Table Data - NASDAQ US Benchmark Index

Title NASDAQ US Benchmark Index
Series ID NASDAQNQUSB
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-16 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-16 992.73
2011-05-17 991.47
2011-05-18 1001.30
2011-05-19 1003.45
2011-05-20 996.00
2011-05-23 983.33
2011-05-24 982.02
2011-05-25 986.30
2011-05-26 991.34
2011-05-27 996.04
2011-05-30 .
2011-05-31 1006.75
2011-06-01 983.00
2011-06-02 981.83
2011-06-03 971.46
2011-06-06 960.20
2011-06-07 959.86
2011-06-08 954.55
2011-06-09 961.24
2011-06-10 947.59
2011-06-13 947.65
2011-06-14 960.51
2011-06-15 943.98
2011-06-16 945.29
2011-06-17 947.89
2011-06-20 953.51
2011-06-21 967.57
2011-06-22 961.45
2011-06-23 959.59
2011-06-24 948.97
2011-06-27 957.33
2011-06-28 969.79
2011-06-29 977.50
2011-06-30 987.03
2011-07-01 1001.47
2011-07-04 .
2011-07-05 1000.67
2011-07-06 1002.26
2011-07-07 1013.06
2011-07-08 1006.36
2011-07-11 987.31
2011-07-12 982.93
2011-07-13 986.60
2011-07-14 978.64
2011-07-15 984.15
2011-07-18 975.01
2011-07-19 991.83
2011-07-20 990.91
2011-07-21 1003.54
2011-07-22 1004.60
2011-07-25 997.93
2011-07-26 993.36
2011-07-27 971.69
2011-07-28 968.61
2011-07-29 963.13
2011-08-01 959.07
2011-08-02 933.49
2011-08-03 938.57
2011-08-04 891.61
2011-08-05 888.43
2011-08-08 826.57
2011-08-09 868.32
2011-08-10 830.87
2011-08-11 870.18
2011-08-12 874.69
2011-08-15 894.68
2011-08-16 885.22
2011-08-17 885.19
2011-08-18 844.33
2011-08-19 831.48
2011-08-22 831.57
2011-08-23 861.12
2011-08-24 872.67
2011-08-25 857.84
2011-08-26 872.51
2011-08-29 899.47
2011-08-30 902.09
2011-08-31 905.93
2011-09-01 893.98
2011-09-02 870.26
2011-09-05 .
2011-09-06 864.07
2011-09-07 890.42
2011-09-08 880.20
2011-09-09 856.62
2011-09-12 862.54
2011-09-13 871.70
2011-09-14 884.24
2011-09-15 898.77
2011-09-16 902.99
2011-09-19 893.73
2011-09-20 890.17
2011-09-21 863.61
2011-09-22 835.61
2011-09-23 841.57
2011-09-26 860.57
2011-09-27 871.00
2011-09-28 850.83
2011-09-29 857.71
2011-09-30 836.05
2011-10-03 809.35
2011-10-04 831.09
2011-10-05 846.04
2011-10-06 862.46
2011-10-07 853.69
2011-10-10 883.43
2011-10-11 884.06
2011-10-12 893.37
2011-10-13 891.24
2011-10-14 906.50
2011-10-17 887.73
2011-10-18 906.73
2011-10-19 894.43
2011-10-20 898.07
2011-10-21 915.52
2011-10-24 930.01
2011-10-25 910.41
2011-10-26 920.64
2011-10-27 953.26
2011-10-28 952.90
2011-10-31 929.46
2011-11-01 902.75
2011-11-02 918.20
2011-11-03 936.00
2011-11-04 930.91
2011-11-07 935.40
2011-11-08 946.27
2011-11-09 910.41
2011-11-10 917.69
2011-11-11 936.04
2011-11-14 926.86
2011-11-15 932.17
2011-11-16 916.68
2011-11-17 901.45
2011-11-18 901.15
2011-11-21 884.25
2011-11-22 880.44
2011-11-23 860.22
2011-11-24 .
2011-11-25 857.43
2011-11-28 883.68
2011-11-29 885.12
2011-11-30 924.43
2011-12-01 922.13
2011-12-02 922.49
2011-12-05 932.39
2011-12-06 932.88
2011-12-07 934.33
2011-12-08 913.59
2011-12-09 930.14
2011-12-12 916.24
2011-12-13 906.68
2011-12-14 896.02
2011-12-15 899.71
2011-12-16 903.83
2011-12-19 892.39
2011-12-20 919.97
2011-12-21 921.84
2011-12-22 929.51
2011-12-23 937.30
2011-12-26 .
2011-12-27 937.80
2011-12-28 925.03
2011-12-29 935.24
2011-12-30 931.24
2012-01-02 .
2012-01-03 944.82
2012-01-04 944.28
2012-01-05 948.17
2012-01-06 946.04
2012-01-09 948.64
2012-01-10 957.64
2012-01-11 958.68
2012-01-12 961.33
2012-01-13 956.46
2012-01-16 .
2012-01-17 959.70
2012-01-18 970.91
2012-01-19 975.80
2012-01-20 976.49
2012-01-23 976.64
2012-01-24 976.72
2012-01-25 985.75
2012-01-26 980.15
2012-01-27 979.96
2012-01-30 976.82
2012-01-31 976.38
2012-02-01 986.87
2012-02-02 988.31
2012-02-03 1003.53
2012-02-06 1003.06
2012-02-07 1004.63
2012-02-08 1006.80
2012-02-09 1008.24
2012-02-10 1000.50
2012-02-13 1008.00
2012-02-14 1006.67
2012-02-15 1001.42
2012-02-16 1013.78
2012-02-17 1015.43
2012-02-20 .
2012-02-21 1014.76
2012-02-22 1010.65
2012-02-23 1016.36
2012-02-24 1017.67
2012-02-27 1018.84
2012-02-28 1021.29
2012-02-29 1015.60
2012-03-01 1022.12
2012-03-02 1017.56
2012-03-05 1013.93
2012-03-06 997.66
2012-03-07 1005.20
2012-03-08 1015.46
2012-03-09 1020.32
2012-03-12 1019.85
2012-03-13 1038.64
2012-03-14 1036.28
2012-03-15 1042.94
2012-03-16 1043.53
2012-03-19 1047.94
2012-03-20 1043.89
2012-03-21 1042.49
2012-03-22 1034.49
2012-03-23 1038.49
2012-03-26 1053.50
2012-03-27 1050.21
2012-03-28 1044.60
2012-03-29 1042.90
2012-03-30 1046.03
2012-04-02 1054.19
2012-04-03 1050.27
2012-04-04 1038.59
2012-04-05 1037.87
2012-04-06 .
2012-04-09 1025.40
2012-04-10 1006.44
2012-04-11 1014.92
2012-04-12 1029.32
2012-04-13 1016.66
2012-04-16 1016.36
2012-04-17 1032.07
2012-04-18 1027.54
2012-04-19 1021.74
2012-04-20 1023.19
2012-04-23 1013.59
2012-04-24 1016.99
2012-04-25 1031.55
2012-04-26 1038.91
2012-04-27 1042.19
2012-04-30 1037.31
2012-05-01 1042.39
2012-05-02 1040.66
2012-05-03 1031.28
2012-05-04 1014.77
2012-05-07 1015.33
2012-05-08 1011.25
2012-05-09 1004.75
2012-05-10 1007.32
2012-05-11 1004.50
2012-05-14 992.86
2012-05-15 987.56
2012-05-16 982.71
2012-05-17 966.09
2012-05-18 958.37
2012-05-21 974.75
2012-05-22 975.02
2012-05-23 977.26
2012-05-24 978.76
2012-05-25 977.09
2012-05-28 .
2012-05-29 988.33
2012-05-30 973.52
2012-05-31 971.39
2012-06-01 946.31
2012-06-04 945.80
2012-06-05 952.46
2012-06-06 974.40
2012-06-07 973.22
2012-06-08 981.51
2012-06-11 967.63
2012-06-12 979.02
2012-06-13 971.22
2012-06-14 981.50
2012-06-15 991.72
2012-06-18 993.79
2012-06-19 1004.36
2012-06-20 1002.95
2012-06-21 980.22
2012-06-22 987.66
2012-06-25 971.82
2012-06-26 976.73
2012-06-27 985.65
2012-06-28 983.79
2012-06-29 1008.92
2012-07-02 1012.45
2012-07-03 1019.66
2012-07-04 .
2012-07-05 1015.78
2012-07-06 1005.90
2012-07-09 1003.81
2012-07-10 995.24
2012-07-11 994.42
2012-07-12 989.78
2012-07-13 1005.75
2012-07-16 1003.05
2012-07-17 1010.05
2012-07-18 1016.59
2012-07-19 1018.93
2012-07-20 1008.26
2012-07-23 998.40
2012-07-24 988.86
2012-07-25 988.77
2012-07-26 1004.18
2012-07-27 1023.69
2012-07-30 1022.58
2012-07-31 1017.95
2012-08-01 1013.16
2012-08-02 1006.17
2012-08-03 1025.58
2012-08-06 1028.53
2012-08-07 1034.40
2012-08-08 1034.80
2012-08-09 1035.60
2012-08-10 1037.41
2012-08-13 1035.90
2012-08-14 1035.59
2012-08-15 1037.95
2012-08-16 1045.59
2012-08-17 1048.25
2012-08-20 1047.60
2012-08-21 1044.46
2012-08-22 1044.36
2012-08-23 1036.22
2012-08-24 1042.44
2012-08-27 1041.99
2012-08-28 1042.07
2012-08-29 1043.44
2012-08-30 1035.16
2012-08-31 1040.40
2012-09-03 .
2012-09-04 1041.27
2012-09-05 1040.30
2012-09-06 1061.43
2012-09-07 1065.88
2012-09-10 1059.70
2012-09-11 1062.76
2012-09-12 1065.15
2012-09-13 1081.69
2012-09-14 1087.14
2012-09-17 1082.64
2012-09-18 1080.88
2012-09-19 1082.24
2012-09-20 1080.56
2012-09-21 1080.86
2012-09-24 1077.95
2012-09-25 1065.83
2012-09-26 1059.65
2012-09-27 1070.03
2012-09-28 1065.48
2012-10-01 1067.82
2012-10-02 1069.01
2012-10-03 1072.54
2012-10-04 1080.27
2012-10-05 1079.85
2012-10-08 1076.00
2012-10-09 1064.93
2012-10-10 1058.90
2012-10-11 1059.81
2012-10-12 1056.06
2012-10-15 1064.38
2012-10-16 1075.14
2012-10-17 1079.95
2012-10-18 1077.20
2012-10-19 1059.49
2012-10-22 1059.57
2012-10-23 1045.75
2012-10-24 1042.79
2012-10-25 1045.74
2012-10-26 1044.53
2012-10-29 .
2012-10-30 .
2012-10-31 1045.89
2012-11-01 1058.15
2012-11-02 1047.44
2012-11-05 1050.12
2012-11-06 1058.34
2012-11-07 1033.53
2012-11-08 1020.89
2012-11-09 1022.45
2012-11-12 1022.36
2012-11-13 1018.02
2012-11-14 1003.25
2012-11-15 1000.98
2012-11-16 1006.76
2012-11-19 1026.40
2012-11-20 1027.45
2012-11-21 1030.33
2012-11-22 .
2012-11-23 1043.43
2012-11-26 1041.84
2012-11-27 1037.10
2012-11-28 1045.06
2012-11-29 1050.45
2012-11-30 1050.74
2012-12-03 1046.17
2012-12-04 1044.74
2012-12-05 1046.25
2012-12-06 1049.56
2012-12-07 1052.39
2012-12-10 1053.50
2012-12-11 1060.31
2012-12-12 1059.88
2012-12-13 1053.24
2012-12-14 1049.62
2012-12-17 1061.77
2012-12-18 1074.37
2012-12-19 1067.71
2012-12-20 1073.40
2012-12-21 1063.75
2012-12-24 1061.14
2012-12-25 .
2012-12-26 1055.51
2012-12-27 1054.33
2012-12-28 1043.57
2012-12-31 1061.39
2013-01-01 .
2013-01-02 1088.54
2013-01-03 1086.92
2013-01-04 1092.79
2013-01-07 1089.39
2013-01-08 1086.29
2013-01-09 1089.89
2013-01-10 1097.03
2013-01-11 1097.14
2013-01-14 1096.45
2013-01-15 1098.51
2013-01-16 1097.96
2013-01-17 1104.53
2013-01-18 1108.02
2013-01-21 .
2013-01-22 1113.56
2013-01-23 1114.56
2013-01-24 1115.50
2013-01-25 1122.07
2013-01-28 1120.35
2013-01-29 1124.83
2013-01-30 1119.81
2013-01-31 1118.43
2013-02-01 1129.52
2013-02-04 1116.46
2013-02-05 1127.91
2013-02-06 1129.28
2013-02-07 1127.14
2013-02-08 1133.86
2013-02-11 1133.00
2013-02-12 1135.06
2013-02-13 1136.06
2013-02-14 1137.04
2013-02-15 1135.75
2013-02-18 .
2013-02-19 1143.92
2013-02-20 1128.53
2013-02-21 1120.60
2013-02-22 1130.97
2013-02-25 1110.28
2013-02-26 1116.82
2013-02-27 1131.04
2013-02-28 1130.40
2013-03-01 1132.63
2013-03-04 1137.70
2013-03-05 1149.07
2013-03-06 1150.63
2013-03-07 1153.30
2013-03-08 1159.11
2013-03-11 1162.42
2013-03-12 1159.76
2013-03-13 1161.66
2013-03-14 1168.63
2013-03-15 1166.51
2013-03-18 1160.34
2013-03-19 1157.19
2013-03-20 1165.55
2013-03-21 1155.75
2013-03-22 1163.02
2013-03-25 1159.37
2013-03-26 1167.90
2013-03-27 1167.74
2013-03-28 1172.56
2013-03-29 .
2013-04-01 1166.13
2013-04-02 1170.30
2013-04-03 1157.00
2013-04-04 1162.12
2013-04-05 1157.72
2013-04-08 1165.46
2013-04-09 1168.78
2013-04-10 1183.54
2013-04-11 1187.77
2013-04-12 1184.27
2013-04-15 1154.76
2013-04-16 1171.82
2013-04-17 1154.73
2013-04-18 1147.04
2013-04-19 1158.02
2013-04-22 1163.13
2013-04-23 1175.77
2013-04-24 1176.53
2013-04-25 1181.81
2013-04-26 1179.20
2013-04-29 1187.65
2013-04-30 1191.43
2013-05-01 1178.42
2013-05-02 1190.17
2013-05-03 1202.91
2013-05-06 1205.95
2013-05-07 1212.69
2013-05-08 1217.70
2013-05-09 1213.17
2013-05-10 1219.07
2013-05-13 1218.79
2013-05-14 1231.53
2013-05-15 1237.34
2013-05-16 1231.15
2013-05-17 1243.78
2013-05-20 1243.14
2013-05-21 1245.25
2013-05-22 1233.13
2013-05-23 1230.10
2013-05-24 1229.01
2013-05-27 .
