.22 |
| 2018-10-02 | 1676.52 |
| 2018-10-03 | 1689.09 |
| 2018-10-04 | 1669.15 |
| 2018-10-05 | 1654.41 |
| 2018-10-08 | 1663.73 |
| 2018-10-09 | 1652.18 |
| 2018-10-10 | 1613.06 |
| 2018-10-11 | 1579.09 |
| 2018-10-12 | 1573.30 |
| 2018-10-15 | 1587.29 |
| 2018-10-16 | 1622.52 |
| 2018-10-17 | 1612.29 |
| 2018-10-18 | 1578.59 |
| 2018-10-19 | 1568.66 |
| 2018-10-22 | 1563.93 |
| 2018-10-23 | 1551.59 |
| 2018-10-24 | 1500.13 |
| 2018-10-25 | 1529.19 |
| 2018-10-26 | 1512.48 |
| 2018-10-29 | 1511.99 |
| 2018-10-30 | 1545.65 |
| 2018-10-31 | 1544.29 |
| 2018-11-01 | 1576.85 |
| 2018-11-02 | 1585.66 |
| 2018-11-05 | 1589.61 |
| 2018-11-06 | 1597.76 |
| 2018-11-07 | 1617.21 |
| 2018-11-08 | 1612.80 |
| 2018-11-09 | 1592.72 |
| 2018-11-12 | 1570.24 |
| 2018-11-13 | 1569.69 |
| 2018-11-14 | 1562.03 |
| 2018-11-15 | 1574.53 |
| 2018-11-16 | 1577.47 |
| 2018-11-19 | 1559.38 |
| 2018-11-20 | 1527.11 |
| 2018-11-21 | 1544.30 |
| 2018-11-22 | . |
| 2018-11-23 | 1542.87 |
| 2018-11-26 | 1557.73 |
| 2018-11-27 | 1547.15 |
| 2018-11-28 | 1578.84 |
| 2018-11-29 | 1569.41 |
| 2018-11-30 | 1577.15 |
| 2018-12-03 | 1589.63 |
| 2018-12-04 | 1520.11 |
| 2018-12-05 | . |
| 2018-12-06 | 1514.67 |
| 2018-12-07 | 1488.93 |
| 2018-12-10 | 1475.01 |
| 2018-12-11 | 1472.62 |
| 2018-12-12 | 1484.59 |
| 2018-12-13 | 1463.75 |
| 2018-12-14 | 1445.54 |
| 2018-12-17 | 1418.62 |
| 2018-12-18 | 1421.61 |
| 2018-12-19 | 1393.37 |
| 2018-12-20 | 1374.92 |
| 2018-12-21 | 1345.40 |
| 2018-12-24 | 1316.47 |
| 2018-12-25 | . |
| 2018-12-26 | 1374.54 |
| 2018-12-27 | 1377.06 |
| 2018-12-28 | 1383.45 |
| 2018-12-31 | 1388.63 |
| 2019-01-01 | . |
| 2019-01-02 | 1400.83 |
| 2019-01-03 | 1382.89 |
| 2019-01-04 | 1429.87 |
| 2019-01-07 | 1449.39 |
| 2019-01-08 | 1470.81 |
| 2019-01-09 | 1487.18 |
| 2019-01-10 | 1493.54 |
| 2019-01-11 | 1497.49 |
| 2019-01-14 | 1488.01 |
| 2019-01-15 | 1492.51 |
| 2019-01-16 | 1502.87 |
| 2019-01-17 | 1515.97 |
| 2019-01-18 | 1533.82 |
| 2019-01-21 | . |
| 2019-01-22 | 1509.84 |
| 2019-01-23 | 1504.58 |
| 2019-01-24 | 1515.71 |
| 2019-01-25 | 1533.68 |
| 2019-01-28 | 1529.90 |
| 2019-01-29 | 1530.74 |
| 2019-01-30 | 1540.85 |
| 2019-01-31 | 1551.20 |
| 2019-02-01 | 1550.28 |
| 2019-02-04 | 1563.71 |
| 2019-02-05 | 1567.50 |
| 2019-02-06 | 1563.71 |
| 2019-02-07 | 1551.35 |
| 2019-02-08 | 1544.45 |
| 2019-02-11 | 1557.87 |
| 2019-02-12 | 1576.17 |
| 2019-02-13 | 1581.95 |
| 2019-02-14 | 1583.37 |
| 2019-02-15 | 1607.08 |
| 2019-02-18 | . |
| 2019-02-19 | 1617.54 |
| 2019-02-20 | 1629.84 |
| 2019-02-21 | 1621.99 |
| 2019-02-22 | 1627.59 |
| 2019-02-25 | 1621.56 |
| 2019-02-26 | 1607.23 |
| 2019-02-27 | 1606.55 |
| 2019-02-28 | 1602.34 |
| 2019-03-01 | 1611.00 |
| 2019-03-04 | 1603.06 |
| 2019-03-05 | 1594.35 |
| 2019-03-06 | 1567.99 |
| 2019-03-07 | 1552.23 |
| 2019-03-08 | 1549.46 |
| 2019-03-11 | 1573.25 |
| 2019-03-12 | 1571.79 |
| 2019-03-13 | 1577.33 |
| 2019-03-14 | 1569.07 |
| 2019-03-15 | 1569.24 |
| 2019-03-18 | 1582.29 |
| 2019-03-19 | 1567.06 |
| 2019-03-20 | 1548.78 |
| 2019-03-21 | 1567.36 |
| 2019-03-22 | 1506.90 |
| 2019-03-25 | 1514.75 |
| 2019-03-26 | 1534.34 |
| 2019-03-27 | 1539.81 |
| 2019-03-28 | 1552.81 |
| 2019-03-29 | 1553.88 |
| 2019-04-01 | 1579.08 |
| 2019-04-02 | 1569.91 |
| 2019-04-03 | 1575.42 |
| 2019-04-04 | 1595.70 |
| 2019-04-05 | 1611.80 |
| 2019-04-08 | 1610.99 |
| 2019-04-09 | 1588.23 |
| 2019-04-10 | 1612.48 |
| 2019-04-11 | 1612.03 |
| 2019-04-12 | 1624.98 |
| 2019-04-15 | 1619.02 |
| 2019-04-16 | 1632.84 |
| 2019-04-17 | 1630.78 |
| 2019-04-18 | 1625.69 |
| 2019-04-19 | . |
| 2019-04-22 | 1611.25 |
| 2019-04-23 | 1634.10 |
| 2019-04-24 | 1636.73 |
| 2019-04-25 | 1609.98 |
| 2019-04-26 | 1628.50 |
| 2019-04-29 | 1635.88 |
| 2019-04-30 | 1629.37 |
| 2019-05-01 | 1615.44 |
| 2019-05-02 | 1616.33 |
| 2019-05-03 | 1651.89 |
| 2019-05-06 | 1653.47 |
| 2019-05-07 | 1622.31 |
| 2019-05-08 | 1611.46 |
| 2019-05-09 | 1607.56 |
| 2019-05-10 | 1608.07 |
| 2019-05-13 | 1554.07 |
| 2019-05-14 | 1575.52 |
| 2019-05-15 | 1579.49 |
| 2019-05-16 | 1581.23 |
| 2019-05-17 | 1555.09 |
| 2019-05-20 | 1542.95 |
| 2019-05-21 | 1562.48 |
| 2019-05-22 | 1539.11 |
| 2019-05-23 | 1504.49 |
| 2019-05-24 | 1515.55 |
| 2019-05-27 | . |
| 2019-05-28 | 1499.98 |
| 2019-05-29 | 1490.87 |
| 2019-05-30 | 1480.96 |
| 2019-05-31 | 1456.93 |
| 2019-06-03 | 1472.17 |
| 2019-06-04 | 1518.77 |
| 2019-06-05 | 1508.21 |
| 2019-06-06 | 1500.63 |
| 2019-06-07 | 1509.85 |
| 2019-06-10 | 1519.69 |
| 2019-06-11 | 1524.11 |
| 2019-06-12 | 1516.96 |
| 2019-06-13 | 1537.97 |
| 2019-06-14 | 1523.37 |
| 2019-06-17 | 1525.74 |
| 2019-06-18 | 1545.57 |
| 2019-06-19 | 1545.54 |
| 2019-06-20 | 1557.29 |
| 2019-06-21 | 1541.26 |
| 2019-06-24 | 1523.59 |
| 2019-06-25 | 1520.12 |
| 2019-06-26 | 1528.04 |
| 2019-06-27 | 1557.02 |
| 2019-06-28 | 1579.81 |
| 2019-07-01 | 1579.52 |
| 2019-07-02 | 1564.83 |
| 2019-07-03 | 1575.18 |
| 2019-07-04 | . |
| 2019-07-05 | 1583.25 |
| 2019-07-08 | 1566.95 |
| 2019-07-09 | 1562.80 |
| 2019-07-10 | 1564.39 |
| 2019-07-11 | 1555.24 |
| 2019-07-12 | 1575.27 |
| 2019-07-15 | 1562.99 |
| 2019-07-16 | 1567.28 |
| 2019-07-17 | 1548.52 |
| 2019-07-18 | 1549.97 |
| 2019-07-19 | 1551.02 |
| 2019-07-22 | 1541.01 |
| 2019-07-23 | 1559.72 |
| 2019-07-24 | 1590.40 |
| 2019-07-25 | 1572.51 |
| 2019-07-26 | 1587.60 |
| 2019-07-29 | 1576.32 |
| 2019-07-30 | 1597.90 |
| 2019-07-31 | 1588.40 |
| 2019-08-01 | 1553.06 |
| 2019-08-02 | 1539.12 |
| 2019-08-05 | 1494.65 |
| 2019-08-06 | 1509.04 |
| 2019-08-07 | 1501.62 |
| 2019-08-08 | 1533.71 |
| 2019-08-09 | 1510.94 |
| 2019-08-12 | 1489.14 |
| 2019-08-13 | 1504.31 |
| 2019-08-14 | 1456.77 |
| 2019-08-15 | 1446.20 |
| 2019-08-16 | 1481.64 |
| 2019-08-19 | 1499.52 |
| 2019-08-20 | 1487.01 |
| 2019-08-21 | 1497.01 |
| 2019-08-22 | 1495.41 |
| 2019-08-23 | 1447.23 |
| 2019-08-26 | 1457.54 |
| 2019-08-27 | 1437.76 |
| 2019-08-28 | 1459.96 |
| 2019-08-29 | 1487.06 |
| 2019-08-30 | 1488.42 |
| 2019-09-02 | . |
| 2019-09-03 | 1464.74 |
| 2019-09-04 | 1483.73 |
| 2019-09-05 | 1520.88 |
| 2019-09-06 | 1517.45 |
| 2019-09-09 | 1557.44 |
| 2019-09-10 | 1585.14 |
| 2019-09-11 | 1617.71 |
| 2019-09-12 | 1614.32 |
| 2019-09-13 | 1620.48 |
| 2019-09-16 | 1628.31 |
| 2019-09-17 | 1615.17 |
| 2019-09-18 | 1604.84 |
| 2019-09-19 | 1595.87 |
| 2019-09-20 | 1591.21 |
| 2019-09-23 | 1595.89 |
| 2019-09-24 | 1573.35 |
| 2019-09-25 | 1598.13 |
| 2019-09-26 | 1580.48 |
| 2019-09-27 | 1576.74 |
| 2019-09-30 | 1581.21 |
| 2019-10-01 | 1546.90 |
| 2019-10-02 | 1525.35 |
| 2019-10-03 | 1526.19 |
| 2019-10-04 | 1541.07 |
| 2019-10-07 | 1536.13 |
| 2019-10-08 | 1507.66 |
| 2019-10-09 | 1513.98 |
| 2019-10-10 | 1522.19 |
| 2019-10-11 | 1554.47 |
| 2019-10-14 | 1546.98 |
| 2019-10-15 | 1563.86 |
| 2019-10-16 | 1569.05 |
| 2019-10-17 | 1585.67 |
| 2019-10-18 | 1579.63 |
| 2019-10-21 | 1596.43 |
| 2019-10-22 | 1609.58 |
| 2019-10-23 | 1611.09 |
| 2019-10-24 | 1603.20 |
| 2019-10-25 | 1618.49 |
| 2019-10-28 | 1631.57 |
| 2019-10-29 | 1636.55 |
| 2019-10-30 | 1625.23 |
| 2019-10-31 | 1609.61 |
| 2019-11-01 | 1645.48 |
| 2019-11-04 | 1672.53 |
| 2019-11-05 | 1676.16 |
| 2019-11-06 | 1666.60 |
| 2019-11-07 | 1677.13 |
| 2019-11-08 | 1677.25 |
#2019-11-11|1668.46
#2019-11-12|1665.85
#2019-11-13|1653.54
#2019-11-14|1652.55
#2019-11-15|1659.65
#2019-11-18|1652.13
#2019-11-19|1649.58
#2019-11-20|1636.57
#2019-11-21|1627.33
#2019-11-22|1635.71
#2019-11-25|1666.25
#2019-11-26|1664.87
#2019-11-27|1675.25
#2019-11-28| .
#2019-11-29|1659.40
#2019-12-02|1645.68
#2019-12-03|1632.93
#2019-12-04|1647.70
#2019-12-05|1654.60
#2019-12-06|1676.96
#2019-12-09|1675.12
#2019-12-10|1674.29
#2019-12-11|1678.70
#2019-12-12|1702.11
#2019-12-13|1686.27
#2019-12-16|1696.88
#2019-12-17|1708.55
#2019-12-18|1715.56
#2019-12-19|1719.38
#2019-12-20|1718.96
#2019-12-23|1718.98
#2019-12-24|1722.36
#2019-12-25| .
#2019-12-26|1721.90
#2019-12-27|1714.18
#2019-12-30|1714.39
#2019-12-31|1718.63
#2020-01-01| .
#2020-01-02|1714.59
#2020-01-03|1708.69
#2020-01-06|1707.81
#2020-01-07|1702.71
#2020-01-08|1704.46
#2020-01-09|1699.47
#2020-01-10|1690.19
#2020-01-13|1703.91
#2020-01-14|1707.99
#2020-01-15|1712.05
#2020-01-16|1732.62
#2020-01-17|1726.74
#2020-01-20| .
#2020-01-21|1705.20
#2020-01-22|1702.44
#2020-01-23|1701.81
#2020-01-24|1675.47
#2020-01-27|1650.32
#2020-01-28|1662.79
#2020-01-29|1651.78
#2020-01-30|1652.46
#2020-01-31|1612.56
#2020-02-03|1627.57
#2020-02-04|1650.78
#2020-02-05|1691.37
#2020-02-06|1682.94
#2020-02-07|1657.61
#2020-02-10|1656.98
#2020-02-11|1671.73
#2020-02-12|1682.74
#2020-02-13|1683.53
#2020-02-14|1670.87
#2020-02-17| .
#2020-02-18|1661.85
#2020-02-19|1667.24
#2020-02-20|1677.60
#2020-02-21|1660.48
#2020-02-24|1606.29
#2020-02-25|1542.77
#2020-02-26|1514.35
#2020-02-27|1461.36
#2020-02-28|1442.82
#2020-03-02|1478.33
#2020-03-03|1442.36
#2020-03-04|1481.29
#2020-03-05|1417.74
#2020-03-06|1387.20
#2020-03-09|1239.11
#2020-03-10|1274.34
#2020-03-11|1190.35
#2020-03-12|1051.24
#2020-03-13|1147.14
#2020-03-16| 997.10
#2020-03-17|1050.25
#2020-03-18| 920.88
#2020-03-19| 982.61
#2020-03-20| 939.84
#2020-03-23| 917.15
#2020-03-24|1009.52
#2020-03-25|1033.40
#2020-03-26|1090.59
#2020-03-27|1039.40
#2020-03-30|1056.11
#2020-03-31|1059.53
#2020-04-01| 987.96
#2020-04-02| 997.71
#2020-04-03| 964.11
#2020-04-06|1046.66
#2020-04-07|1060.71
#2020-04-08|1110.28
#2020-04-09|1168.84
#2020-04-10| .