2013-05-28 1237.38
2013-05-29 1228.04
2013-05-30 1233.37
2013-05-31 1216.71
2013-06-03 1222.76
2013-06-04 1215.67
2013-06-05 1198.84
2013-06-06 1209.80
2013-06-07 1224.63
2013-06-10 1224.88
2013-06-11 1212.06
2013-06-12 1201.69
2013-06-13 1220.01
2013-06-14 1213.17
2013-06-17 1222.03
2013-06-18 1231.85
2013-06-19 1214.95
2013-06-20 1184.17
2013-06-21 1186.73
2013-06-24 1172.35
2013-06-25 1183.88
2013-06-26 1194.64
2013-06-27 1203.90
2013-06-28 1199.25
2013-07-01 1207.22
2013-07-02 1206.42
2013-07-03 1207.54
2013-07-04 .
2013-07-05 1220.32
2013-07-08 1226.20
2013-07-09 1235.50
2013-07-10 1236.06
2013-07-11 1252.74
2013-07-12 1256.73
2013-07-15 1259.15
2013-07-16 1253.97
2013-07-17 1257.82
2013-07-18 1264.67
2013-07-19 1266.48
2013-07-22 1269.30
2013-07-23 1267.22
2013-07-24 1261.65
2013-07-25 1266.67
2013-07-26 1266.75
2013-07-29 1261.91
2013-07-30 1263.32
2013-07-31 1263.74
2013-08-01 1280.37
2013-08-02 1282.05
2013-08-05 1280.86
2013-08-06 1272.30
2013-08-07 1266.82
2013-08-08 1272.10
2013-08-09 1268.46
2013-08-12 1267.75
2013-08-13 1270.14
2013-08-14 1263.66
2013-08-15 1244.90
2013-08-16 1240.78
2013-08-19 1232.86
2013-08-20 1239.69
2013-08-21 1232.52
2013-08-22 1243.92
2013-08-23 1248.75
2013-08-26 1244.87
2013-08-27 1223.84
2013-08-28 1227.31
2013-08-29 1230.90
2013-08-30 1224.98
2013-09-02 .
2013-09-03 1230.01
2013-09-04 1240.13
2013-09-05 1242.04
2013-09-06 1242.62
2013-09-09 1256.19
2013-09-10 1265.76
2013-09-11 1269.38
2013-09-12 1264.80
2013-09-13 1268.36
2013-09-16 1274.92
2013-09-17 1281.40
2013-09-18 1296.50
2013-09-19 1294.38
2013-09-20 1285.46
2013-09-23 1279.61
2013-09-24 1277.43
2013-09-25 1274.82
2013-09-26 1279.63
2013-09-27 1274.59
2013-09-30 1267.94
2013-10-01 1279.39
2013-10-02 1278.02
2013-10-03 1266.26
2013-10-04 1275.32
2013-10-07 1263.96
2013-10-08 1246.90
2013-10-09 1246.38
2013-10-10 1274.14
2013-10-11 1283.18
2013-10-14 1288.60
2013-10-15 1279.18
2013-10-16 1296.69
2013-10-17 1306.18
2013-10-18 1315.38
2013-10-21 1315.11
2013-10-22 1322.13
2013-10-23 1315.72
2013-10-24 1320.65
2013-10-25 1325.47
2013-10-28 1326.46
2013-10-29 1332.98
2013-10-30 1325.04
2013-10-31 1320.43
2013-11-01 1323.18
2013-11-04 1329.02
2013-11-05 1325.06
2013-11-06 1328.54
2013-11-07 1309.66
2013-11-08 1327.46
2013-11-11 1328.82
2013-11-12 1326.06
2013-11-13 1337.62
2013-11-14 1343.50
2013-11-15 1349.14
2013-11-18 1342.54
2013-11-19 1338.80
2013-11-20 1334.19
2013-11-21 1346.59
2013-11-22 1353.00
2013-11-25 1351.13
2013-11-26 1352.58
2013-11-27 1356.32
2013-11-28 .
2013-11-29 1355.40
2013-12-02 1351.03
2013-12-03 1346.69
2013-12-04 1345.24
2013-12-05 1340.48
2013-12-06 1354.38
2013-12-09 1356.51
2013-12-10 1351.97
2013-12-11 1335.53
2013-12-12 1331.83
2013-12-13 1332.75
2013-12-16 1341.75
2013-12-17 1338.36
2013-12-18 1359.67
2013-12-19 1357.57
2013-12-20 1366.47
2013-12-23 1374.43
2013-12-24 1378.72
2013-12-25 .
2013-12-26 1384.48
2013-12-27 1383.75
2013-12-30 1383.72
2013-12-31 1389.11
2014-01-01 .
2014-01-02 1376.49
2014-01-03 1376.79
2014-01-06 1372.49
2014-01-07 1381.67
2014-01-08 1381.69
2014-01-09 1382.17
2014-01-10 1386.35
2014-01-13 1368.70
2014-01-14 1384.07
2014-01-15 1391.37
2014-01-16 1390.04
2014-01-17 1384.74
2014-01-20 .
2014-01-21 1389.17
2014-01-22 1391.01
2014-01-23 1379.01
2014-01-24 1349.28
2014-01-27 1341.01
2014-01-28 1350.23
2014-01-29 1336.28
2014-01-30 1352.19
2014-01-31 1343.75
2014-02-03 1311.26
2014-02-04 1321.47
2014-02-05 1318.11
2014-02-06 1334.36
2014-02-07 1351.65
2014-02-10 1354.07
2014-02-11 1368.62
2014-02-12 1369.39
2014-02-13 1378.59
2014-02-14 1384.65
2014-02-17 .
2014-02-18 1388.16
2014-02-19 1378.61
2014-02-20 1387.69
2014-02-21 1385.94
2014-02-24 1394.72
2014-02-25 1393.13
2014-02-26 1394.21
2014-02-27 1401.10
2014-02-28 1403.79
2014-03-03 1393.96
2014-03-04 1416.43
2014-03-05 1415.92
2014-03-06 1417.87
2014-03-07 1418.27
2014-03-10 1416.79
2014-03-11 1408.69
2014-03-12 1409.87
2014-03-13 1393.31
2014-03-14 1390.89
2014-03-17 1403.40
2014-03-18 1414.67
2014-03-19 1405.62
2014-03-20 1413.03
2014-03-21 1408.95
2014-03-24 1400.32
2014-03-25 1405.32
2014-03-26 1393.36
2014-03-27 1390.68
2014-03-28 1396.71
2014-03-31 1409.76
2014-04-01 1421.08
2014-04-02 1425.10
2014-04-03 1421.63
2014-04-04 1402.02
2014-04-07 1385.54
2014-04-08 1391.71
2014-04-09 1407.55
2014-04-10 1377.11
2014-04-11 1362.99
2014-04-14 1373.04
2014-04-15 1381.88
2014-04-16 1396.87
2014-04-17 1399.45
2014-04-18 .
2014-04-21 1404.96
2014-04-22 1412.25
2014-04-23 1408.17
2014-04-24 1409.65
2014-04-25 1396.03
2014-04-28 1398.42
2014-04-29 1405.35
2014-04-30 1410.32
2014-05-01 1410.68
2014-05-02 1409.58
2014-05-05 1411.61
2014-05-06 1398.12
2014-05-07 1405.12
2014-05-08 1401.40
2014-05-09 1404.39
2014-05-12 1420.07
2014-05-13 1418.91
2014-05-14 1410.87
2014-05-15 1398.12
2014-05-16 1403.61
2014-05-19 1410.10
2014-05-20 1399.57
2014-05-21 1410.24
2014-05-22 1414.62
2014-05-23 1421.50
2014-05-26 .
2014-05-27 1431.06
2014-05-28 1428.93
2014-05-29 1436.47
2014-05-30 1437.86
2014-06-02 1438.73
2014-06-03 1438.09
2014-06-04 1441.55
2014-06-05 1452.66
2014-06-06 1459.91
2014-06-09 1462.17
2014-06-10 1461.34
2014-06-11 1456.30
2014-06-12 1446.22
2014-06-13 1450.76
2014-06-16 1452.48
2014-06-17 1456.98
2014-06-18 1467.71
2014-06-19 1469.59
2014-06-20 1472.64
2014-06-23 1472.18
2014-06-24 1461.91
2014-06-25 1469.47
2014-06-26 1467.63
2014-06-27 1471.31
2014-06-30 1472.03
2014-07-01 1482.38
2014-07-02 1481.98
2014-07-03 1490.06
2014-07-04 .
2014-07-07 1481.85
2014-07-08 1470.47
2014-07-09 1476.67
2014-07-10 1469.88
2014-07-11 1471.37
2014-07-14 1478.44
2014-07-15 1474.27
2014-07-16 1479.20
2014-07-17 1461.54
2014-07-18 1477.44
2014-07-21 1473.71
2014-07-22 1481.54
2014-07-23 1484.01
2014-07-24 1484.80
2014-07-25 1477.03
2014-07-28 1476.61
2014-07-29 1470.79
2014-07-30 1471.55
2014-07-31 1441.97
2014-08-01 1437.83
2014-08-04 1448.40
2014-08-05 1435.74
2014-08-06 1435.94
2014-08-07 1428.33
2014-08-08 1444.24
2014-08-11 1449.34
2014-08-12 1446.00
2014-08-13 1456.07
2014-08-14 1462.02
2014-08-15 1461.88
2014-08-18 1475.28
2014-08-19 1482.41
2014-08-20 1485.30
2014-08-21 1489.41
2014-08-22 1486.96
2014-08-25 1493.98
2014-08-26 1496.63
2014-08-27 1496.41
2014-08-28 1493.44
2014-08-29 1499.13
2014-09-01 .
2014-09-02 1499.24
2014-09-03 1497.41
2014-09-04 1494.37
2014-09-05 1501.05
2014-09-08 1497.77
2014-09-09 1487.11
2014-09-10 1492.41
2014-09-11 1494.68
2014-09-12 1484.84
2014-09-15 1481.42
2014-09-16 1492.03
2014-09-17 1494.08
2014-09-18 1500.89
2014-09-19 1498.55
2014-09-22 1484.56
2014-09-23 1475.47
2014-09-24 1486.84
2014-09-25 1463.23
2014-09-26 1475.52
2014-09-29 1472.14
2014-09-30 1465.95
2014-10-01 1446.03
2014-10-02 1447.18
2014-10-03 1462.57
2014-10-06 1459.40
2014-10-07 1436.99
2014-10-08 1461.67
2014-10-09 1430.66
2014-10-10 1412.81
2014-10-13 1390.65
2014-10-14 1394.37
2014-10-15 1386.46
2014-10-16 1389.51
2014-10-17 1405.49
2014-10-20 1418.54
2014-10-21 1446.44
2014-10-22 1434.67
2014-10-23 1453.01
2014-10-24 1462.44
2014-10-27 1459.98
2014-10-28 1479.67
2014-10-29 1476.83
2014-10-30 1486.05
2014-10-31 1503.91
2014-11-03 1503.57
2014-11-04 1498.40
2014-11-05 1505.58
2014-11-06 1511.82
2014-11-07 1512.65
2014-11-10 1517.57
2014-11-11 1518.68
2014-11-12 1518.61
2014-11-13 1517.62
2014-11-14 1517.89
2014-11-17 1517.53
2014-11-18 1525.36
2014-11-19 1521.86
2014-11-20 1526.43
2014-11-21 1534.25
2014-11-24 1540.08
2014-11-25 1538.46
2014-11-26 1542.68
2014-11-27 .
2014-11-28 1536.29
2014-12-01 1523.50
2014-12-02 1533.53
2014-12-03 1540.53
2014-12-04 1538.01
2014-12-05 1541.22
2014-12-08 1529.07
2014-12-09 1531.21
2014-12-10 1504.93
2014-12-11 1511.51
2014-12-12 1487.73
2014-12-15 1477.39
2014-12-16 1466.24
2014-12-17 1497.81
2014-12-18 1532.23
2014-12-19 1539.24
2014-12-22 1545.00
2014-12-23 1547.79
2014-12-24 1548.16
2014-12-25 .
2014-12-26 1553.82
2014-12-29 1555.75
2014-12-30 1548.02
2014-12-31 1532.70
2015-01-01 .
2015-01-02 1531.72
2015-01-05 1504.36
2015-01-06 1490.13
2015-01-07 1507.61
2015-01-08 1534.17
2015-01-09 1521.56
2015-01-12 1509.99
2015-01-13 1506.81
2015-01-14 1498.63
2015-01-15 1483.29
2015-01-16 1503.82
2015-01-19 .
2015-01-20 1504.63
2015-01-21 1511.17
2015-01-22 1534.94
2015-01-23 1527.33
2015-01-26 1533.70
2015-01-27 1515.36
2015-01-28 1494.58
2015-01-29 1508.66
2015-01-30 1488.62
2015-02-02 1506.91
2015-02-03 1529.68
2015-02-04 1523.08
2015-02-05 1539.83
2015-02-06 1534.67
2015-02-09 1527.78
2015-02-10 1543.13
2015-02-11 1543.11
2015-02-12 1558.36
2015-02-13 1565.28
2015-02-16 .