#2020-04-13|1129.71
#2020-04-14|1140.28
#2020-04-15|1078.47
#2020-04-16|1062.74
#2020-04-17|1115.92
#2020-04-20|1093.42
#2020-04-21|1070.77
#2020-04-22|1074.99
#2020-04-23|1095.71
#2020-04-24|1109.67
#2020-04-27|1168.81
#2020-04-28|1199.04
#2020-04-29|1269.40
#2020-04-30|1223.06
#2020-05-01|1169.06
#2020-05-04|1164.23
#2020-05-05|1159.26
#2020-05-06|1133.56
#2020-05-07|1152.55
#2020-05-08|1210.66
#2020-05-11|1181.65
#2020-05-12|1132.80
#2020-05-13|1084.14
#2020-05-14|1093.60
#2020-05-15|1105.66
#2020-05-18|1199.30
#2020-05-19|1170.35
#2020-05-20|1207.65
#2020-05-21|1209.98
#2020-05-22|1211.33
#2020-05-25| .
#2020-05-26|1268.91
#2020-05-27|1326.72
#2020-05-28|1284.24
#2020-05-29|1271.32
#2020-06-01|1282.80
#2020-06-02|1302.11
#2020-06-03|1352.29
#2020-06-04|1373.46
#2020-06-05|1441.70
#2020-06-08|1488.76
#2020-06-09|1441.83
#2020-06-10|1379.57
#2020-06-11|1255.67
#2020-06-12|1294.47
#2020-06-15|1316.33
#2020-06-16|1352.57
#2020-06-17|1318.44
#2020-06-18|1313.95
#2020-06-19|1297.65
#2020-06-22|1303.93
#2020-06-23|1308.91
#2020-06-24|1254.95
#2020-06-25|1276.79
#2020-06-26|1237.97
#2020-06-29|1288.98
#2020-06-30|1307.08
#2020-07-01|1278.41
#2020-07-02|1288.78
#2020-07-03| .
#2020-07-06|1304.95
#2020-07-07|1277.29
#2020-07-08|1287.07
#2020-07-09|1250.37
#2020-07-10|1286.32
#2020-07-13|1280.05
#2020-07-14|1306.89
#2020-07-15|1357.95
#2020-07-16|1354.05
#2020-07-17|1349.38
#2020-07-20|1334.35
#2020-07-21|1368.26
#2020-07-22|1367.43
#2020-07-23|1378.79
#2020-07-24|1359.02
#2020-07-27|1373.80
#2020-07-28|1358.65
#2020-07-29|1389.15
#2020-07-30|1370.15
#2020-07-31|1356.05
#2020-08-03|1376.20
#2020-08-04|1389.84
#2020-08-05|1423.02
#2020-08-06|1415.55
#2020-08-07|1446.81
#2020-08-10|1475.91
#2020-08-11|1473.63
#2020-08-12|1478.76
#2020-08-13|1468.05
#2020-08-14|1473.63
#2020-08-17|1471.36
#2020-08-18|1449.61
#2020-08-19|1449.92
#2020-08-20|1435.73
#2020-08-21|1423.65
#2020-08-24|1457.82
#2020-08-25|1454.28
#2020-08-26|1442.91
#2020-08-27|1450.65
#2020-08-28|1463.52
#2020-08-31|1437.55
#2020-09-01|1458.24
#2020-09-02|1469.43
#2020-09-03|1432.26
#2020-09-04|1434.55
#2020-09-07| .
#2020-09-08|1400.01
#2020-09-09|1414.03
#2020-09-10|1391.48
#2020-09-11|1386.02
#2020-09-14|1409.54
#2020-09-15|1405.34
#2020-09-16|1420.35
#2020-09-17|1418.28
#2020-09-18|1408.37
#2020-09-21|1343.19
#2020-09-22|1342.26
#2020-09-23|1305.78
#2020-09-24|1312.52
#2020-09-25|1327.55
#2020-09-28|1367.73
#2020-09-29|1352.82
#2020-09-30|1357.39
#2020-10-01|1375.60
#2020-10-02|1404.81
#2020-10-05|1437.14
#2020-10-06|1433.56
#2020-10-07|1464.32
#2020-10-08|1490.53
#2020-10-09|1484.42
#2020-10-12|1495.97
#2020-10-13|1465.30
#2020-10-14|1460.16
#2020-10-15|1483.05
#2020-10-16|1479.96
#2020-10-19|1462.74
#2020-10-20|1478.55
#2020-10-21|1477.73
#2020-10-22|1512.77
#2020-10-23|1523.95
#2020-10-26|1485.64
#2020-10-27|1454.11
#2020-10-28|1406.73
#2020-10-29|1434.85
#2020-10-30|1429.05
#2020-11-02|1466.16
#2020-11-03|1506.63
#2020-11-04|1466.07
#2020-11-05|1516.20
#2020-11-06|1496.35
#2020-11-09|1638.47
#2020-11-10|1682.93
#2020-11-11|1652.38
#2020-11-12|1614.69
#2020-11-13|1670.74
#2020-11-16|1733.39
#2020-11-17|1737.63
#2020-11-18|1716.68
#2020-11-19|1724.17
#2020-11-20|1715.41
#2020-11-23|1767.64
#2020-11-24|1830.26
#2020-11-25|1810.82
#2020-11-26| .
#2020-11-27|1800.65
#2020-11-30|1741.63
#2020-12-01|1771.80
#2020-12-02|1788.25
#2020-12-03|1799.58
#2020-12-04|1854.68
#2020-12-07|1839.16
#2020-12-08|1855.66
#2020-12-09|1861.87
#2020-12-10|1870.94
#2020-12-11|1854.17
#2020-12-14|1835.80
#2020-12-15|1884.45
#2020-12-16|1872.41
#2020-12-17|1882.46
#2020-12-18|1864.42
#2020-12-21|1852.23
#2020-12-22|1847.28
#2020-12-23|1884.85
#2020-12-24|1884.76
#2020-12-25| .
#2020-12-28|1895.02
#2020-12-29|1868.31
#2020-12-30|1891.05
#2020-12-31|1896.17
#2021-01-01| .
#2021-01-04|1868.02
#2021-01-05|1910.08
#2021-01-06|2021.46
#2021-01-07|2036.03
#2021-01-08|2017.63
#2021-01-11|2022.31
#2021-01-12|2062.06
#2021-01-13|2037.77
#2021-01-14|2076.12
#2021-01-15|2040.85
#2021-01-18| .
#2021-01-19|2059.39
#2021-01-20|2065.63
#2021-01-21|2035.20
#2021-01-22|2054.66
#2021-01-25|2045.70
#2021-01-26|2028.18
#2021-01-27|1984.32
#2021-01-28|1989.76
#2021-01-29|1938.36
#2021-02-01|1982.17
#2021-02-02|2004.03
#2021-02-03|2020.96
#2021-02-04|2059.25
#2021-02-05|2079.25
#2021-02-08|2141.48
#2021-02-09|2149.11
#2021-02-10|2143.81
#2021-02-11|2144.70
#2021-02-12|2158.17
#2021-02-15| .
#2021-02-16|2167.78
#2021-02-17|2157.51
#2021-02-18|2126.80
#2021-02-19|2175.23
#2021-02-22|2214.00
#2021-02-23|2219.34
#2021-02-24|2275.70
#2021-02-25|2203.21
#2021-02-26|2189.21
#2021-03-01|2258.68
#2021-03-02|2230.37
#2021-03-03|2256.31
#2021-03-04|2223.82
#2021-03-05|2284.85
#2021-03-08|2334.51
#2021-03-09|2329.41
#2021-03-10|2382.32
#2021-03-11|2409.07
#2021-03-12|2444.22
#2021-03-15|2446.35
#2021-03-16|2403.97
#2021-03-17|2431.94
#2021-03-18|2388.68
#2021-03-19|2389.81
#2021-03-22|2343.36
#2021-03-23|2261.42
#2021-03-24|2249.59
#2021-03-25|2306.76
#2021-03-26|2363.08
#2021-03-29|2307.62
#2021-03-30|2343.79
#2021-03-31|2329.30
#2021-04-01|2360.29
#2021-04-02| .
#2021-04-05|2373.13
#2021-04-06|2370.15
#2021-04-07|2350.76
#2021-04-08|2354.69
#2021-04-09|2366.87
#2021-04-12|2377.17
#2021-04-13|2350.17
#2021-04-14|2376.65
#2021-04-15|2385.08
#2021-04-16|2400.01
#2021-04-19|2383.45
#2021-04-20|2325.99
#2021-04-21|2372.85
#2021-04-22|2355.05
#2021-04-23|2403.37
#2021-04-26|2408.86
#2021-04-27|2417.23
#2021-04-28|2422.58
#2021-04-29|2437.18
#2021-04-30|2403.76
#2021-05-03|2442.27
#2021-05-04|2444.45
#2021-05-05|2452.01
#2021-05-06|2474.26
#2021-05-07|2498.85
#2021-05-10|2469.44
#2021-05-11|2447.87
#2021-05-12|2374.82
#2021-05-13|2435.72
#2021-05-14|2481.71
#2021-05-17|2488.42
#2021-05-18|2453.06
#2021-05-19|2432.66
#2021-05-20|2430.36
#2021-05-21|2445.55
#2021-05-24|2448.37
#2021-05-25|2404.51
#2021-05-26|2441.30
#2021-05-27|2466.52
#2021-05-28|2467.33
#2021-05-31| .
#2021-06-01|2508.42
#2021-06-02|2493.03
#2021-06-03|2487.08
#2021-06-04|2488.08
#2021-06-07|2493.27
#2021-06-08|2516.01
#2021-06-09|2491.48
#2021-06-10|2465.76
#2021-06-11|2487.31
#2021-06-14|2456.97
#2021-06-15|2469.82
#2021-06-16|2464.52
#2021-06-17|2396.76
#2021-06-18|2334.18
#2021-06-21|2399.51
#2021-06-22|2399.12
#2021-06-23|2398.04
#2021-06-24|2427.65
#2021-06-25|2432.94
#2021-06-28|2391.97
#2021-06-29|2379.09
#2021-06-30|2391.55
#2021-07-01|2415.96
#2021-07-02|2394.76
#2021-07-05| .
#2021-07-06|2346.64
#2021-07-07|2339.13
#2021-07-08|2305.79
#2021-07-09|2370.37
#2021-07-12|2381.75
#2021-07-13|2334.68
#2021-07-14|2325.35
#2021-07-15|2322.26
#2021-07-16|2281.08
#2021-07-19|2221.14
#2021-07-20|2286.99
#2021-07-21|2324.58
#2021-07-22|2282.10
#2021-07-23|2301.20
#2021-07-26|2324.67
#2021-07-27|2311.76
#2021-07-28|2328.05
#2021-07-29|2354.86
#2021-07-30|2338.73
#2021-08-02|2320.05
#2021-08-03|2339.08
#2021-08-04|2291.44
#2021-08-05|2326.19
#2021-08-06|2358.58
#2021-08-09|2335.83
#2021-08-10|2366.40
#2021-08-11|2397.71
#2021-08-12|2385.78
#2021-08-13|2374.00
#2021-08-16|2360.28
#2021-08-17|2329.08
#2021-08-18|2306.99
#2021-08-19|2276.39
#2021-08-20|2306.87
#2021-08-23|2332.41
#2021-08-24|2352.61
#2021-08-25|2365.07
#2021-08-26|2334.70
#2021-08-27|2399.73
#2021-08-30|2374.35
#2021-08-31|2376.31
#2021-09-01|2377.36
#2021-09-02|2383.82
#2021-09-03|2369.78
#2021-09-06| .
#2021-09-07|2351.57
#2021-09-08|2331.89
#2021-09-09|2324.28
#2021-09-10|2299.71
#2021-09-13|2327.60
#2021-09-14|2293.87
#2021-09-15|2324.78
#2021-09-16|2312.94
#2021-09-17|2308.83
#2021-09-20|2267.09
#2021-09-21|2262.50
#2021-09-22|2290.89
#2021-09-23|2332.28
#2021-09-24|2333.17
#2021-09-27|2379.10
#2021-09-28|2347.94
#2021-09-29|2359.54
#2021-09-30|2322.36
#2021-10-01|2367.02
#2021-10-04|2363.71
#2021-10-05|2370.18
#2021-10-06|2360.78
#2021-10-07|2388.65
#2021-10-08|2383.28
#2021-10-11|2367.63
#2021-10-12|2376.24
#2021-10-13|2375.88
#2021-10-14|2409.31
#2021-10-15|2401.71
#2021-10-18|2399.18
#2021-10-19|2404.40
#2021-10-20|2429.72
#2021-10-21|2431.48
#2021-10-22|2430.50
#2021-10-25|2447.62
#2021-10-26|2424.87
#2021-10-27|2374.00
#2021-10-28|2410.37
#2021-10-29|2403.11
#2021-11-01|2462.79
#2021-11-02|2451.11
#2021-11-03|2503.36
#2021-11-04|2486.71
#2021-11-05|2534.00
#2021-11-08|2529.21
#2021-11-09|2519.42
#2021-11-10|2506.74
#2021-11-11|2517.15
#2021-11-12|2516.71
#2021-11-15|2518.72
#2021-11-16|2516.66
#2021-11-17|2494.27
#2021-11-18|2475.00
#2021-11-19|2455.20
#2021-11-22|2475.55
#2021-11-23|2483.96
#2021-11-24|2477.16
#2021-11-25| .
#2021-11-26|2384.62
#2021-11-29|2376.55
#2021-11-30|2325.26
#2021-12-01|2295.18
#2021-12-02|2364.95
#2021-12-03|2343.17
#2021-12-06|2404.34
#2021-12-07|2417.32
#2021-12-08|2430.82
#2021-12-09|2401.16
#2021-12-10|2407.70
#2021-12-13|2375.80
#2021-12-14|2366.24
#2021-12-15|2386.17
#2021-12-16|2366.87
#2021-12-17|2362.18
#2021-12-20|2318.39
#2021-12-21|2384.31
#2021-12-22|2406.51
#2021-12-23|2424.82
#2021-12-24| .
#2021-12-27|2453.02
#2021-12-28|2452.59
#2021-12-29|2458.54
#2021-12-30|2450.39
#2021-12-31|2451.61
#2022-01-03|2479.50
#2022-01-04|2508.72
#2022-01-05|2463.93
#2022-01-06|2487.71
#2022-01-07|2478.24
#2022-01-10|2472.58
#2022-01-11|2485.55
#2022-01-12|2469.68
#2022-01-13|2484.14
#2022-01-14|2492.96
#2022-01-17| .
#2022-01-18|2443.76
#2022-01-19|2404.43
#2022-01-20|2358.50
#2022-01-21|2328.35
#2022-01-24|2367.92
#2022-01-25|2345.20
#2022-01-26|2314.00
#2022-01-27|2275.95
#2022-01-28|2305.72
#2022-01-31|2344.24
#2022-02-01|2366.23
#2022-02-02|2355.32
#2022-02-03|2328.70
#2022-02-04|2325.79
#2022-02-07|2330.88
#2022-02-08|2369.55
#2022-02-09|2385.97
#2022-02-10|2353.53
#2022-02-11|2350.41
#2022-02-14|2345.73
#2022-02-15|2400.05
#2022-02-16|2408.87
#2022-02-17|2368.88
#2022-02-18|2357.14
#2022-02-21| .
#2022-02-22|2326.93
#2022-02-23|2290.57
#2022-02-24|2315.45
#2022-02-25|2379.14
#2022-02-28|2385.30
#2022-03-01|2333.00
#2022-03-02|2399.88
#2022-03-03|2390.92
#2022-03-04|2363.50
#2022-03-07|2312.90
#2022-03-08|2317.69
#2022-03-09|2360.06
#2022-03-10|2363.58
#2022-03-11|2347.49
#2022-03-14|2332.07
#2022-03-15|2350.88
#2022-03-16|2400.10
#2022-03-17|2413.80
#2022-03-18|2422.08
#2022-03-21|2409.61
#2022-03-22|2426.38
#2022-03-23|2380.61
#2022-03-24|2401.78
#2022-03-25|2423.84
#2022-03-28|2408.55
#2022-03-29|2464.24
#2022-03-30|2420.08
#2022-03-31|2391.46
#2022-04-01|2405.71
#2022-04-04|2400.90
#2022-04-05|2349.36
#2022-04-06|2321.94
#2022-04-07|2309.80
#2022-04-08|2303.30
#2022-04-11|2297.09
#2022-04-12|2302.72
#2022-04-13|2346.11
#2022-04-14|2336.92
#2022-04-15| .
#2022-04-18|2329.95
#2022-04-19|2377.88
#2022-04-20|2386.68
#2022-04-21|2344.66
#2022-04-22|2288.17
#2022-04-25|2295.97
#2022-04-26|2232.09
#2022-04-27|2221.99
#2022-04-28|2268.24
#2022-04-29|2207.38
#2022-05-02|2224.42
#2022-05-03|2247.35
#2022-05-04|2313.87
#2022-05-05|2237.14
#2022-05-06|2209.48
#2022-05-09|2148.17
#2022-05-10|2130.54
#2022-05-11|2095.32
#2022-05-12|2116.44
#2022-05-13|2169.43
#2022-05-16|2162.84
#2022-05-17|2230.62
#2022-05-18|2166.37
#2022-05-19|2154.56
#2022-05-20|2143.87
#2022-05-23|2165.42
#2022-05-24|2145.55
#2022-05-25|2189.95
#2022-05-26|2233.27
#2022-05-27|2280.88
#2022-05-30| .
#2022-05-31|2257.86
#2022-06-01|2248.94
#2022-06-02|2290.94
#2022-06-03|2266.98
#2022-06-06|2282.76
#2022-06-07|2306.58
#2022-06-08|2272.69
#2022-06-09|2225.65
#2022-06-10|2167.52
#2022-06-13|2067.87
#2022-06-14|2063.25
#2022-06-15|2087.51
#2022-06-16|1985.58
#2022-06-17|2004.72
#2022-06-20| .
#2022-06-21|2031.91
#2022-06-22|2025.28
#2022-06-23|2030.35
#2022-06-24|2092.99
#2022-06-27|2107.68
#2022-06-28|2076.91
#2022-06-29|2054.69
#2022-06-30|2042.96
#2022-07-01|2071.29
#2022-07-04| .
#2022-07-05|2066.81
#2022-07-06|2043.45
#2022-07-07|2079.56
#2022-07-08|2071.76
#2022-07-11|2042.58
#2022-07-12|2046.15
#2022-07-13|2035.90
#2022-07-14|2012.81
#2022-07-15|2056.43
#2022-07-18|2059.37
#2022-07-19|2128.55
#2022-07-20|2151.80
#2022-07-21|2153.18
#2022-07-22|2137.31
#2022-07-25|2156.24
#2022-07-26|2143.16
#2022-07-27|2189.62
#2022-07-28|2216.00
#2022-07-29|2236.53
#2022-08-01|2237.77
#2022-08-02|2216.20
#2022-08-03|2236.22
#2022-08-04|2221.79
#2022-08-05|2228.41
#2022-08-08|2246.62
#2022-08-09|2229.17
#2022-08-10|2275.13
#2022-08-11|2296.15
#2022-08-12|2337.21
#2022-08-15|2340.25
#2022-08-16|2356.78
#2022-08-17|2323.94
#2022-08-18|2344.11
#2022-08-19|2301.92
#2022-08-22|2251.44
#2022-08-23|2247.77
#2022-08-24|2256.00
#2022-08-25|2291.81
#2022-08-26|2224.20
#2022-08-29|2202.97
#2022-08-30|2173.52
#2022-08-31|2152.50
#2022-09-01|2125.84
#2022-09-02|2115.85
#2022-09-05| .
#2022-09-06|2093.15
#2022-09-07|2131.90
#2022-09-08|2141.53
#2022-09-09|2183.60
#2022-09-12|2212.77
#2022-09-13|2128.60
#2022-09-14|2127.53
#2022-09-15|2113.42
#2022-09-16|2096.86
#2022-09-19|2123.12
#2022-09-20|2090.06
#2022-09-21|2063.39
#2022-09-22|2019.31
#2022-09-23|1975.81
#2022-09-26|1941.04
#2022-09-27|1933.15
#2022-09-28|1984.93
#2022-09-29|1937.66
#2022-09-30|1921.74
#2022-10-03|1975.76
#2022-10-04|2061.28
#2022-10-05|2042.21
#2022-10-06|2026.78
#2022-10-07|1974.86
#2022-10-10|1973.92
#2022-10-11|1977.68
#2022-10-12|1969.83
#2022-10-13|2020.04
#2022-10-14|1978.16
#2022-10-17|2036.65
#2022-10-18|2062.23
#2022-10-19|2023.71
#2022-10-20|1991.47
#2022-10-21|2041.06
#2022-10-24|2057.88
#2022-10-25|2110.14
#2022-10-26|2115.47
#2022-10-27|2128.90
#2022-10-28|2178.10
#2022-10-31|2173.02
#2022-11-01|2179.70
#2022-11-02|2106.57
#2022-11-03|2091.19
#2022-11-04|2129.92
#2022-11-07|2147.23
#2022-11-08|2144.32
#2022-11-09|2097.95
#2022-11-10|2228.63
#2022-11-11|2250.70
#2022-11-14|2219.75
#2022-11-15|2247.87
#2022-11-16|2205.09
#2022-11-17|2191.91
#2022-11-18|2203.61
#2022-11-21|2200.60
#2022-11-22|2228.04
#2022-11-23|2231.86
#2022-11-24| .
#2022-11-25|2244.15
#2022-11-28|2196.69
#2022-11-29|2211.35
#2022-11-30|2264.88
#2022-12-01|2261.48
#2022-12-02|2271.24
#2022-12-05|2204.89
#2022-12-06|2181.96
#2022-12-07|2174.55
#2022-12-08|2184.44
#2022-12-09|2162.59
#2022-12-12|2181.37
#2022-12-13|2187.01
#2022-12-14|2168.25
#2022-12-15|2117.58
#2022-12-16|2107.01
#2022-12-19|2089.77
#2022-12-20|2095.91
#2022-12-21|2129.45
#2022-12-22|2105.17
#2022-12-23|2118.86
#2022-12-26| .
#2022-12-27|2117.71
#2022-12-28|2077.91
#2022-12-29|2127.75
#2022-12-30|2118.02
#2023-01-02| .
#2023-01-03|2120.56
#2023-01-04|2157.44
#2023-01-05|2140.99
#2023-01-06|2194.42
#2023-01-09|2190.36
#2023-01-10|2219.34
#2023-01-11|2248.70
#2023-01-12|2277.39
#2023-01-13|2289.16
#2023-01-16| .
#2023-01-17|2283.81
#2023-01-18|2248.25
#2023-01-19|2232.01
#2023-01-20|2272.16
#2023-01-23|2295.01
#2023-01-24|2285.09
#2023-01-25|2291.48
#2023-01-26|2301.91
#2023-01-27|2320.46
#2023-01-30|2297.98
#2023-01-31|2361.54
#2023-02-01|2398.25
#2023-02-02|2455.96
#2023-02-03|2440.06
#2023-02-06|2402.24
#2023-02-07|2416.20
#2023-02-08|2382.10
#2023-02-09|2350.98
#2023-02-10|2355.50
#2023-02-13|2387.84
#2023-02-14|2386.29
#2023-02-15|2411.04
#2023-02-16|2385.64
#2023-02-17|2388.70
#2023-02-20| .
#2023-02-21|2313.73
#2023-02-22|2318.98
#2023-02-23|2332.42
#2023-02-24|2313.67
#2023-02-27|2317.66
#2023-02-28|2316.57
#2023-03-01|2317.08
#2023-03-02|2322.63
#2023-03-03|2349.82
#2023-03-06|2307.59
#2023-03-07|2277.18
#2023-03-08|2281.40
#2023-03-09|2213.18
#2023-03-10|2153.12
#2023-03-13|2091.59
#2023-03-14|2130.29
#2023-03-15|2095.78
#2023-03-16|2132.64
#2023-03-17|2069.34
#2023-03-20|2088.47
#2023-03-21|2134.81
#2023-03-22|2074.06
#2023-03-23|2053.18
#2023-03-24|2080.00
#2023-03-27|2101.05
#2023-03-28|2102.07
#2023-03-29|2119.08
#2023-03-30|2116.97
#2023-03-31|2161.36
#2023-04-03|2154.85
#2023-04-04|2115.96
#2023-04-05|2098.12
#2023-04-06|2101.17
#2023-04-07| .
#2023-04-10|2121.94
#2023-04-11|2141.04
#2023-04-12|2119.43
#2023-04-13|2137.14
#2023-04-14|2119.04
#2023-04-17|2136.27
#2023-04-18|2119.60
#2023-04-19|2135.83
#2023-04-20|2120.21
#2023-04-21|2116.12
#2023-04-24|2111.30
#2023-04-25|2055.47
#2023-04-26|2038.50
#2023-04-27|2078.29
#2023-04-28|2102.84
#2023-05-01|2092.84
#2023-05-02|2034.83
#2023-05-03|2027.49
#2023-05-04|2001.57
#2023-05-05|2051.61
#2023-05-08|2040.18
#2023-05-09|2028.44
#2023-05-10|2039.28
#2023-05-11|2026.08
#2023-05-12|2022.57
#2023-05-15|2050.67
#2023-05-16|2021.82
#2023-05-17|2079.05
#2023-05-18|2093.08
#2023-05-19|2070.93
#2023-05-22|2096.97
#2023-05-23|2097.30
#2023-05-24|2069.12
#2023-05-25|2051.16
#2023-05-26|2074.30
#2023-05-29| .
#2023-05-30|2074.43
#2023-05-31|2045.47
#2023-06-01|2060.15
#2023-06-02|2144.73
#2023-06-05|2106.63
#2023-06-06|2176.37
#2023-06-07|2228.03
#2023-06-08|2212.57
#2023-06-09|2194.32
#2023-06-12|2197.55
#2023-06-13|2226.38
#2023-06-14|2200.26
#2023-06-15|2223.67
#2023-06-16|2208.60
#2023-06-19| .
#2023-06-20|2192.17
#2023-06-21|2184.64
#2023-06-22|2155.68
#2023-06-23|2119.47
#2023-06-26|2132.47
#2023-06-27|2171.07
#2023-06-28|2172.97
#2023-06-29|2206.49
#2023-06-30|2206.15
#2023-07-03|2226.71
#2023-07-04| .
#2023-07-05|2197.93
#2023-07-06|2161.32
#2023-07-07|2186.18
#2023-07-10|2214.32
#2023-07-11|2244.26
#2023-07-12|2272.14
#2023-07-13|2288.83
#2023-07-14|2264.68
#2023-07-17|2285.55
#2023-07-18|2322.19
#2023-07-19|2347.50
#2023-07-20|2330.12
#2023-07-21|2314.57
#2023-07-24|2335.50
#2023-07-25|2335.02
#2023-07-26|2367.23
#2023-07-27|2334.43
#2023-07-28|2364.15
#2023-07-31|2382.54
#2023-08-01|2374.50
#2023-08-02|2348.65
#2023-08-03|2341.78
#2023-08-04|2343.13
#2023-08-07|2350.04
#2023-08-08|2334.91
#2023-08-09|2313.67
#2023-08-10|2304.78
#2023-08-11|2309.26
#2023-08-14|2296.98
#2023-08-15|2260.69
#2023-08-16|2235.60
#2023-08-17|2215.87
#2023-08-18|2223.44
#2023-08-21|2211.11
#2023-08-22|2198.35
#2023-08-23|2224.89
#2023-08-24|2207.25
#2023-08-25|2208.47
#2023-08-28|2227.72
#2023-08-29|2254.12
#2023-08-30|2262.17
#2023-08-31|2258.91
#2023-09-01|2287.79
#2023-09-04| .
#2023-09-05|2227.38
#2023-09-06|2218.48
#2023-09-07|2195.92
#2023-09-08|2190.50
#2023-09-11|2190.78
#2023-09-12|2192.64
#2023-09-13|2177.63
#2023-09-14|2215.36
#2023-09-15|2197.45
#2023-09-18|2178.33
#2023-09-19|2175.15
#2023-09-20|2162.13
#2023-09-21|2132.72
#2023-09-22|2122.78
#2023-09-25|2134.11
#2023-09-26|2099.83
#2023-09-27|2114.21
#2023-09-28|2138.12
#2023-09-29|2134.15
#2023-10-02|2101.61
#2023-10-03|2062.52
#2023-10-04|2067.86
#2023-10-05|2072.51
#2023-10-06|2081.51
#2023-10-09|2100.78
#2023-10-10|2121.34
#2023-10-11|2125.17
#2023-10-12|2088.65
#2023-10-13|2067.07
#2023-10-16|2103.56
#2023-10-17|2130.41
#2023-10-18|2088.58
#2023-10-19|2056.92
#2023-10-20|2030.62
#2023-10-23|2012.29
#2023-10-24|2017.04
#2023-10-25|1992.80
#2023-10-26|2008.54
#2023-10-27|1985.52
#2023-10-30|2003.27
#2023-10-31|2015.44
#2023-11-01|2024.00
#2023-11-02|2084.90
#2023-11-03|2139.73
#2023-11-06|2115.68
#2023-11-07|2096.11
#2023-11-08|2076.21
#2023-11-09|2048.63
#2023-11-10|2067.79
#2023-11-13|2063.61
#2023-11-14|2183.30
#2023-11-15|2193.96
#2023-11-16|2161.41
#2023-11-17|2185.29
#2023-11-20|2190.31
#2023-11-21|2160.59
#2023-11-22|2171.86
#2023-11-23| .
#2023-11-24|2180.80
#2023-11-27|2173.97
#2023-11-28|2170.82
#2023-11-29|2182.50
#2023-11-30|2186.88
#2023-12-01|2259.33
#2023-12-04|2286.38
#2023-12-05|2255.26
#2023-12-06|2256.59
#2023-12-07|2289.48
#2023-12-08|2300.36
#2023-12-11|2309.07
#2023-12-12|2300.46
#2023-12-13|2384.81
#2023-12-14|2450.75
#2023-12-15|2428.50
#2023-12-18|2422.72
#2023-12-19|2471.11
#2023-12-20|2433.15
#2023-12-21|2470.75
#2023-12-22|2483.30
#2023-12-25| .
#2023-12-26|2511.70
#2023-12-27|2513.63
#2023-12-28|2510.48
#2023-12-29|2477.32
#2024-01-01| .
#2024-01-02|2469.66
#2024-01-03|2401.26
#2024-01-04|2398.96
#2024-01-05|2393.22
#2024-01-08|2426.90
#2024-01-09|2398.17
#2024-01-10|2403.93
#2024-01-11|2387.00
#2024-01-12|2379.74
#2024-01-15| .
#2024-01-16|2347.49
#2024-01-17|2325.27
#2024-01-18|2344.04
#2024-01-19|2375.70
#2024-01-22|2422.54
#2024-01-23|2403.17
#2024-01-24|2389.82
#2024-01-25|2407.35
#2024-01-26|2415.10
#2024-01-29|2442.44
#2024-01-30|2426.72
#2024-01-31|2357.51
#2024-02-01|2377.92
#2024-02-02|2363.83
#2024-02-05|2323.74
#2024-02-06|2335.80
#2024-02-07|2332.46
#2024-02-08|2360.81
#2024-02-09|2389.89
#2024-02-12|2433.54
#2024-02-13|2344.03
#2024-02-14|2388.14
#2024-02-15|2443.04
#2024-02-16|2415.88
#2024-02-19| .
#2024-02-20|2392.36
#2024-02-21|2389.82
#2024-02-22|2396.35
#2024-02-23|2401.75
#2024-02-26|2398.06
#2024-02-27|2418.74
#2024-02-28|2395.86
#2024-02-29|2424.08
#2024-03-01|2430.88
#2024-03-04|2425.74
#2024-03-05|2429.81
#2024-03-06|2432.79
#2024-03-07|2448.47
#2024-03-08|2448.23
#2024-03-11|2438.30
#2024-03-12|2423.99
#2024-03-13|2424.51
#2024-03-14|2378.46
#2024-03-15|2388.11
#2024-03-18|2370.57
#2024-03-19|2385.61
#2024-03-20|2436.41
#2024-03-21|2462.54
#2024-03-22|2427.05
#2024-03-25|2426.41
#2024-03-26|2420.86
#2024-03-27|2487.24
#2024-03-28|2503.91
#2024-03-29| .
#2024-04-01|2474.13
#2024-04-02|2433.75
#2024-04-03|2442.95
#2024-04-04|2426.77
#2024-04-05|2433.21
#2024-04-08|2453.17
#2024-04-09|2474.25
#2024-04-10|2391.88
#2024-04-11|2400.74
#2024-04-12|2362.88
#2024-04-15|2339.56
#2024-04-16|2321.78
#2024-04-17|2306.42
#2024-04-18|2312.84
#2024-04-19|2343.08
#2024-04-22|2357.50
#2024-04-23|2392.44
#2024-04-24|2387.36
#2024-04-25|2363.65
#2024-04-26|2373.41
#2024-04-29|2387.33
#2024-04-30|2339.39
#2024-05-01|2344.88
#2024-05-02|2389.97
#2024-05-03|2400.95
#2024-05-06|2423.21
#2024-05-07|2418.52
#2024-05-08|2414.19
#2024-05-09|2445.77
#2024-05-10|2434.40
#2024-05-13|2444.05
#2024-05-14|2471.97
#2024-05-15|2477.33
#2024-05-16|2475.50
#2024-05-17|2475.88
#2024-05-20|2465.09
#2024-05-21|2459.49
#2024-05-22|2438.55
#2024-05-23|2394.52
#2024-05-24|2411.76
#2024-05-27| .
#2024-05-28|2401.03
#2024-05-29|2367.25
#2024-05-30|2403.99
#2024-05-31|2436.67
#2024-06-03|2423.65
#2024-06-04|2389.28
#2024-06-05|2406.39
#2024-06-06|2397.37
#2024-06-07|2370.56
#2024-06-10|2358.07
#2024-06-11|2344.01
#2024-06-12|2378.09
#2024-06-13|2352.68
#2024-06-14|2321.45
#2024-06-17|2341.30
#2024-06-18|2344.33
#2024-06-19| .
#2024-06-20|2343.47
#2024-06-21|2346.51
#2024-06-24|2369.97
#2024-06-25|2343.63
#2024-06-26|2345.35
#2024-06-27|2356.20
#2024-06-28|2380.75
#2024-07-01|2355.02
#2024-07-02|2369.12
#2024-07-03|2366.44
#2024-07-04| .
#2024-07-05|2348.69
#2024-07-08|2357.37
#2024-07-09|2343.50
#2024-07-10|2375.37
#2024-07-11|2468.56
#2024-07-12|2487.01
#2024-07-15|2525.57
#2024-07-16|2620.58
#2024-07-17|2624.86
#2024-07-18|2582.05
#2024-07-19|2568.06
#2024-07-22|2602.25
#2024-07-23|2624.13
#2024-07-24|2580.42
#2024-07-25|2624.02
#2024-07-26|2663.60
#2024-07-29|2638.42
#2024-07-30|2661.92
#2024-07-31|2665.46
#2024-08-01|2581.94
#2024-08-02|2496.58
#2024-08-05|2415.37
#2024-08-06|2444.40
#2024-08-07|2422.31
#2024-08-08|2469.37
#2024-08-09|2463.06
#2024-08-12|2425.02
#2024-08-13|2463.90
#2024-08-14|2458.25
#2024-08-15|2518.25
#2024-08-16|2530.06
#2024-08-19|2552.01
#2024-08-20|2519.08
#2024-08-21|2545.10
#2024-08-22|2528.11
#2024-08-23|2612.25
#2024-08-26|2610.58
#2024-08-27|2593.30
#2024-08-28|2586.98
#2024-08-29|2599.07
#2024-08-30|2614.60
#2024-09-02| .
#2024-09-03|2555.90
#2024-09-04|2548.96
#2024-09-05|2534.26
#2024-09-06|2491.87
#2024-09-09|2485.15
#2024-09-10|2480.92
#2024-09-11|2473.21
#2024-09-12|2504.44
#2024-09-13|2572.51
#2024-09-16|2589.62
#2024-09-17|2612.58
#2024-09-18|2611.94
#2024-09-19|2662.55
#2024-09-20|2626.18
#2024-09-23|2618.77
#2024-09-24|2619.02
#2024-09-25|2577.09
#2024-09-26|2608.43
#2024-09-27|2631.88
#2024-09-30|2634.25
#2024-10-01|2588.50
#2024-10-02|2578.16
#2024-10-03|2556.85
#2024-10-04|2593.06
#2024-10-07|2565.04
#2024-10-08|2558.24
#2024-10-09|2566.60
#2024-10-10|2552.06
#2024-10-11|2599.90
#2024-10-14|2614.78
#2024-10-15|2622.87
#2024-10-16|2661.94
#2024-10-17|2665.28
#2024-10-18|2662.27
#2024-10-21|2602.82
#2024-10-22|2589.46
#2024-10-23|2575.67
#2024-10-24|2590.39
#2024-10-25|2572.21
#2024-10-28|2620.40
#2024-10-29|2603.18
#2024-10-30|2608.13
#2024-10-31|2564.83
#2024-11-01|2577.49
#2024-11-04|2587.94
#2024-11-05|2627.22
#2024-11-06|2801.90
#2024-11-07|2783.68
#2024-11-08|2800.90
#2024-11-11|2845.98
#2024-11-12|2801.31
#2024-11-13|2779.23
#2024-11-14|2752.91
#2024-11-15|2729.48
#2024-11-18|2720.84
#2024-11-19|2718.80
#2024-11-20|2719.12
#2024-11-21|2766.91
#2024-11-22|2817.73
#2024-11-25|2876.60
#2024-11-26|2841.21
#2024-11-27|2844.81
#2024-11-28| .
#2024-11-29|2849.78
#2024-12-02|2862.12
#2024-12-03|2838.69
#2024-12-04|2848.89
#2024-12-05|2813.71
#2024-12-06|2824.67
#2024-12-09|2830.21
#2024-12-10|2815.94
#2024-12-11|2834.24
#2024-12-12|2808.89
#2024-12-13|2795.79
#2024-12-16|2794.88
#2024-12-17|2756.48
#2024-12-18|2637.28
#2024-12-19|2618.33
#2024-12-20|2638.02
#2024-12-23|2633.93
#2024-12-24|2657.02
#2024-12-25| .
#2024-12-26|2674.28
#2024-12-27|2638.92
#2024-12-30|2619.77
#2024-12-31|2628.79
#2025-01-01| .
#2025-01-02|2613.81
#2025-01-03|2645.84
#2025-01-06|2648.58
#2025-01-07|2624.09
#2025-01-08|2618.20
#2025-01-09| .
#2025-01-10|2564.48
#2025-01-13|2580.30
#2025-01-14|2618.52
#2025-01-15|2670.09
#2025-01-16|2675.68
#2025-01-17|2687.01
#2025-01-20| .
#2025-01-21|2720.15
#2025-01-22|2698.79
#2025-01-23|2703.47
#2025-01-24|2704.68
#2025-01-27|2703.44
#2025-01-28|2693.76
#2025-01-29|2681.06
#2025-01-30|2705.81
#2025-01-31|2683.28
#2025-02-03|2633.51
#2025-02-04|2663.55
#2025-02-05|2685.41
#2025-02-06|2685.84
#2025-02-07|2646.49
#2025-02-10|2651.57
#2025-02-11|2656.38
#2025-02-12|2621.51
#2025-02-13|2646.28
#2025-02-14|2651.41
#2025-02-17| .
#2025-02-18|2663.85
#2025-02-19|2656.91
#2025-02-20|2638.67
#2025-02-21|2576.73
#2025-02-24|2561.31
#2025-02-25|2561.28
#2025-02-26|2547.13
#2025-02-27|2520.60
#2025-02-28|2541.68
#2025-03-03|2485.09
#2025-03-04|2444.30
#2025-03-05|2469.75
#2025-03-06|2450.71
#2025-03-07|2468.78
#2025-03-10|2401.11
#2025-03-11|2382.81
#2025-03-12|2379.12
#2025-03-13|2342.09
#2025-03-14|2398.19
#2025-03-17|2429.42
#2025-03-18|2414.18
#2025-03-19|2442.05
#2025-03-20|2429.63
#2025-03-21|2412.82
#2025-03-24|2462.17
#2025-03-25|2441.00
#2025-03-26|2440.47
#2025-03-27|2440.89
#2025-03-28|2383.91
#2025-03-31|2378.82
#2025-04-01|2380.37
#2025-04-02|2412.50
#2025-04-03|2233.02
#2025-04-04|2143.99
#2025-04-07|2106.46
#2025-04-08|2043.53
#2025-04-09|2224.65
#2025-04-10|2115.48
#2025-04-11|2139.12
#2025-04-14|2162.84
#2025-04-15|2155.08
#2025-04-16|2137.31
#2025-04-17|2158.41
#2025-04-18| .
#2025-04-21|2122.48
#2025-04-22|2176.12
#2025-04-23|2197.59
#2025-04-24|2241.46
#2025-04-25|2237.34
#2025-04-28|2244.72
#2025-04-29|2255.52
#2025-04-30|2239.07
#2025-05-01|2254.57
#2025-05-02|2299.44
#2025-05-05|2281.20
#2025-05-06|2259.84
#2025-05-07|2260.25
#2025-05-08|2313.34
#2025-05-09|2310.83
#2025-05-12|2401.79
#2025-05-13|2408.40
#2025-05-14|2382.80
#2025-05-15|2399.37
#2025-05-16|2414.58
#2025-05-19|2397.75
#2025-05-20|2394.05
#2025-05-21|2314.75
#2025-05-22|2315.84
#2025-05-23|2300.55
#2025-05-26| .
#2025-05-27|2364.45
#2025-05-28|2335.93
#2025-05-29|2348.00
#2025-05-30|2332.89
#2025-06-02|2316.67
#2025-06-03|2359.86
#2025-06-04|2350.92
#2025-06-05|2348.15
#2025-06-06|2379.61
#2025-06-09|2408.03
#2025-06-10|2434.91
#2025-06-11|2421.15
#2025-06-12|2412.37
#2025-06-13|2360.22
#2025-06-16|2387.10
#2025-06-17|2359.53
#2025-06-18|2367.84
#2025-06-19| .
#2025-06-20|2366.24
#2025-06-23|2394.43
#2025-06-24|2415.92
#2025-06-25|2396.30
#2025-06-26|2439.34
#2025-06-27|2440.27
#2025-06-30|2437.03
#2025-07-01|2498.85
#2025-07-02|2540.73
#2025-07-03|2553.65
#2025-07-04| .
#2025-07-07|2509.14
#2025-07-08|2543.21
#2025-07-09|2558.36
#2025-07-10|2592.43
#2025-07-11|2563.14
#2025-07-14|2565.51
#2025-07-15|2510.57
#2025-07-16|2525.61
#2025-07-17|2560.37
#2025-07-18|2547.00
#2025-07-21|2542.01
#2025-07-22|2586.72
#2025-07-23|2619.85
#2025-07-24|2577.55
#2025-07-25|2593.45
#2025-07-28|2588.16
#2025-07-29|2567.90
#2025-07-30|2537.17
#2025-07-31|2506.45
#2025-08-01|2459.74
#2025-08-04|2505.56
#2025-08-05|2517.30
#2025-08-06|2516.36
#2025-08-07|2514.46
#2025-08-08|2523.01
#2025-08-11|2515.73
#2025-08-12|2597.39
#2025-08-13|2668.19
#2025-08-14|2637.95
#2025-08-15|2615.79
#2025-08-18|2616.62
#2025-08-19|2619.51
#2025-08-20|2601.07
#2025-08-21|2596.73
#2025-08-22|2708.97
#2025-08-25|2692.32
#2025-08-26|2695.89
#2025-08-27|2720.76
#2025-08-28|2716.15
#2025-08-29|2712.22
#2025-09-01| .
#2025-09-02|2687.12
#2025-09-03|2681.86
#2025-09-04|2719.74
#2025-09-05|2731.45
#2025-09-08|2726.85
#2025-09-09|2704.27
#2025-09-10|2693.33
#2025-09-11|2747.37
#2025-09-12|2712.60
#2025-09-15|2715.80
#2025-09-16|2715.34
#2025-09-17|2713.85
#2025-09-18|2772.18
#2025-09-19|2735.56
#2025-09-22|2731.33
#2025-09-23|2723.47
#2025-09-24|2722.62
#2025-09-25|2696.78
#2025-09-26|2726.79
#2025-09-29|2708.24
#2025-09-30|2705.75
#2025-10-01|2724.07
#2025-10-02|2730.01
#2025-10-03|2750.26
#2025-10-06|2742.09
#2025-10-07|2702.99
#2025-10-08|2714.90
#2025-10-09|2676.95
#2025-10-10|2576.93
#2025-10-13|2635.62
#2025-10-14|2685.63
#2025-10-15|2695.73
#2025-10-16|2649.79
#2025-10-17|2656.75
#2025-10-20|2702.85
#2025-10-21|2711.04
#2025-10-22|2694.63
#2025-10-23|2729.52
#2025-10-24|2750.46
#2025-10-27|2744.14
#2025-10-28|2724.49
#2025-10-29|2682.30
#2025-10-30|2669.25
#2025-10-31|2672.08
#2025-11-03|2675.28
#2025-11-04|2639.38
#2025-11-05|2676.03
#2025-11-06|2644.27
#2025-11-07|2659.70
#2025-11-10|2679.49
#2025-11-11|2699.65
#2025-11-12|2693.38
#2025-11-13|2652.76
#2025-11-14|2645.90
#2025-11-17|2576.85
#2025-11-18|2583.58
#2025-11-19|2573.95
#2025-11-20|2540.80
#2025-11-21|2628.14
#2025-11-24|2651.04
#2025-11-25|2729.11
#2025-11-26|2745.82
#2025-11-27| .
#2025-11-28|2749.79
#2025-12-01|2747.57
#2025-12-02|2739.20
#2025-12-03|2787.51
#2025-12-04|2774.99
#2025-12-05|2776.21
#2025-12-08|2760.10
#2025-12-09|2770.95
#2025-12-10|2832.54
#2025-12-11|2854.24
#2025-12-12|2822.83
#2025-12-15|2817.47
#2025-12-16|2791.79
#2025-12-17|2790.46
#2025-12-18|2795.46
#2025-12-19|2789.17
#2025-12-22|2800.14
#2025-12-23|2782.18
#2025-12-24|2794.54
#2025-12-25| .
#2025-12-26|2794.31
#2025-12-29|2783.86
#2025-12-30|2772.13
#2025-12-31|2746.98
#2026-01-01| .
#2026-01-02|2774.46
#2026-01-05|2814.00
#2026-01-06|2865.48
#2026-01-07|2830.20
#2026-01-08|2895.99
#2026-01-09|2920.06
#2026-01-12|2909.63
#2026-01-13|2909.07
#2026-01-14|2929.35
#2026-01-15|2969.11
#2026-01-16|2953.15
#2026-01-19| .
#2026-01-20|2907.03
#2026-01-21|2998.53
#2026-01-22|3003.24
#2026-01-23|2946.13
#2026-01-26|2943.08
#2026-01-27|2942.41
#2026-01-28|2921.43
#2026-01-29|2952.65
#2026-01-30|2931.23
#2026-02-02|2965.24
#2026-02-03|2983.16
#2026-02-04|3030.74
#2026-02-05|2996.29
#2026-02-06|3078.28
#2026-02-09|3079.10
#2026-02-10|3073.05
#2026-02-11|3081.11
#2026-02-12|3027.94
#2026-02-13|3067.80
#2026-02-16| .
#2026-02-17|3052.27
#2026-02-18|3069.90
#2026-02-19|3061.78
#2026-02-20|3079.46
#2026-02-23|2998.84
#2026-02-24|3026.41
#2026-02-25|3028.76
#2026-02-26|3045.30
#2026-02-27|3003.26
#2026-03-02|3024.01
#2026-03-03|2994.38
#2026-03-04|3017.65
#2026-03-05|2968.11
#2026-03-06|2895.60
#2026-03-09|2894.90
#2026-03-10|2882.74
#2026-03-11|2878.94
#2026-03-12|2833.14
#2026-03-13|2827.04
#2026-03-16|2840.27
#2026-03-17|2865.00
#2026-03-18|2831.71
#2026-03-19|2847.65
#2026-03-20|2800.70
#2026-03-23|2867.91
#2026-03-24|2894.23
#2026-03-25|2914.34
#2026-03-26|2908.16
#2026-03-27|2859.54