2015-02-17 1567.62
2015-02-18 1568.21
2015-02-19 1566.83
2015-02-20 1576.15
2015-02-23 1575.49
2015-02-24 1579.05
2015-02-25 1578.76
2015-02-26 1576.50
2015-02-27 1571.51
2015-03-02 1581.45
2015-03-03 1574.24
2015-03-04 1567.29
2015-03-05 1569.72
2015-03-06 1547.75
2015-03-09 1553.77
2015-03-10 1528.69
2015-03-11 1527.80
2015-03-12 1547.27
2015-03-13 1538.28
#2015-03-16|1557.59 #2015-03-17|1553.85 #2015-03-18|1572.18 #2015-03-19|1565.71 #2015-03-20|1579.76 #2015-03-23|1576.93 #2015-03-24|1568.23 #2015-03-25|1544.22 #2015-03-26|1540.87 #2015-03-27|1545.38 #2015-03-30|1564.58 #2015-03-31|1552.20 #2015-04-01|1546.51 #2015-04-02|1552.30 #2015-04-03| . #2015-04-06|1562.46 #2015-04-07|1558.38 #2015-04-08|1563.31 #2015-04-09|1568.76 #2015-04-10|1576.53 #2015-04-13|1570.13 #2015-04-14|1572.15 #2015-04-15|1580.44 #2015-04-16|1579.19 #2015-04-17|1560.79 #2015-04-20|1574.86 #2015-04-21|1573.04 #2015-04-22|1580.35 #2015-04-23|1584.72 #2015-04-24|1586.46 #2015-04-27|1578.47 #2015-04-28|1582.50 #2015-04-29|1575.90 #2015-04-30|1558.17 #2015-05-01|1573.86 #2015-05-04|1578.78 #2015-05-05|1559.65 #2015-05-06|1554.16 #2015-05-07|1560.22 #2015-05-08|1579.91 #2015-05-11|1572.94 #2015-05-12|1568.54 #2015-05-13|1568.13 #2015-05-14|1584.66 #2015-05-15|1585.97 #2015-05-18|1592.27 #2015-05-19|1591.11 #2015-05-20|1590.47 #2015-05-21|1593.66 #2015-05-22|1589.98 #2015-05-25| . #2015-05-26|1573.57 #2015-05-27|1588.03 #2015-05-28|1586.10 #2015-05-29|1576.24 #2015-06-01|1579.39 #2015-06-02|1578.52 #2015-06-03|1583.19 #2015-06-04|1569.32 #2015-06-05|1568.92 #2015-06-08|1558.86 #2015-06-09|1558.67 #2015-06-10|1577.26 #2015-06-11|1580.61 #2015-06-12|1570.27 #2015-06-15|1563.07 #2015-06-16|1572.10 #2015-06-17|1574.75 #2015-06-18|1590.66 #2015-06-19|1583.25 #2015-06-22|1592.46 #2015-06-23|1593.91 #2015-06-24|1581.36 #2015-06-25|1576.81 #2015-06-26|1575.86 #2015-06-29|1542.32 #2015-06-30|1547.10 #2015-07-01|1556.79 #2015-07-02|1555.38 #2015-07-03| . #2015-07-06|1549.79 #2015-07-07|1558.45 #2015-07-08|1532.51 #2015-07-09|1536.33 #2015-07-10|1555.05 #2015-07-13|1571.82 #2015-07-14|1579.43 #2015-07-15|1576.74 #2015-07-16|1588.57 #2015-07-17|1588.79 #2015-07-20|1588.88 #2015-07-21|1581.52 #2015-07-22|1578.95 #2015-07-23|1569.45 #2015-07-24|1552.52 #2015-07-27|1542.47 #2015-07-28|1561.05 #2015-07-29|1572.59 #2015-07-30|1573.30 #2015-07-31|1571.30 #2015-08-03|1566.20 #2015-08-04|1562.98 #2015-08-05|1567.75 #2015-08-06|1554.60 #2015-08-07|1549.80 #2015-08-10|1569.81 #2015-08-11|1554.91 #2015-08-12|1555.91 #2015-08-13|1553.85 #2015-08-14|1560.49 #2015-08-17|1569.69 #2015-08-18|1564.81 #2015-08-19|1551.45 #2015-08-20|1517.69 #2015-08-21|1472.82 #2015-08-24|1414.32 #2015-08-25|1396.45 #2015-08-26|1447.55 #2015-08-27|1482.40 #2015-08-28|1485.03 #2015-08-31|1473.09 #2015-09-01|1430.16 #2015-09-02|1455.45 #2015-09-03|1457.42 #2015-09-04|1436.41 #2015-09-07| . #2015-09-08|1471.73 #2015-09-09|1451.80 #2015-09-10|1459.02 #2015-09-11|1465.51 #2015-09-14|1459.47 #2015-09-15|1477.68 #2015-09-16|1490.64 #2015-09-17|1488.03 #2015-09-18|1464.33 #2015-09-21|1469.55 #2015-09-22|1450.74 #2015-09-23|1447.26 #2015-09-24|1442.04 #2015-09-25|1439.26 #2015-09-28|1400.85 #2015-09-29|1401.22 #2015-09-30|1427.49 #2015-10-01|1429.68 #2015-10-02|1450.62 #2015-10-05|1477.88 #2015-10-06|1472.10 #2015-10-07|1485.24 #2015-10-08|1498.51 #2015-10-09|1499.67 #2015-10-12|1500.59 #2015-10-13|1489.06 #2015-10-14|1480.89 #2015-10-15|1503.79 #2015-10-16|1509.83 #2015-10-19|1510.30 #2015-10-20|1508.19 #2015-10-21|1497.47 #2015-10-22|1520.24 #2015-10-23|1536.04 #2015-10-26|1532.75 #2015-10-27|1527.13 #2015-10-28|1548.23 #2015-10-29|1545.96 #2015-10-30|1539.28 #2015-11-02|1559.09 #2015-11-03|1563.11 #2015-11-04|1558.29 #2015-11-05|1556.82 #2015-11-06|1556.70 #2015-11-09|1541.22 #2015-11-10|1544.06 #2015-11-11|1538.09 #2015-11-12|1515.17 #2015-11-13|1499.41 #2015-11-16|1520.62 #2015-11-17|1518.31 #2015-11-18|1542.99 #2015-11-19|1540.96 #2015-11-20|1546.89 #2015-11-23|1546.20 #2015-11-24|1549.28 #2015-11-25|1550.54 #2015-11-26| . #2015-11-27|1551.98 #2015-11-30|1544.54 #2015-12-01|1559.77 #2015-12-02|1542.35 #2015-12-03|1519.05 #2015-12-04|1547.71 #2015-12-07|1534.88 #2015-12-08|1525.51 #2015-12-09|1513.00 #2015-12-10|1516.45 #2015-12-11|1486.86 #2015-12-14|1491.13 #2015-12-15|1507.60 #2015-12-16|1529.97 #2015-12-17|1507.59 #2015-12-18|1482.03 #2015-12-21|1492.63 #2015-12-22|1505.69 #2015-12-23|1525.04 #2015-12-24|1523.22 #2015-12-25| . #2015-12-28|1519.44 #2015-12-29|1535.08 #2015-12-30|1523.91 #2015-12-31|1509.73 #2016-01-01| . #2016-01-04|1485.92 #2016-01-05|1489.05 #2016-01-06|1468.83 #2016-01-07|1433.17 #2016-01-08|1416.79 #2016-01-11|1416.57 #2016-01-12|1426.39 #2016-01-13|1389.44 #2016-01-14|1411.71 #2016-01-15|1382.10 #2016-01-18| . #2016-01-19|1379.93 #2016-01-20|1365.69 #2016-01-21|1371.41 #2016-01-22|1400.67 #2016-01-25|1377.27 #2016-01-26|1398.43 #2016-01-27|1382.50 #2016-01-28|1388.11 #2016-01-29|1423.89 #2016-02-01|1423.09 #2016-02-02|1395.32 #2016-02-03|1402.18 #2016-02-04|1405.40 #2016-02-05|1377.08 #2016-02-08|1356.08 #2016-02-09|1354.01 #2016-02-10|1354.15 #2016-02-11|1337.16 #2016-02-12|1363.27 #2016-02-15| . #2016-02-16|1387.16 #2016-02-17|1410.31 #2016-02-18|1403.68 #2016-02-19|1404.38 #2016-02-22|1424.55 #2016-02-23|1407.29 #2016-02-24|1414.18 #2016-02-25|1430.04 #2016-02-26|1429.12 #2016-02-29|1418.46 #2016-03-01|1451.95 #2016-03-02|1459.34 #2016-03-03|1466.16 #2016-03-04|1471.27 #2016-03-07|1474.29 #2016-03-08|1455.50 #2016-03-09|1462.60 #2016-03-10|1461.29 #2016-03-11|1486.36 #2016-03-14|1484.00 #2016-03-15|1478.86 #2016-03-16|1487.94 #2016-03-17|1499.18 #2016-03-18|1506.53 #2016-03-21|1507.27 #2016-03-22|1506.21 #2016-03-23|1493.63 #2016-03-24|1494.05 #2016-03-25| . #2016-03-28|1495.11 #2016-03-29|1511.37 #2016-03-30|1517.16 #2016-03-31|1516.14 #2016-04-01|1525.38 #2016-04-04|1518.83 #2016-04-05|1504.48 #2016-04-06|1520.22 #2016-04-07|1501.67 #2016-04-08|1506.59 #2016-04-11|1502.70 #2016-04-12|1517.53 #2016-04-13|1534.89 #2016-04-14|1534.56 #2016-04-15|1533.95 #2016-04-18|1543.97 #2016-04-19|1548.10 #2016-04-20|1549.36 #2016-04-21|1541.03 #2016-04-22|1543.38 #2016-04-25|1539.78 #2016-04-26|1544.37 #2016-04-27|1547.51 #2016-04-28|1532.52 #2016-04-29|1524.54 #2016-05-02|1536.86 #2016-05-03|1521.20 #2016-05-04|1512.28 #2016-05-05|1511.24 #2016-05-06|1516.93 #2016-05-09|1517.92 #2016-05-10|1536.45 #2016-05-11|1521.67 #2016-05-12|1520.94 #2016-05-13|1508.01 #2016-05-16|1522.93 #2016-05-17|1507.46 #2016-05-18|1507.98 #2016-05-19|1501.71 #2016-05-20|1512.48 #2016-05-23|1509.61 #2016-05-24|1531.29 #2016-05-25|1541.96 #2016-05-26|1541.47 #2016-05-27|1548.72 #2016-05-30| . #2016-05-31|1548.34 #2016-06-01|1550.79 #2016-06-02|1556.07 #2016-06-03|1550.68 #2016-06-06|1559.19 #2016-06-07|1561.45 #2016-06-08|1567.09 #2016-06-09|1563.36 #2016-06-10|1547.35 #2016-06-13|1534.70 #2016-06-14|1531.74 #2016-06-15|1530.11 #2016-06-16|1534.01 #2016-06-17|1529.55 #2016-06-20|1539.82 #2016-06-21|1543.04 #2016-06-22|1540.17 #2016-06-23|1562.11 #2016-06-24|1505.39 #2016-06-27|1475.62 #2016-06-28|1501.75 #2016-06-29|1528.07 #2016-06-30|1550.13 #2016-07-01|1553.47 #2016-07-04| . #2016-07-05|1541.52 #2016-07-06|1550.14 #2016-07-07|1549.74 #2016-07-08|1574.58 #2016-07-11|1581.29 #2016-07-12|1592.60 #2016-07-13|1591.98 #2016-07-14|1598.73 #2016-07-15|1597.95 #2016-07-18|1601.54 #2016-07-19|1598.72 #2016-07-20|1606.34 #2016-07-21|1600.12 #2016-07-22|1608.08 #2016-07-25|1603.53 #2016-07-26|1604.98 #2016-07-27|1602.60 #2016-07-28|1605.83 #2016-07-29|1609.13 #2016-08-01|1606.81 #2016-08-02|1595.39 #2016-08-03|1601.88 #2016-08-04|1602.34 #2016-08-05|1616.12 #2016-08-08|1615.23 #2016-08-09|1616.17 #2016-08-10|1611.04 #2016-08-11|1618.30 #2016-08-12|1617.48 #2016-08-15|1623.01 #2016-08-16|1612.96 #2016-08-17|1614.67 #2016-08-18|1619.10 #2016-08-19|1616.94 #2016-08-22|1616.90 #2016-08-23|1620.84 #2016-08-24|1611.90 #2016-08-25|1611.01 #2016-08-26|1608.04 #2016-08-29|1616.60 #2016-08-30|1613.84 #2016-08-31|1609.99 #2016-09-01|1610.21 #2016-09-02|1618.73 #2016-09-05| . #2016-09-06|1623.08 #2016-09-07|1624.24 #2016-09-08|1620.07 #2016-09-09|1579.28 #2016-09-12|1602.10 #2016-09-13|1577.59 #2016-09-14|1576.42 #2016-09-15|1592.83 #2016-09-16|1587.00 #2016-09-19|1588.25 #2016-09-20|1588.03 #2016-09-21|1605.79 #2016-09-22|1617.97 #2016-09-23|1608.74 #2016-09-26|1594.90 #2016-09-27|1604.39 #2016-09-28|1613.45 #2016-09-29|1597.62 #2016-09-30|1610.69 #2016-10-03|1605.24 #2016-10-04|1597.46 #2016-10-05|1604.57 #2016-10-06|1604.24 #2016-10-07|1598.33 #2016-10-10|1606.77 #2016-10-11|1585.96 #2016-10-12|1587.80 #2016-10-13|1582.15 #2016-10-14|1581.75 #2016-10-17|1577.27 #2016-10-18|1586.77 #2016-10-19|1590.64 #2016-10-20|1587.90 #2016-10-21|1587.82 #2016-10-24|1595.74 #2016-10-25|1588.99 #2016-10-26|1585.04 #2016-10-27|1578.63 #2016-10-28|1574.40 #2016-10-31|1575.19 #2016-11-01|1563.87 #2016-11-02|1551.96 #2016-11-03|1545.05 #2016-11-04|1543.68 #2016-11-07|1578.08 #2016-11-08|1583.69 #2016-11-09|1604.53 #2016-11-10|1608.57 #2016-11-11|1610.65 #2016-11-14|1613.55 #2016-11-15|1625.24 #2016-11-16|1622.81 #2016-11-17|1631.02 #2016-11-18|1628.10 #2016-11-21|1639.97 #2016-11-22|1644.41 #2016-11-23|1646.78 #2016-11-24| . #2016-11-25|1653.31 #2016-11-28|1643.10 #2016-11-29|1644.92 #2016-11-30|1640.37 #2016-12-01|1633.88 #2016-12-02|1634.62 #2016-12-05|1646.39 #2016-12-06|1653.82 #2016-12-07|1674.81 #2016-12-08|1680.65 #2016-12-09|1689.05 #2016-12-12|1685.13 #2016-12-13|1695.05 #2016-12-14|1680.43 #2016-12-15|1687.30 #2016-12-16|1684.37 #2016-12-19|1688.40 #2016-12-20|1695.47 #2016-12-21|1690.66 #2016-12-22|1686.01 #2016-12-23|1689.11 #2016-12-26| . #2016-12-27|1693.20 #2016-12-28|1678.46 #2016-12-29|1678.43 #2016-12-30|1670.81 #2017-01-02| . #2017-01-03|1684.77 #2017-01-04|1697.17 #2017-01-05|1693.99 #2017-01-06|1698.63 #2017-01-09|1691.87 #2017-01-10|1693.72 #2017-01-11|1698.29 #2017-01-12|1693.65 #2017-01-13|1698.00 #2017-01-16| . #2017-01-17|1690.83 #2017-01-18|1694.54 #2017-01-19|1687.58 #2017-01-20|1693.34 #2017-01-23|1688.86 #2017-01-24|1701.35 #2017-01-25|1715.10 #2017-01-26|1713.07 #2017-01-27|1710.77 #2017-01-30|1699.40 #2017-01-31|1699.71 #2017-02-01|1699.77 #2017-02-02|1700.35 #2017-02-03|1714.29 #2017-02-06|1710.02 #2017-02-07|1709.93 #2017-02-08|1710.80 #2017-02-09|1722.37 #2017-02-10|1728.93 #2017-02-13|1737.48 #2017-02-14|1744.56 #2017-02-15|1753.36 #2017-02-16|1751.13 #2017-02-17|1754.33 #2017-02-20| . #2017-02-21|1765.14 #2017-02-22|1762.02 #2017-02-23|1761.28 #2017-02-24|1763.60 #2017-02-27|1766.91 #2017-02-28|1760.02 #2017-03-01|1784.60 #2017-03-02|1772.37 #2017-03-03|1773.46 #2017-03-06|1766.66 #2017-03-07|1760.60 #2017-03-08|1755.73 #2017-03-09|1756.08 #2017-03-10|1761.80 #2017-03-13|1762.94 #2017-03-14|1756.71 #2017-03-15|1772.53 #2017-03-16|1770.97 #2017-03-17|1769.59 #2017-03-20|1765.02 #2017-03-21|1740.05 #2017-03-22|1743.05 #2017-03-23|1742.11 #2017-03-24|1740.94 #2017-03-27|1739.54 #2017-03-28|1752.29 #2017-03-29|1754.70 #2017-03-30|1760.86 #2017-03-31|1757.90 #2017-04-03|1753.28 #2017-04-04|1753.99 #2017-04-05|1746.59 #2017-04-06|1751.60 #2017-04-07|1750.21 #2017-04-10|1751.92 #2017-04-11|1751.11 #2017-04-12|1742.98 #2017-04-13|1730.36 #2017-04-14| . #2017-04-17|1745.83 #2017-04-18|1741.58 #2017-04-19|1739.61 #2017-04-20|1753.58 #2017-04-21|1748.40 #2017-04-24|1767.67 #2017-04-25|1778.64 #2017-04-26|1778.99 #2017-04-27|1780.19 #2017-04-28|1774.81 #2017-05-01|1778.81 #2017-05-02|1779.38 #2017-05-03|1775.80 #2017-05-04|1776.21 #2017-05-05|1784.11 #2017-05-08|1783.15 #2017-05-09|1781.58 #2017-05-10|1784.21 #2017-05-11|1779.35 #2017-05-12|1775.81 #2017-05-15|1784.96 #2017-05-16|1783.90 #2017-05-17|1750.10 #2017-05-18|1756.48 #2017-05-19|1768.56 #2017-05-22|1778.31 #2017-05-23|1781.90 #2017-05-24|1786.15 #2017-05-25|1793.41 #2017-05-26|1793.67 #2017-05-29| . #2017-05-30|1790.26 #2017-05-31|1789.36 #2017-06-01|1805.62 #2017-06-02|1811.93 #2017-06-05|1808.76 #2017-06-06|1803.54 #2017-06-07|1806.11 #2017-06-08|1808.93 #2017-06-09|1808.11 #2017-06-12|1806.44 #2017-06-13|1815.00 #2017-06-14|1812.48 #2017-06-15|1807.86 #2017-06-16|1807.74 #2017-06-19|1822.67 #2017-06-20|1809.61 #2017-06-21|1807.98 #2017-06-22|1808.01 #2017-06-23|1812.33 #2017-06-26|1813.31 #2017-06-27|1798.32 #2017-06-28|1815.22 #2017-06-29|1800.02 #2017-06-30|1802.63 #2017-07-03|1807.59 #2017-07-04| . #2017-07-05|1809.15 #2017-07-06|1790.57 #2017-07-07|1802.92 #2017-07-10|1803.46 #2017-07-11|1803.22 #2017-07-12|1816.13 #2017-07-13|1819.63 #2017-07-14|1827.49 #2017-07-17|1827.67 #2017-07-18|1828.21 #2017-07-19|1838.70 #2017-07-20|1838.55 #2017-07-21|1837.15 #2017-07-24|1836.17 #2017-07-25|1842.68 #2017-07-26|1841.77 #2017-07-27|1838.99 #2017-07-28|1836.00 #2017-07-31|1834.89 #2017-08-01|1839.16 #2017-08-02|1837.83 #2017-08-03|1833.78 #2017-08-04|1838.03 #2017-08-07|1840.77 #2017-08-08|1836.33 #2017-08-09|1833.86 #2017-08-10|1806.64 #2017-08-11|1809.26 #2017-08-14|1828.00 #2017-08-15|1825.85 #2017-08-16|1828.48 #2017-08-17|1799.98 #2017-08-18|1796.72 #2017-08-21|1798.27 #2017-08-22|1816.18 #2017-08-23|1810.48 #2017-08-24|1807.69 #2017-08-25|1811.04 #2017-08-28|1812.04 #2017-08-29|1813.64 #2017-08-30|1822.58 #2017-08-31|1833.79 #2017-09-01|1838.10 #2017-09-04| . #2017-09-05|1823.49 #2017-09-06|1828.73 #2017-09-07|1827.37 #2017-09-08|1825.16 #2017-09-11|1844.96 #2017-09-12|1851.75 #2017-09-13|1853.20 #2017-09-14|1850.87 #2017-09-15|1854.65 #2017-09-18|1858.80 #2017-09-19|1860.50 #2017-09-20|1862.58 #2017-09-21|1857.19 #2017-09-22|1859.16 #2017-09-25|1855.35 #2017-09-26|1856.23 #2017-09-27|1866.47 #2017-09-28|1868.70 #2017-09-29|1875.12 #2017-10-02|1884.02 #2017-10-03|1888.40 #2017-10-04|1890.00 #2017-10-05|1900.17 #2017-10-06|1898.01 #2017-10-09|1893.97 #2017-10-10|1898.55 #2017-10-11|1901.47 #2017-10-12|1898.48 #2017-10-13|1899.71 #2017-10-16|1902.97 #2017-10-17|1903.44 #2017-10-18|1905.43 #2017-10-19|1905.64 #2017-10-20|1915.55 #2017-10-23|1907.02 #2017-10-24|1910.23 #2017-10-25|1901.14 #2017-10-26|1904.03 #2017-10-27|1919.43 #2017-10-30|1911.61 #2017-10-31|1915.10 #2017-11-01|1916.57 #2017-11-02|1917.64 #2017-11-03|1923.15 #2017-11-06|1925.85 #2017-11-07|1922.97 #2017-11-08|1926.21 #2017-11-09|1918.59 #2017-11-10|1917.27 #2017-11-13|1918.97 #2017-11-14|1914.64 #2017-11-15|1904.11 #2017-11-16|1920.68 #2017-11-17|1917.43 #2017-11-20|1920.95 #2017-11-21|1934.27 #2017-11-22|1933.09 #2017-11-23| . #2017-11-24|1936.76 #2017-11-27|1935.20 #2017-11-28|1955.22 #2017-11-29|1955.25 #2017-11-30|1969.84 #2017-12-01|1965.91 #2017-12-04|1963.49 #2017-12-05|1955.09 #2017-12-06|1953.84 #2017-12-07|1961.01 #2017-12-08|1971.53 #2017-12-11|1977.14 #2017-12-12|1979.40 #2017-12-13|1979.28 #2017-12-14|1969.96 #2017-12-15|1988.64 #2017-12-18|2001.13 #2017-12-19|1993.79 #2017-12-20|1992.81 #2017-12-21|1997.54 #2017-12-22|1996.44 #2017-12-25| . #2017-12-26|1995.08 #2017-12-27|1996.57 #2017-12-28|2000.66 #2017-12-29|1989.74 #2018-01-01| . #2018-01-02|2005.72 #2018-01-03|2017.25 #2018-01-04|2024.57 #2018-01-05|2037.46 #2018-01-08|2041.35 #2018-01-09|2043.31 #2018-01-10|2041.34 #2018-01-11|2058.26 #2018-01-12|2071.06 #2018-01-15| . #2018-01-16|2061.79 #2018-01-17|2080.99 #2018-01-18|2076.44 #2018-01-19|2088.03 #2018-01-22|2104.73 #2018-01-23|2109.64 #2018-01-24|2107.03 #2018-01-25|2108.21 #2018-01-26|2130.68 #2018-01-29|2116.51 #2018-01-30|2093.97 #2018-01-31|2093.66 #2018-02-01|2093.83 #2018-02-02|2049.56 #2018-02-05|1967.20 #2018-02-06|1998.56 #2018-02-07|1990.77 #2018-02-08|1917.56 #2018-02-09|1944.36 #2018-02-12|1969.91 #2018-02-13|1975.93 #2018-02-14|2004.21 #2018-02-15|2027.90 #2018-02-16|2029.37 #2018-02-19| . #2018-02-20|2016.76 #2018-02-21|2007.18 #2018-02-22|2007.80 #2018-02-23|2038.88 #2018-02-26|2061.33 #2018-02-27|2034.92 #2018-02-28|2012.55 #2018-03-01|1988.46 #2018-03-02|2001.10 #2018-03-05|2022.72 #2018-03-06|2029.86 #2018-03-07|2031.04 #2018-03-08|2038.58 #2018-03-09|2072.97 #2018-03-12|2071.38 #2018-03-13|2058.26 #2018-03-14|2046.90 #2018-03-15|2044.32 #2018-03-16|2049.47 #2018-03-19|2021.54 #2018-03-20|2024.32 #2018-03-21|2022.45 #2018-03-22|1971.63 #2018-03-23|1930.24 #2018-03-26|1981.68 #2018-03-27|1946.54 #2018-03-28|1941.24 #2018-03-29|1967.81 #2018-03-30| . #2018-04-02|1922.98 #2018-04-03|1947.18 #2018-04-04|1969.72 #2018-04-05|1983.69 #2018-04-06|1940.71 #2018-04-09|1945.85 #2018-04-10|1979.06 #2018-04-11|1969.65 #2018-04-12|1985.57 #2018-04-13|1978.84 #2018-04-16|1994.98 #2018-04-17|2016.12 #2018-04-18|2018.34 #2018-04-19|2007.47 #2018-04-20|1991.24 #2018-04-23|1990.89 #2018-04-24|1965.63 #2018-04-25|1967.93 #2018-04-26|1987.21 #2018-04-27|1988.29 #2018-04-30|1972.02 #2018-05-01|1977.46 #2018-05-02|1965.16 #2018-05-03|1960.40 #2018-05-04|1985.80 #2018-05-07|1994.25 #2018-05-08|1995.10 #2018-05-09|2013.82 #2018-05-10|2031.43 #2018-05-11|2034.51 #2018-05-14|2035.02 #2018-05-15|2022.67 #2018-05-16|2031.92 #2018-05-17|2031.55 #2018-05-18|2026.71 #2018-05-21|2041.80 #2018-05-22|2034.25 #2018-05-23|2040.49 #2018-05-24|2036.88 #2018-05-25|2032.34 #2018-05-28| . #2018-05-29|2011.18 #2018-05-30|2037.25 #2018-05-31|2022.90 #2018-06-01|2044.41 #2018-06-04|2054.32 #2018-06-05|2056.95 #2018-06-06|2074.56 #2018-06-07|2072.14 #2018-06-08|2078.84 #2018-06-11|2080.78 #2018-06-12|2085.14 #2018-06-13|2076.31 #2018-06-14|2081.53 #2018-06-15|2079.43 #2018-06-18|2077.11 #2018-06-19|2069.29 #2018-06-20|2074.06 #2018-06-21|2059.60 #2018-06-22|2062.81 #2018-06-25|2033.15 #2018-06-26|2038.68 #2018-06-27|2018.92 #2018-06-28|2031.09 #2018-06-29|2032.02 #2018-07-02|2038.96 #2018-07-03|2030.48 #2018-07-04| . #2018-07-05|2048.24 #2018-07-06|2065.66 #2018-07-09|2083.77 #2018-07-10|2088.84 #2018-07-11|2074.70 #2018-07-12|2091.78 #2018-07-13|2093.29 #2018-07-16|2089.98 #2018-07-17|2099.26 #2018-07-18|2104.38 #2018-07-19|2098.27 #2018-07-20|2095.75 #2018-07-23|2099.13 #2018-07-24|2104.30 #2018-07-25|2122.14 #2018-07-26|2118.32 #2018-07-27|2101.49 #2018-07-30|2088.07 #2018-07-31|2099.63 #2018-08-01|2097.75 #2018-08-02|2110.13 #2018-08-03|2117.56 #2018-08-06|2126.27 #2018-08-07|2132.66 #2018-08-08|2131.58 #2018-08-09|2129.63 #2018-08-10|2115.64 #2018-08-13|2106.55 #2018-08-14|2120.94 #2018-08-15|2103.37 #2018-08-16|2120.28 #2018-08-17|2127.45 #2018-08-20|2132.85 #2018-08-21|2139.67 #2018-08-22|2139.74 #2018-08-23|2135.63 #2018-08-24|2148.94 #2018-08-27|2164.36 #2018-08-28|2165.09 #2018-08-29|2176.81 #2018-08-30|2167.62 #2018-08-31|2169.01 #2018-09-03| . #2018-09-04|2165.53 #2018-09-05|2158.13 #2018-09-06|2149.32 #2018-09-07|2144.64 #2018-09-10|2149.25 #2018-09-11|2156.80 #2018-09-12|2157.07 #2018-09-13|2166.95 #2018-09-14|2168.82 #2018-09-17|2154.29 #2018-09-18|2165.61 #2018-09-19|2166.33 #2018-09-20|2183.60 #2018-09-21|2181.52 #2018-09-24|2173.60 #2018-09-25|2172.11 #2018-09-26|2162.96 #2018-09-27|2168.09 #2018-09-28|2168.61 #2018-10-01|2172.09 #2018-10-02|2168.57 #2018-10-03|2172.09 #2018-10-04|2152.31 #2018-10-05|2139.27 #2018-10-08|2137.26 #2018-10-09|2133.14 #2018-10-10|2063.46 #2018-10-11|2021.58 #2018-10-12|2048.11 #2018-10-15|2038.59 #2018-10-16|2083.90 #2018-10-17|2082.29 #2018-10-18|2051.01 #2018-10-19|2047.49 #2018-10-22|2038.96 #2018-10-23|2027.14 #2018-10-24|1962.96 #2018-10-25|2000.06 #2018-10-26|1966.23 #2018-10-29|1952.70 #2018-10-30|1984.33 #2018-10-31|2006.33 #2018-11-01|2030.95 #2018-11-02|2019.27 #2018-11-05|2028.39 #2018-11-06|2040.33 #2018-11-07|2082.72 #2018-11-08|2076.70 #2018-11-09|2055.77 #2018-11-12|2014.93 #2018-11-13|2012.38 #2018-11-14|1996.76 #2018-11-15|2018.87 #2018-11-16|2023.09 #2018-11-19|1987.22 #2018-11-20|1951.63 #2018-11-21|1960.55 #2018-11-22| . #2018-11-23|1949.22 #2018-11-26|1979.49 #2018-11-27|1982.41 #2018-11-28|2028.85 #2018-11-29|2024.15 #2018-11-30|2040.35 #2018-12-03|2062.91 #2018-12-04|1993.48 #2018-12-05| . #2018-12-06|1991.41 #2018-12-07|1945.37 #2018-12-10|1947.01 #2018-12-11|1945.45 #2018-12-12|1956.93 #2018-12-13|1953.15 #2018-12-14|1917.13 #2018-12-17|1875.85 #2018-12-18|1876.30 #2018-12-19|1846.57 #2018-12-20|1816.93 #2018-12-21|1778.43 #2018-12-24|1731.44 #2018-12-25| . #2018-12-26|1817.84 #2018-12-27|1831.94 #2018-12-28|1830.74 #2018-12-31|1846.58 #2019-01-01| . #2019-01-02|1849.12 #2019-01-03|1805.01 #2019-01-04|1867.80 #2019-01-07|1883.69 #2019-01-08|1903.28 #2019-01-09|1912.72 #2019-01-10|1921.69 #2019-01-11|1921.77 #2019-01-14|1910.79 #2019-01-15|1930.84 #2019-01-16|1936.65 #2019-01-17|1951.64 #2019-01-18|1976.87 #2019-01-21| . #2019-01-22|1948.03 #2019-01-23|1951.16 #2019-01-24|1955.95 #2019-01-25|1974.05 #2019-01-28|1959.59 #2019-01-29|1956.54 #2019-01-30|1986.38 #2019-01-31|2003.60 #2019-02-01|2006.19 #2019-02-04|2020.83 #2019-02-05|2030.17 #2019-02-06|2025.69 #2019-02-07|2007.68 #2019-02-08|2008.99 #2019-02-11|2012.04 #2019-02-12|2037.74 #2019-02-13|2043.73 #2019-02-14|2039.03 #2019-02-15|2061.51 #2019-02-18| . #2019-02-19|2064.98 #2019-02-20|2068.87 #2019-02-21|2061.46 #2019-02-22|2075.39 #2019-02-25|2077.76 #2019-02-26|2074.52 #2019-02-27|2075.19 #2019-02-28|2068.95 #2019-03-01|2083.50 #2019-03-04|2074.14 #2019-03-05|2071.35 #2019-03-06|2055.05 #2019-03-07|2038.50 #2019-03-08|2034.33 #2019-03-11|2064.83 #2019-03-12|2070.38 #2019-03-13|2083.88 #2019-03-14|2081.72 #2019-03-15|2091.13 #2019-03-18|2099.84 #2019-03-19|2098.26 #2019-03-20|2090.98 #2019-03-21|2114.85 #2019-03-22|2070.80 #2019-03-25|2069.78 #2019-03-26|2085.34 #2019-03-27|2075.77 #2019-03-28|2084.37 #2019-03-29|2097.36 #2019-04-01|2121.91 #2019-04-02|2121.41 #2019-04-03|2126.63 #2019-04-04|2130.42 #2019-04-05|2141.65 #2019-04-08|2143.36 #2019-04-09|2129.10 #2019-04-10|2139.36 #2019-04-11|2139.65 #2019-04-12|2153.00 #2019-04-15|2151.08 #2019-04-16|2152.55 #2019-04-17|2145.60 #2019-04-18|2148.55 #2019-04-19| . #2019-04-22|2150.08 #2019-04-23|2171.10 #2019-04-24|2167.56 #2019-04-25|2164.80 #2019-04-26|2176.43 #2019-04-29|2179.50 #2019-04-30|2180.02 #2019-05-01|2163.37 #2019-05-02|2160.15 #2019-05-03|2183.18 #2019-05-06|2174.57 #2019-05-07|2137.81 #2019-05-08|2133.75 #2019-05-09|2127.56 #2019-05-10|2134.60 #2019-05-13|2080.28 #2019-05-14|2098.47 #2019-05-15|2110.52 #2019-05-16|2129.08 #2019-05-17|2114.53 #2019-05-20|2099.76 #2019-05-21|2118.97 #2019-05-22|2111.26 #2019-05-23|2084.10 #2019-05-24|2088.32 #2019-05-27| . #2019-05-28|2071.60 #2019-05-29|2057.12 #2019-05-30|2060.24 #2019-05-31|2033.36 #2019-06-03|2027.89 #2019-06-04|2072.78 #2019-06-05|2087.76 #2019-06-06|2098.98 #2019-06-07|2120.17 #2019-06-10|2130.96 #2019-06-11|2129.47 #2019-06-12|2125.45 #2019-06-13|2135.17 #2019-06-14|2129.98 #2019-06-17|2133.01 #2019-06-18|2154.31 #2019-06-19|2161.38 #2019-06-20|2180.71 #2019-06-21|2175.76 #2019-06-24|2169.35 #2019-06-25|2149.03 #2019-06-26|2146.30 #2019-06-27|2158.06 #2019-06-28|2172.43 #2019-07-01|2188.50 #2019-07-02|2193.14 #2019-07-03|2210.50 #2019-07-04| . #2019-07-05|2207.84 #2019-07-08|2196.06 #2019-07-09|2199.73 #2019-07-10|2208.87 #2019-07-11|2212.56 #2019-07-12|2223.70 #2019-07-15|2223.24 #2019-07-16|2216.32 #2019-07-17|2202.46 #2019-07-18|2210.12 #2019-07-19|2196.79 #2019-07-22|2202.27 #2019-07-23|2217.37 #2019-07-24|2231.26 #2019-07-25|2217.57 #2019-07-26|2235.27 #2019-07-29|2229.81 #2019-07-30|2226.97 #2019-07-31|2203.67 #2019-08-01|2181.87 #2019-08-02|2164.46 #2019-08-05|2099.14 #2019-08-06|2126.37 #2019-08-07|2128.26 #2019-08-08|2169.19 #2019-08-09|2153.28 #2019-08-12|2126.80 #2019-08-13|2157.42 #2019-08-14|2094.66 #2019-08-15|2098.80 #2019-08-16|2130.51 #2019-08-19|2155.27 #2019-08-20|2139.01 #2019-08-21|2156.87 #2019-08-22|2155.80 #2019-08-23|2099.73 #2019-08-26|2122.21 #2019-08-27|2113.25 #2019-08-28|2127.23 #2019-08-29|2154.99 #2019-08-30|2155.86 #2019-09-02| . #2019-09-03|2139.63 #2019-09-04|2162.73 #2019-09-05|2191.47 #2019-09-06|2192.27 #2019-09-09|2193.27 #2019-09-10|2195.25 #2019-09-11|2213.48 #2019-09-12|2218.94 #2019-09-13|2216.98 #2019-09-16|2212.38 #2019-09-17|2217.41 #2019-09-18|2216.84 #2019-09-19|2216.32 #2019-09-20|2206.14 #2019-09-23|2205.85 #2019-09-24|2184.94 #2019-09-25|2199.65 #2019-09-26|2192.57 #2019-09-27|2179.18 #2019-09-30|2189.91 #2019-10-01|2161.62 #2019-10-02|2124.86 #2019-10-03|2141.73 #2019-10-04|2171.11 #2019-10-07|2162.11 #2019-10-08|2127.65 #2019-10-09|2146.41 #2019-10-10|2159.05 #2019-10-11|2184.36 #2019-10-14|2180.91 #2019-10-15|2202.66 #2019-10-16|2197.40 #2019-10-17|2205.32 #2019-10-18|2196.12 #2019-10-21|2211.64 #2019-10-22|2203.77 #2019-10-23|2209.53 #2019-10-24|2214.78 #2019-10-25|2224.69 #2019-10-28|2237.90 #2019-10-29|2236.01 #2019-10-30|2242.15 #2019-10-31|2233.85 #2019-11-01|2256.80 #2019-11-04|2265.29 #2019-11-05|2262.83 #2019-11-06|2262.48 #2019-11-07|2268.72 #2019-11-08|2274.91 #2019-11-11|2271.10 #2019-11-12|2274.10 #2019-11-13|2275.14 #2019-11-14|2276.92 #2019-11-15|2293.91 #2019-11-18|2294.86 #2019-11-19|2294.98 #2019-11-20|2287.24 #2019-11-21|2282.64 #2019-11-22|2287.82 #2019-11-25|2307.60 #2019-11-26|2313.26 #2019-11-27|2323.22 #2019-11-28|2323.22 #2019-11-29|2313.00 #2019-12-02|2292.23 #2019-12-03|2278.11 #2019-12-04|2291.94 #2019-12-05|2294.71 #2019-12-06|2315.52 #2019-12-09|2308.05 #2019-12-10|2305.63 #2019-12-11|2311.42 #2019-12-12|2330.20 #2019-12-13|2329.75 #2019-12-16|2346.99 #2019-12-17|2348.31 #2019-12-18|2348.11 #2019-12-19|2358.79 #2019-12-20|2370.35 #2019-12-23|2372.29 #2019-12-24|2372.45 #2019-12-25| . #2019-12-26|2383.85 #2019-12-27|2382.67 #2019-12-30|2369.18 #2019-12-31|2376.09 #2020-01-01| . #2020-01-02|2394.69 #2020-01-03|2379.44 #2020-01-06|2387.48 #2020-01-07|2381.41 #2020-01-08|2392.76 #2020-01-09|2407.66 #2020-01-10|2400.84 #2020-01-13|2418.36 #2020-01-14|2416.23 #2020-01-15|2420.72 #2020-01-16|2442.11 #2020-01-17|2449.56 #2020-01-20| . #2020-01-21|2442.75 #2020-01-22|2443.90 #2020-01-23|2446.48 #2020-01-24|2423.63 #2020-01-27|2386.45 #2020-01-28|2410.40 #2020-01-29|2407.80 #2020-01-30|2415.51 #2020-01-31|2373.07 #2020-02-03|2392.25 #2020-02-04|2429.21 #2020-02-05|2453.41 #2020-02-06|2460.46 #2020-02-07|2446.41 #2020-02-10|2464.46 #2020-02-11|2469.77 #2020-02-12|2485.69 #2020-02-13|2483.26 #2020-02-14|2487.49 #2020-02-17| . #2020-02-18|2481.31 #2020-02-19|2493.74 #2020-02-20|2486.20 #2020-02-21|2459.39 #2020-02-24|2377.72 #2020-02-25|2304.68 #2020-02-26|2292.36 #2020-02-27|2192.45 #2020-02-28|2173.53 #2020-03-02|2269.00 #2020-03-03|2207.15 #2020-03-04|2296.68 #2020-03-05|2219.49 #2020-03-06|2180.01 #2020-03-09|2009.43 #2020-03-10|2105.41 #2020-03-11|1998.01 #2020-03-12|1805.12 #2020-03-13|1968.32 #2020-03-16|1726.35 #2020-03-17|1827.00 #2020-03-18|1721.36 #2020-03-19|1741.63 #2020-03-20|1667.65 #2020-03-23|1621.72 #2020-03-24|1774.60 #2020-03-25|1798.69 #2020-03-26|1910.78 #2020-03-27|1845.98 #2020-03-30|1904.29 #2020-03-31|1875.20 #2020-04-01|1788.03 #2020-04-02|1825.51 #2020-04-03|1794.38 #2020-04-06|1923.47 #2020-04-07|1921.74 #2020-04-08|1990.03 #2020-04-09|2024.31 #2020-04-10|2024.31 #2020-04-13|2002.07 #2020-04-14|2062.38 #2020-04-15|2015.12 #2020-04-16|2025.18 #2020-04-17|2082.04 #2020-04-20|2046.35 #2020-04-21|1983.52 #2020-04-22|2028.66 #2020-04-23|2029.95 #2020-04-24|2058.81 #2020-04-27|2095.00 #2020-04-28|2086.33 #2020-04-29|2147.16 #2020-04-30|2121.96 #2020-05-01|2059.55 #2020-05-04|2069.23 #2020-05-05|2088.76 #2020-05-06|2075.58 #2020-05-07|2102.29 #2020-05-08|2141.41 #2020-05-11|2141.00 #2020-05-12|2094.49 #2020-05-13|2054.08 #2020-05-14|2077.03 #2020-05-15|2087.29 #2020-05-18|2157.58 #2020-05-19|2134.81 #2020-05-20|2172.70 #2020-05-21|2158.04 #2020-05-22|2164.50 #2020-05-25|2164.50 #2020-05-26|2193.78 #2020-05-27|2227.99 #2020-05-28|2219.49 #2020-05-29|2230.16 #2020-06-01|2241.92 #2020-06-02|2260.71 #2020-06-03|2294.28 #2020-06-04|2285.95 #2020-06-05|2345.82 #2020-06-08|2378.07 #2020-06-09|2356.23 #2020-06-10|2340.93 #2020-06-11|2200.32 #2020-06-12|2231.22 #2020-06-15|2254.01 #2020-06-16|2297.09 #2020-06-17|2287.05 #2020-06-18|2289.19 #2020-06-19|2276.67 #2020-06-22|2291.92 #2020-06-23|2301.46 #2020-06-24|2239.92 #2020-06-25|2266.14 #2020-06-26|2211.08 #2020-06-29|2244.73 #2020-06-30|2279.80 #2020-07-01|2290.14 #2020-07-02|2300.42 #2020-07-03| . #2020-07-06|2337.14 #2020-07-07|2311.48 #2020-07-08|2331.67 #2020-07-09|2317.41 #2020-07-10|2342.33 #2020-07-13|2315.81 #2020-07-14|2346.85 #2020-07-15|2373.50 #2020-07-16|2363.78 #2020-07-17|2371.46 #2020-07-20|2392.68 #2020-07-21|2396.95 #2020-07-22|2410.33 #2020-07-23|2381.26 #2020-07-24|2363.97 #2020-07-27|2383.97 #2020-07-28|2366.96 #2020-07-29|2399.50 #2020-07-30|2391.56 #2020-07-31|2406.05 #2020-08-03|2427.39 #2020-08-04|2436.56 #2020-08-05|2454.56 #2020-08-06|2467.81 #2020-08-07|2469.21 #2020-08-10|2475.13 #2020-08-11|2454.92 #2020-08-12|2488.25 #2020-08-13|2485.15 #2020-08-14|2483.97 #2020-08-17|2494.13 #2020-08-18|2498.56 #2020-08-19|2487.69 #2020-08-20|2496.35 #2020-08-21|2502.88 #2020-08-24|2526.54 #2020-08-25|2535.25 #2020-08-26|2559.26 #2020-08-27|2564.94 #2020-08-28|2582.57 #2020-08-31|2579.17 #2020-09-01|2601.21 #2020-09-02|2636.10 #2020-09-03|2541.30 #2020-09-04|2519.95 #2020-09-07| . #2020-09-08|2448.06 #2020-09-09|2498.13 #2020-09-10|2456.70 #2020-09-11|2456.15 #2020-09-14|2494.09 #2020-09-15|2508.21 #2020-09-16|2499.03 #2020-09-17|2477.11 #2020-09-18|2452.88 #2020-09-21|2424.35 #2020-09-22|2448.81 #2020-09-23|2388.40 #2020-09-24|2393.63 #2020-09-25|2434.36 #2020-09-28|2475.43 #2020-09-29|2463.66 #2020-09-30|2482.80 #2020-10-01|2501.45 #2020-10-02|2480.09 #2020-10-05|2526.51 #2020-10-06|2494.07 #2020-10-07|2538.00 #2020-10-08|2558.96 #2020-10-09|2581.39 #2020-10-12|2621.18 #2020-10-13|2606.85 #2020-10-14|2589.89 #2020-10-15|2588.23 #2020-10-16|2586.61 #2020-10-19|2546.38 #2020-10-20|2556.17 #2020-10-21|2548.07 #2020-10-22|2563.83 #2020-10-23|2573.43 #2020-10-26|2525.46 #2020-10-27|2517.33 #2020-10-28|2431.27 #2020-10-29|2459.57 #2020-10-30|2425.80 #2020-11-02|2455.46 #2020-11-03|2502.21 #2020-11-04|2555.97 #2020-11-05|2608.46 #2020-11-06|2607.17 #2020-11-09|2634.18 #2020-11-10|2631.93 #2020-11-11|2653.21 #2020-11-12|2627.29 #2020-11-13|2662.84 #2020-11-16|2695.79 #2020-11-17|2688.53 #2020-11-18|2660.63 #2020-11-19|2674.93 #2020-11-20|2660.14 #2020-11-23|2679.93 #2020-11-24|2722.05 #2020-11-25|2720.79 #2020-11-26|2720.79 #2020-11-27|2730.21 #2020-11-30|2714.88 #2020-12-01|2743.05 #2020-12-02|2746.94 #2020-12-03|2750.06 #2020-12-04|2777.55 #2020-12-07|2775.04 #2020-12-08|2786.41 #2020-12-09|2760.02 #2020-12-10|2763.98 #2020-12-11|2759.69 #2020-12-14|2750.85 #2020-12-15|2787.88 #2020-12-16|2791.79 #2020-12-17|2812.29 #2020-12-18|2805.01 #2020-12-21|2797.11 #2020-12-22|2797.14 #2020-12-23|2799.60 #2020-12-24|2807.00 #2020-12-25|2807.00 #2020-12-28|2823.02 #2020-12-29|2812.23 #2020-12-30|2818.81 #2020-12-31|2832.07 #2021-01-01|2832.07 #2021-01-04|2790.70 #2021-01-05|2813.62 #2021-01-06|2835.66 #2021-01-07|2881.90 #2021-01-08|2895.76 #2021-01-11|2879.64 #2021-01-12|2887.77 #2021-01-13|2891.02 #2021-01-14|2886.45 #2021-01-15|2863.87 #2021-01-18|2863.87 #2021-01-19|2888.28 #2021-01-20|2926.11 #2021-01-21|2924.32 #2021-01-22|2919.78 #2021-01-25|2927.84 #2021-01-26|2918.79 #2021-01-27|2843.55 #2021-01-28|2872.37 #2021-01-29|2819.07 #2021-02-01|2867.43 #2021-02-02|2909.49 #2021-02-03|2913.80 #2021-02-04|2948.81 #2021-02-05|2964.73 #2021-02-08|2991.32 #2021-02-09|2990.82 #2021-02-10|2989.11 #2021-02-11|2995.45 #2021-02-12|3009.89 #2021-02-15|3009.89 #2021-02-16|3005.63 #2021-02-17|3000.44 #2021-02-18|2983.53 #2021-02-19|2986.65 #2021-02-22|2958.57 #2021-02-23|2958.55 #2021-02-24|2992.42 #2021-02-25|2913.51 #2021-02-26|2903.77 #2021-03-01|2976.52 #2021-03-02|2947.47 #2021-03-03|2905.27 #2021-03-04|2859.12 #2021-03-05|2912.87 #2021-03-08|2896.06 #2021-03-09|2941.96 #2021-03-10|2961.79 #2021-03-11|3000.43 #2021-03-12|3004.53 #2021-03-15|3025.21 #2021-03-16|3014.61 #2021-03-17|3024.26 #2021-03-18|2971.96 #2021-03-19|2974.03 #2021-03-22|2990.82 #2021-03-23|2959.00 #2021-03-24|2933.98 #2021-03-25|2953.25 #2021-03-26|3001.01 #2021-03-29|2988.44 #2021-03-30|2985.95 #2021-03-31|3001.83 #2021-04-01|3040.45 #2021-04-02|3040.45 #2021-04-05|3079.09 #2021-04-06|3078.91 #2021-04-07|3078.18 #2021-04-08|3094.86 #2021-04-09|3115.64 #2021-04-12|3114.78 #2021-04-13|3126.78 #2021-04-14|3115.92 #2021-04-15|3149.61 #2021-04-16|3158.70 #2021-04-19|3138.26 #2021-04-20|3112.21 #2021-04-21|3145.49 #2021-04-22|3120.30 #2021-04-23|3158.07 #2021-04-26|3169.31 #2021-04-27|3168.81 #2021-04-28|3166.60 #2021-04-29|3181.34 #2021-04-30|3156.49 #2021-05-03|3162.70 #2021-05-04|3137.12 #2021-05-05|3135.24 #2021-05-06|3153.29 #2021-05-07|3179.16 #2021-05-10|3139.57 #2021-05-11|3116.73 #2021-05-12|3044.75 #2021-05-13|3079.68 #2021-05-14|3131.50 #2021-05-17|3124.01 #2021-05-18|3100.39 #2021-05-19|3089.74 #2021-05-20|3123.64 #2021-05-21|3121.86 #2021-05-24|3152.78 #2021-05-25|3144.38 #2021-05-26|3156.58 #2021-05-27|3163.13 #2021-05-28|3165.57 #2021-05-31|3165.57 #2021-06-01|3167.17 #2021-06-02|3171.50 #2021-06-03|3156.33 #2021-06-04|3183.69 #2021-06-07|3188.20 #2021-06-08|3192.86 #2021-06-09|3184.71 #2021-06-10|3197.98 #2021-06-11|3208.21 #2021-06-14|3212.26 #2021-06-15|3203.30 #2021-06-16|3188.21 #2021-06-17|3186.43 #2021-06-18|3145.32 #2021-06-21|3189.75 #2021-06-22|3207.19 #2021-06-23|3206.62 #2021-06-24|3227.76 #2021-06-25|3239.13 #2021-06-28|3244.35 #2021-06-29|3244.09 #2021-06-30|3245.95 #2021-07-01|3261.94 #2021-07-02|3281.30 #2021-07-05|3281.30 #2021-07-06|3273.48 #2021-07-07|3278.46 #2021-07-08|3249.89 #2021-07-09|3290.26 #2021-07-12|3299.28 #2021-07-13|3281.57 #2021-07-14|3277.87 #2021-07-15|3266.74 #2021-07-16|3242.43 #2021-07-19|3193.70 #2021-07-20|3248.24 #2021-07-21|3277.86 #2021-07-22|3280.27 #2021-07-23|3313.71 #2021-07-26|3320.73 #2021-07-27|3302.20 #2021-07-28|3307.90 #2021-07-29|3321.45 #2021-07-30|3301.35 #2021-08-02|3295.87 #2021-08-03|3319.61 #2021-08-04|3304.09 #2021-08-05|3327.48 #2021-08-06|3331.29 #2021-08-09|3328.49 #2021-08-10|3330.13 #2021-08-11|3337.50 #2021-08-12|3346.25 #2021-08-13|3347.80 #2021-08-16|3350.57 #2021-08-17|3325.42 #2021-08-18|3291.20 #2021-08-19|3289.37 #2021-08-20|3318.86 #2021-08-23|3351.09 #2021-08-24|3361.54 #2021-08-25|3370.30 #2021-08-26|3348.92 #2021-08-27|3383.88 #2021-08-30|3395.88 #2021-08-31|3391.00 #2021-09-01|3394.50 #2021-09-02|3405.27 #2021-09-03|3403.86 #2021-09-06|3403.86 #2021-09-07|3390.05 #2021-09-08|3381.54 #2021-09-09|3367.96 #2021-09-10|3340.95 #2021-09-13|3348.14 #2021-09-14|3326.64 #2021-09-15|3355.43 #2021-09-16|3352.49 #2021-09-17|3326.23 #2021-09-20|3266.72 #2021-09-21|3267.02 #2021-09-22|3299.97 #2021-09-23|3341.06 #2021-09-24|3342.94 #2021-09-27|3336.97 #2021-09-28|3266.08 #2021-09-29|3267.94 #2021-09-30|3232.77 #2021-10-01|3270.95 #2021-10-04|3226.21 #2021-10-05|3258.58 #2021-10-06|3271.04 #2021-10-07|3302.11 #2021-10-08|3293.08 #2021-10-11|3270.79 #2021-10-12|3268.75 #2021-10-13|3282.11 #2021-10-14|3336.75 #2021-10-15|3357.96 #2021-10-18|3370.06 #2021-10-19|3393.59 #2021-10-20|3406.31 #2021-10-21|3418.01 #2021-10-22|3410.93 #2021-10-25|3428.85 #2021-10-26|3430.71 #2021-10-27|3405.64 #2021-10-28|3442.69 #2021-10-29|3448.32 #2021-11-01|3463.70 #2021-11-02|3473.89 #2021-11-03|3499.54 #2021-11-04|3511.20 #2021-11-05|3524.92 #2021-11-08|3530.05 #2021-11-09|3518.47 #2021-11-10|3482.90 #2021-11-11|3488.13 #2021-11-12|3513.43 #2021-11-15|3511.97 #2021-11-16|3526.40 #2021-11-17|3513.08 #2021-11-18|3518.89 #2021-11-19|3510.01 #2021-11-22|3492.05 #2021-11-23|3493.23 #2021-11-24|3503.52 #2021-11-25|3503.52 #2021-11-26|3423.10 #2021-11-29|3461.88 #2021-11-30|3393.79 #2021-12-01|3343.55 #2021-12-02|3396.44 #2021-12-03|3359.04 #2021-12-06|3400.23 #2021-12-07|3473.64 #2021-12-08|3489.19 #2021-12-09|3455.38 #2021-12-10|3480.43 #2021-12-13|3446.36 #2021-12-14|3418.90 #2021-12-15|3473.68 #2021-12-16|3437.04 #2021-12-17|3412.67 #2021-12-20|3371.19 #2021-12-21|3438.25 #2021-12-22|3472.08 #2021-12-23|3494.85 #2021-12-24|3494.85 #2021-12-27|3539.48 #2021-12-28|3532.06 #2021-12-29|3535.82 #2021-12-30|3528.68 #2021-12-31|3518.47 #2022-01-03|3540.73 #2022-01-04|3533.99 #2022-01-05|3456.59 #2022-01-06|3455.84 #2022-01-07|3439.19 #2022-01-10|3434.23 #2022-01-11|3468.94 #2022-01-12|3474.37 #2022-01-13|3422.95 #2022-01-14|3424.57 #2022-01-17|3424.57 #2022-01-18|3356.92 #2022-01-19|3322.85 #2022-01-20|3284.63 #2022-01-21|3219.51 #2022-01-24|3235.08 #2022-01-25|3192.16 #2022-01-26|3182.44 #2022-01-27|3159.43 #2022-01-28|3237.05 #2022-01-31|3307.15 #2022-02-01|3332.96 #2022-02-02|3353.95 #2022-02-03|3271.32 #2022-02-04|3294.64 #2022-02-07|3285.81 #2022-02-08|3316.42 #2022-02-09|3368.88 #2022-02-10|3309.46 #2022-02-11|3247.87 #2022-02-14|3235.01 #2022-02-15|3291.84 #2022-02-16|3292.79 #2022-02-17|3218.82 #2022-02-18|3192.45 #2022-02-21|3192.45 #2022-02-22|3157.41 #2022-02-23|3097.22 #2022-02-24|3151.41 #2022-02-25|3221.71 #2022-02-28|3218.14 #2022-03-01|3168.15 #2022-03-02|3227.59 #2022-03-03|3203.03 #2022-03-04|3171.06 #2022-03-07|3074.42 #2022-03-08|3057.49 #2022-03-09|3139.25 #2022-03-10|3126.02 #2022-03-11|3082.03 #2022-03-14|3051.87 #2022-03-15|3115.37 #2022-03-16|3191.96 #2022-03-17|3235.33 #2022-03-18|3275.83 #2022-03-21|3270.48 #2022-03-22|3310.35 #2022-03-23|3268.41 #2022-03-24|3314.10 #2022-03-25|3326.23 #2022-03-28|3350.06 #2022-03-29|3399.14 #2022-03-30|3371.41 #2022-03-31|3319.63 #2022-04-01|3333.56 #2022-04-04|3361.50 #2022-04-05|3312.26 #2022-04-06|3275.04 #2022-04-07|3285.15 #2022-04-08|3273.67 #2022-04-11|3222.65 #2022-04-12|3212.97 #2022-04-13|3254.50 #2022-04-14|3214.12 #2022-04-15|3214.12 #2022-04-18|3208.51 #2022-04-19|3264.62 #2022-04-20|3260.16 #2022-04-21|3205.89 #2022-04-22|3118.58 #2022-04-25|3139.14 #2022-04-26|3047.62 #2022-04-27|3052.02 #2022-04-28|3126.31 #2022-04-29|3013.54 #2022-05-02|3033.68 #2022-05-03|3047.33 #2022-05-04|3136.99 #2022-05-05|3019.74 #2022-05-06|2995.44 #2022-05-09|2890.33 #2022-05-10|2895.61 #2022-05-11|2842.69 #2022-05-12|2845.50 #2022-05-13|2921.27 #2022-05-16|2905.63 #2022-05-17|2967.71 #2022-05-18|2848.18 #2022-05-19|2837.07 #2022-05-20|2836.60 #2022-05-23|2886.02 #2022-05-24|2855.21 #2022-05-25|2888.16 #2022-05-26|2947.81 #2022-05-27|3022.78 #2022-05-30|3022.78 #2022-05-31|3000.58 #2022-06-01|2978.11 #2022-06-02|3038.11 #2022-06-03|2989.11 #2022-06-06|2998.52 #2022-06-07|3029.32 #2022-06-08|2996.52 #2022-06-09|2923.99 #2022-06-10|2836.95 #2022-06-13|2720.75 #2022-06-14|2711.07 #2022-06-15|2752.79 #2022-06-16|2656.99 #2022-06-17|2668.21 #2022-06-20|2668.21 #2022-06-21|2731.04 #2022-06-22|2727.65 #2022-06-23|2757.49 #2022-06-24|2843.63 #2022-06-27|2835.55 #2022-06-28|2777.53 #2022-06-29|2771.87 #2022-06-30|2745.79 #2022-07-01|2777.37 #2022-07-04|2777.37 #2022-07-05|2787.31 #2022-07-06|2792.32 #2022-07-07|2838.81 #2022-07-08|2835.82 #2022-07-11|2799.06 #2022-07-12|2774.65 #2022-07-13|2763.26 #2022-07-14|2751.30 #2022-07-15|2805.08 #2022-07-18|2784.18 #2022-07-19|2862.81 #2022-07-20|2885.81 #2022-07-21|2913.48 #2022-07-22|2881.66 #2022-07-25|2885.51 #2022-07-26|2850.22 #2022-07-27|2925.57 #2022-07-28|2962.11 #2022-07-29|3002.85 #2022-08-01|2995.92 #2022-08-02|2979.52 #2022-08-03|3027.99 #2022-08-04|3025.80 #2022-08-05|3024.37 #2022-08-08|3024.50 #2022-08-09|3006.25 #2022-08-10|3075.67 #2022-08-11|3073.44 #2022-08-12|3127.45 #2022-08-15|3139.19 #2022-08-16|3144.47 #2022-08-17|3116.54 #2022-08-18|3124.02 #2022-08-19|3079.20 #2022-08-22|3012.98 #2022-08-23|3007.80 #2022-08-24|3019.15 #2022-08-25|3063.48 #2022-08-26|2960.53 #2022-08-29|2939.51 #2022-08-30|2906.48 #2022-08-31|2884.57 #2022-09-01|2887.27 #2022-09-02|2857.76 #2022-09-05|2857.76 #2022-09-06|2844.55 #2022-09-07|2898.49 #2022-09-08|2919.89 #2022-09-09|2967.68 #2022-09-12|2999.69 #2022-09-13|2870.94 #2022-09-14|2881.49 #2022-09-15|2850.44 #2022-09-16|2824.70 #2022-09-19|2844.52 #2022-09-20|2810.53 #2022-09-21|2762.91 #2022-09-22|2732.95 #2022-09-23|2683.77 #2022-09-26|2654.32 #2022-09-27|2651.41 #2022-09-28|2707.72 #2022-09-29|2649.07 #2022-09-30|2612.34 #2022-10-03|2679.73 #2022-10-04|2766.62 #2022-10-05|2759.81 #2022-10-06|2733.90 #2022-10-07|2655.09 #2022-10-10|2633.83 #2022-10-11|2616.80 #2022-10-12|2609.10 #2022-10-13|2673.48 #2022-10-14|2608.58 #2022-10-17|2680.90 #2022-10-18|2712.80 #2022-10-19|2689.77 #2022-10-20|2667.92 #2022-10-21|2729.22 #2022-10-24|2758.57 #2022-10-25|2808.38 #2022-10-26|2789.01 #2022-10-27|2774.27 #2022-10-28|2839.59 #2022-10-31|2820.08 #2022-11-01|2810.81 #2022-11-02|2736.55 #2022-11-03|2708.29 #2022-11-04|2741.52 #2022-11-07|2766.58 #2022-11-08|2780.81 #2022-11-09|2719.91 #2022-11-10|2876.44 #2022-11-11|2905.97 #2022-11-14|2877.35 #2022-11-15|2906.31 #2022-11-16|2876.70 #2022-11-17|2864.61 #2022-11-18|2877.44 #2022-11-21|2864.02 #2022-11-22|2902.51 #2022-11-23|2919.92 #2022-11-24|2919.92 #2022-11-25|2920.09 #2022-11-28|2873.40 #2022-11-29|2870.03 #2022-11-30|2959.41 #2022-12-01|2957.83 #2022-12-02|2955.36 #2022-12-05|2897.15 #2022-12-06|2854.23 #2022-12-07|2848.23 #2022-12-08|2870.33 #2022-12-09|2848.67 #2022-12-12|2889.84 #2022-12-13|2911.35 #2022-12-14|2894.23 #2022-12-15|2821.07 #2022-12-16|2790.27 #2022-12-19|2762.18 #2022-12-20|2766.65 #2022-12-21|2808.58 #2022-12-22|2767.60 #2022-12-23|2782.89 #2022-12-26|2782.89 #2022-12-27|2770.24 #2022-12-28|2736.17 #2022-12-29|2787.12 #2022-12-30|2780.46 #2023-01-02|2780.46 #2023-01-03|2768.41 #2023-01-04|2791.85 #2023-01-05|2758.41 #2023-01-06|2820.31 #2023-01-09|2820.65 #2023-01-10|2842.75 #2023-01-11|2880.46 #2023-01-12|2894.25 #2023-01-13|2906.74 #2023-01-16|2906.74 #2023-01-17|2902.31 #2023-01-18|2857.70 #2023-01-19|2834.13 #2023-01-20|2889.23 #2023-01-23|2925.70 #2023-01-24|2921.76 #2023-01-25|2921.92 #2023-01-26|2954.29 #2023-01-27|2964.97 #2023-01-30|2925.03 #2023-01-31|2971.58 #2023-02-01|3005.87 #2023-02-02|3053.80 #2023-02-03|3020.92 #2023-02-06|2999.42 #2023-02-07|3036.79 #2023-02-08|3002.61 #2023-02-09|2973.80 #2023-02-10|2978.14 #2023-02-13|3012.44 #2023-02-14|3014.23 #2023-02-15|3028.33 #2023-02-16|2987.33 #2023-02-17|2978.13 #2023-02-20|2978.13 #2023-02-21|2914.72 #2023-02-22|2912.62 #2023-02-23|2927.46 #2023-02-24|2895.66 #2023-02-27|2904.82 #2023-02-28|2897.30 #2023-03-01|2885.11 #2023-03-02|2905.58 #2023-03-03|2952.15 #2023-03-06|2949.03 #2023-03-07|2905.53 #2023-03-08|2908.86 #2023-03-09|2850.67 #2023-03-10|2802.40 #2023-03-13|2794.67 #2023-03-14|2841.89 #2023-03-15|2819.61 #2023-03-16|2869.01 #2023-03-17|2833.42 #2023-03-20|2858.11 #2023-03-21|2899.14 #2023-03-22|2847.43 #2023-03-23|2853.70 #2023-03-24|2868.59 #2023-03-27|2875.84 #2023-03-28|2871.52 #2023-03-29|2912.68 #2023-03-30|2928.08 #2023-03-31|2973.26 #2023-04-03|2981.40 #2023-04-04|2960.78 #2023-04-05|2949.30 #2023-04-06|2959.52 #2023-04-07|2959.52 #2023-04-10|2965.28 #2023-04-11|2967.57 #2023-04-12|2953.71 #2023-04-13|2992.87 #2023-04-14|2985.24 #2023-04-17|2997.27 #2023-04-18|2999.03 #2023-04-19|2999.33 #2023-04-20|2980.37 #2023-04-21|2982.93 #2023-04-24|2983.57 #2023-04-25|2932.51 #2023-04-26|2922.03 #2023-04-27|2977.80 #2023-04-28|3002.12 #2023-05-01|3000.83 #2023-05-02|2963.63 #2023-05-03|2946.01 #2023-05-04|2924.10 #2023-05-05|2979.89 #2023-05-08|2982.37 #2023-05-09|2970.00 #2023-05-10|2983.78 #2023-05-11|2977.10 #2023-05-12|2971.06 #2023-05-15|2983.58 #2023-05-16|2961.59 #2023-05-17|3000.29 #2023-05-18|3029.23 #2023-05-19|3022.26 #2023-05-22|3027.50 #2023-05-23|2994.83 #2023-05-24|2972.38 #2023-05-25|2992.75 #2023-05-26|3032.77 #2023-05-29|3032.77 #2023-05-30|3033.30 #2023-05-31|3014.81 #2023-06-01|3045.27 #2023-06-02|3095.01 #2023-06-05|3086.89 #2023-06-06|3101.10 #2023-06-07|3092.32 #2023-06-08|3109.35 #2023-06-09|3110.47 #2023-06-12|3139.30 #2023-06-13|3163.11 #2023-06-14|3162.43 #2023-06-15|3201.22 #2023-06-16|3187.93 #2023-06-19|3187.93 #2023-06-20|3172.47 #2023-06-21|3155.24 #2023-06-22|3163.99 #2023-06-23|3137.68 #2023-06-26|3125.40 #2023-06-27|3163.55 #2023-06-28|3165.07 #2023-06-29|3180.20 #2023-06-30|3216.88 #2023-07-03|3222.40 #2023-07-04|3222.40 #2023-07-05|3214.08 #2023-07-06|3185.74 #2023-07-07|3181.71 #2023-07-10|3193.45 #2023-07-11|3217.95 #2023-07-12|3241.73 #2023-07-13|3271.24 #2023-07-14|3264.17 #2023-07-17|3279.07 #2023-07-18|3304.21 #2023-07-19|3313.52 #2023-07-20|3287.70 #2023-07-21|3287.52 #2023-07-24|3299.30 #2023-07-25|3307.81 #2023-07-26|3309.81 #2023-07-27|3285.39 #2023-07-28|3320.54 #2023-07-31|3329.38 #2023-08-01|3319.63 #2023-08-02|3271.77 #2023-08-03|3263.48 #2023-08-04|3247.31 #2023-08-07|3273.87 #2023-08-08|3258.11 #2023-08-09|3233.93 #2023-08-10|3233.90 #2023-08-11|3230.43 #2023-08-14|3247.06 #2023-08-15|3208.66 #2023-08-16|3183.18 #2023-08-17|3156.43 #2023-08-18|3157.98 #2023-08-21|3177.60 #2023-08-22|3168.42 #2023-08-23|3204.14 #2023-08-24|3160.33 #2023-08-25|3181.21 #2023-08-28|3201.64 #2023-08-29|3249.22 #2023-08-30|3262.38 #2023-08-31|3258.59 #2023-09-01|3267.85 #2023-09-04|3267.85 #2023-09-05|3250.52 #2023-09-06|3228.82 #2023-09-07|3217.17 #2023-09-08|3221.14 #2023-09-11|3242.38 #2023-09-12|3225.37 #2023-09-13|3226.10 #2023-09-14|3253.68 #2023-09-15|3215.03 #2023-09-18|3214.97 #2023-09-19|3207.18 #2023-09-20|3177.38 #2023-09-21|3123.64 #2023-09-22|3116.42 #2023-09-25|3128.84 #2023-09-26|3083.04 #2023-09-27|3087.07 #2023-09-28|3106.61 #2023-09-29|3098.75 #2023-10-02|3094.60 #2023-10-03|3049.34 #2023-10-04|3073.59 #2023-10-05|3069.78 #2023-10-06|3106.57 #2023-10-09|3126.14 #2023-10-10|3144.72 #2023-10-11|3157.05 #2023-10-12|3131.89 #2023-10-13|3114.23 #2023-10-16|3149.52 #2023-10-17|3152.91 #2023-10-18|3106.97 #2023-10-19|3078.90 #2023-10-20|3039.60 #2023-10-23|3032.11 #2023-10-24|3055.00 #2023-10-25|3008.31 #2023-10-26|2976.53 #2023-10-27|2960.69 #2023-10-30|2995.08 #2023-10-31|3015.75 #2023-11-01|3045.59 #2023-11-02|3105.19 #2023-11-03|3140.05 #2023-11-06|3140.63 #2023-11-07|3150.90 #2023-11-08|3151.41 #2023-11-09|3123.53 #2023-11-10|3171.02 #2023-11-13|3168.80 #2023-11-14|3238.39 #2023-11-15|3244.12 #2023-11-16|3243.23 #2023-11-17|3250.80 #2023-11-20|3274.80 #2023-11-21|3265.46 #2023-11-22|3279.96 #2023-11-23|3279.96 #2023-11-24|3283.79 #2023-11-27|3277.59 #2023-11-28|3280.21 #2023-11-29|3281.07 #2023-11-30|3293.58 #2023-12-01|3320.50 #2023-12-04|3307.04 #2023-12-05|3301.08 #2023-12-06|3288.83 #2023-12-07|3314.72 #2023-12-08|3329.34 #2023-12-11|3341.44 #2023-12-12|3354.94 #2023-12-13|3406.34 #2023-12-14|3424.19 #2023-12-15|3421.54 #2023-12-18|3435.56 #2023-12-19|3459.63 #2023-12-20|3406.91 #2023-12-21|3444.28 #2023-12-22|3451.81 #2023-12-25|3451.81 #2023-12-26|3468.53 #2023-12-27|3474.10 #2023-12-28|3474.65 #2023-12-29|3460.43 #2024-01-01|3460.43 #2024-01-02|3437.89 #2024-01-03|3403.41 #2024-01-04|3393.04 #2024-01-05|3398.85 #2024-01-08|3449.28 #2024-01-09|3442.42 #2024-01-10|3460.67 #2024-01-11|3456.75 #2024-01-12|3457.91 #2024-01-15|3457.91 #2024-01-16|3442.72 #2024-01-17|3422.66 #2024-01-18|3451.84 #2024-01-19|3494.12 #2024-01-22|3507.54 #2024-01-23|3515.28 #2024-01-24|3515.09 #2024-01-25|3533.05 #2024-01-26|3532.21 #2024-01-29|3562.88 #2024-01-30|3557.95 #2024-01-31|3498.00 #2024-02-01|3541.54 #2024-02-02|3576.09 #2024-02-05|3560.51 #2024-02-06|3571.73 #2024-02-07|3599.40 #2024-02-08|3606.74 #2024-02-09|3630.31 #2024-02-12|3631.33 #2024-02-13|3574.67 #2024-02-14|3614.25 #2024-02-15|3639.16 #2024-02-16|3619.78 #2024-02-19|3619.78 #2024-02-20|3595.21 #2024-02-21|3596.41 #2024-02-22|3668.89 #2024-02-23|3670.97 #2024-02-26|3660.27 #2024-02-27|3669.96 #2024-02-28|3662.74 #2024-02-29|3682.37 #2024-03-01|3711.30 #2024-03-04|3706.74 #2024-03-05|3667.79 #2024-03-06|3687.67 #2024-03-07|3724.50 #2024-03-08|3701.84 #2024-03-11|3695.47 #2024-03-12|3733.30 #2024-03-13|3728.18 #2024-03-14|3712.47 #2024-03-15|3690.78 #2024-03-18|3710.85 #2024-03-19|3731.75 #2024-03-20|3769.48 #2024-03-21|3784.04 #2024-03-22|3776.17 #2024-03-25|3766.53 #2024-03-26|3757.17 #2024-03-27|3791.31 #2024-03-28|3796.22 #2024-03-29|3796.22 #2024-04-01|3785.76 #2024-04-02|3754.65 #2024-04-03|3760.13 #2024-04-04|3714.31 #2024-04-05|3754.72 #2024-04-08|3755.80 #2024-04-09|3761.43 #2024-04-10|3721.78 #2024-04-11|3749.34 #2024-04-12|3692.95 #2024-04-15|3645.94 #2024-04-16|3637.81 #2024-04-17|3615.09 #2024-04-18|3607.01 #2024-04-19|3577.59 #2024-04-22|3609.94 #2024-04-23|3656.10 #2024-04-24|3655.63 #2024-04-25|3638.63 #2024-04-26|3676.77 #2024-04-29|3688.67 #2024-04-30|3628.40 #2024-05-01|3619.13 #2024-05-02|3655.60 #2024-05-03|3699.77 #2024-05-06|3740.16 #2024-05-07|3743.01 #2024-05-08|3740.70 #2024-05-09|3760.74 #2024-05-10|3764.57 #2024-05-13|3764.26 #2024-05-14|3785.01 #2024-05-15|3829.49 #2024-05-16|3819.85 #2024-05-17|3824.16 #2024-05-20|3829.14 #2024-05-21|3836.47 #2024-05-22|3824.62 #2024-05-23|3793.47 #2024-05-24|3820.87 #2024-05-27|3820.87 #2024-05-28|3820.60 #2024-05-29|3791.35 #2024-05-30|3771.49 #2024-05-31|3798.35 #2024-06-03|3801.05 #2024-06-04|3801.95 #2024-06-05|3848.68 #2024-06-06|3846.44 #2024-06-07|3838.58 #2024-06-10|3849.80 #2024-06-11|3858.62 #2024-06-12|3894.79 #2024-06-13|3898.61 #2024-06-14|3892.52 #2024-06-17|3922.09 #2024-06-18|3931.49 #2024-06-19|3931.49 #2024-06-20|3920.92 #2024-06-21|3916.59 #2024-06-24|3906.84 #2024-06-25|3919.82 #2024-06-26|3925.52 #2024-06-27|3932.18 #2024-06-28|3919.19 #2024-07-01|3927.06 #2024-07-02|3949.86 #2024-07-03|3969.12 #2024-07-04|3969.12 #2024-07-05|3987.50 #2024-07-08|3992.38 #2024-07-09|3993.02 #2024-07-10|4033.02 #2024-07-11|4009.80 #2024-07-12|4033.85 #2024-07-15|4049.48 #2024-07-16|4083.46 #2024-07-17|4025.19 #2024-07-18|3989.88 #2024-07-19|3963.58 #2024-07-22|4007.52 #2024-07-23|4004.71 #2024-07-24|3909.99 #2024-07-25|3896.27 #2024-07-26|3941.08 #2024-07-29|3941.74 #2024-07-30|3924.14 #2024-07-31|3982.69 #2024-08-01|3922.43 #2024-08-02|3844.08 #2024-08-05|3728.14 #2024-08-06|3766.99 #2024-08-07|3736.83 #2024-08-08|3824.57 #2024-08-09|3841.29 #2024-08-12|3838.42 #2024-08-13|3903.95 #2024-08-14|3916.99 #2024-08-15|3982.68 #2024-08-16|3991.17 #2024-08-19|4030.75 #2024-08-20|4019.33 #2024-08-21|4040.08 #2024-08-22|4003.00 #2024-08-23|4055.50 #2024-08-26|4042.75 #2024-08-27|4046.73 #2024-08-28|4021.38 #2024-08-29|4023.58 #2024-08-30|4063.20 #2024-09-02|4063.20 #2024-09-03|3973.47 #2024-09-04|3966.27 #2024-09-05|3954.23 #2024-09-06|3885.41 #2024-09-09|3928.63 #2024-09-10|3944.59 #2024-09-11|3985.79 #2024-09-12|4016.97 #2024-09-13|4044.17 #2024-09-16|4050.50 #2024-09-17|4053.76 #2024-09-18|4043.57 #2024-09-19|4113.96 #2024-09-20|4103.82 #2024-09-23|4114.30 #2024-09-24|4124.45 #2024-09-25|4113.52 #2024-09-26|4131.05 #2024-09-27|4127.45 #2024-09-30|4143.65 #2024-10-01|4103.20 #2024-10-02|4104.37 #2024-10-03|4096.59 #2024-10-04|4136.51 #2024-10-07|4096.97 #2024-10-08|4134.18 #2024-10-09|4163.20 #2024-10-10|4155.07 #2024-10-11|4185.68 #2024-10-14|4216.94 #2024-10-15|4187.87 #2024-10-16|4210.47 #2024-10-17|4209.63 #2024-10-18|4225.80 #2024-10-21|4214.09 #2024-10-22|4210.34 #2024-10-23|4171.45 #2024-10-24|4181.93 #2024-10-25|4179.16 #2024-10-28|4194.91 #2024-10-29|4201.87 #2024-10-30|4189.10 #2024-10-31|4112.15 #2024-11-01|4129.06 #2024-11-04|4119.36 #2024-11-05|4172.83 #2024-11-06|4290.34 #2024-11-07|4321.12 #2024-11-08|4339.02 #2024-11-11|4351.22 #2024-11-12|4335.64 #2024-11-13|4332.88 #2024-11-14|4303.59 #2024-11-15|4246.60 #2024-11-18|4263.81 #2024-11-19|4284.81 #2024-11-20|4286.12 #2024-11-21|4314.02 #2024-11-22|4335.75 #2024-11-25|4353.47 #2024-11-26|4372.64 #2024-11-27|4357.20 #2024-11-28|4357.20 #2024-11-29|4380.30 #2024-12-02|4389.92 #2024-12-03|4391.39 #2024-12-04|4421.66 #2024-12-05|4409.40 #2024-12-06|4422.73 #2024-12-09|4392.08 #2024-12-10|4376.46 #2024-12-11|4413.79 #2024-12-12|4387.96 #2024-12-13|4385.57 #2024-12-16|4404.49 #2024-12-17|4383.92 #2024-12-18|4246.78 #2024-12-19|4242.49 #2024-12-20|4289.60 #2024-12-23|4316.57 #2024-12-24|4363.92 #2024-12-25|4363.92 #2024-12-26|4364.49 #2024-12-27|4314.20 #2024-12-30|4268.75 #2024-12-31|4250.70 #2025-01-01|4250.70 #2025-01-02|4243.76 #2025-01-03|4300.43 #2025-01-06|4323.81 #2025-01-07|4274.43 #2025-01-08|4279.64 #2025-01-09|4279.64 #2025-01-10|4212.21 #2025-01-13|4218.98 #2025-01-14|4227.72 #2025-01-15|4306.57 #2025-01-16|4300.18 #2025-01-17|4341.94 #2025-01-20|4341.94 #2025-01-21|4383.51 #2025-01-22|4406.46 #2025-01-23|4428.86 #2025-01-24|4416.29 #2025-01-27|4351.74 #2025-01-28|4392.54 #2025-01-29|4372.64 #2025-01-30|4397.48 #2025-01-31|4374.29 #2025-02-03|4339.07 #2025-02-04|4371.95 #2025-02-05|4390.48 #2025-02-06|4404.04 #2025-02-07|4361.82 #2025-02-10|4389.81 #2025-02-11|4386.95 #2025-02-12|4374.29 #2025-02-13|4421.77 #2025-02-14|4422.78 #2025-02-17|4422.78 #2025-02-18|4433.71 #2025-02-19|4440.04 #2025-02-20|4416.16 #2025-02-21|4333.37 #2025-02-24|4309.78 #2025-02-25|4286.58 #2025-02-26|4288.11 #2025-02-27|4219.82 #2025-02-28|4286.22 #2025-03-03|4206.20 #2025-03-04|4155.86 #2025-03-05|4203.68 #2025-03-06|4123.77 #2025-03-07|4145.45 #2025-03-10|4027.86 #2025-03-11|4002.06 #2025-03-12|4022.55 #2025-03-13|3963.07 #2025-03-14|4050.78 #2025-03-17|4079.60 #2025-03-18|4034.69 #2025-03-19|4081.78 #2025-03-20|4071.95 #2025-03-21|4074.95 #2025-03-24|4152.85 #2025-03-25|4157.77 #2025-03-26|4108.55 #2025-03-27|4091.22 #2025-03-28|4008.92 #2025-03-31|4026.28 #2025-04-01|4042.94 #2025-04-02|4075.09 #2025-04-03|3867.26 #2025-04-04|3639.43 #2025-04-07|3629.51 #2025-04-08|3569.06 #2025-04-09|3913.40 #2025-04-10|3773.75 #2025-04-11|3841.22 #2025-04-14|3872.36 #2025-04-15|3867.28 #2025-04-16|3783.69 #2025-04-17|3790.94 #2025-04-18|3790.94 #2025-04-21|3700.51 #2025-04-22|3795.11 #2025-04-23|3860.09 #2025-04-24|3941.33 #2025-04-25|3969.00 #2025-04-28|3972.72 #2025-04-29|3996.22 #2025-04-30|3998.96 #2025-05-01|4024.87 #2025-05-02|4087.34 #2025-05-05|4062.00 #2025-05-06|4029.99 #2025-05-07|4046.72 #2025-05-08|4076.39 #2025-05-09|4073.40 #2025-05-12|4208.83 #2025-05-13|4241.29 #2025-05-14|4245.03 #2025-05-15|4259.56 #2025-05-16|4290.89 #2025-05-19|4292.82 #2025-05-20|4276.77 #2025-05-21|4203.10 #2025-05-22|4203.23 #2025-05-23|4175.80 #2025-05-26|4175.80 #2025-05-27|4263.10 #2025-05-28|4238.06 #2025-05-29|4254.21 #2025-05-30|4253.09 #2025-06-02|4269.40 #2025-06-03|4297.76 #2025-06-04|4299.07 #2025-06-05|4278.08 #2025-06-06|4324.46 #2025-06-09|4328.89 #2025-06-10|4351.30 #2025-06-11|4338.97 #2025-06-12|4352.81 #2025-06-13|4300.87 #2025-06-16|4342.88 #2025-06-17|4306.40 #2025-06-18|4307.97 #2025-06-19|4307.97 #2025-06-20|4298.15 #2025-06-23|4338.72 #2025-06-24|4389.19 #2025-06-25|4385.85 #2025-06-26|4424.21 #2025-06-27|4445.64 #2025-06-30|4468.16 #2025-07-01|4464.05 #2025-07-02|4489.49 #2025-07-03|4527.75 #2025-07-04|4527.75 #2025-07-07|4490.80 #2025-07-08|4488.46 #2025-07-09|4517.58 #2025-07-10|4529.70 #2025-07-11|4511.69 #2025-07-14|4521.69 #2025-07-15|4499.30 #2025-07-16|4516.69 #2025-07-17|4544.09 #2025-07-18|4544.31 #2025-07-21|4547.21 #2025-07-22|4552.40 #2025-07-23|4589.28 #2025-07-24|4588.99 #2025-07-25|4608.60 #2025-07-28|4609.38 #2025-07-29|4594.05 #2025-07-30|4588.91 #2025-07-31|4572.77 #2025-08-01|4495.14 #2025-08-04|4564.32 #2025-08-05|4544.06 #2025-08-06|4575.58 #2025-08-07|4572.56 #2025-08-08|4604.31 #2025-08-11|4592.88 #2025-08-12|4649.66 #2025-08-13|4668.57 #2025-08-14|4665.18 #2025-08-15|4651.56 #2025-08-18|4652.76 #2025-08-19|4622.35 #2025-08-20|4610.18 #2025-08-21|4593.56 #2025-08-22|4670.85 #2025-08-25|4649.79 #2025-08-26|4670.69 #2025-08-27|4683.05 #2025-08-28|4700.07 #2025-08-29|4669.06 #2025-09-01|4669.06 #2025-09-02|4637.88 #2025-09-03|4659.13 #2025-09-04|4699.56 #2025-09-05|4688.35 #2025-09-08|4701.19 #2025-09-09|4711.23 #2025-09-10|4724.31 #2025-09-11|4767.45 #2025-09-12|4762.12 #2025-09-15|4784.66 #2025-09-16|4778.78 #2025-09-17|4774.53 #2025-09-18|4804.16 #2025-09-19|4824.56 #2025-09-22|4845.53 #2025-09-23|4817.53 #2025-09-24|4800.40 #2025-09-25|4774.59 #2025-09-26|4803.93 #2025-09-29|4816.69 #2025-09-30|4833.37 #2025-10-01|4849.61 #2025-10-02|4855.99 #2025-10-03|4857.68 #2025-10-06|4875.91 #2025-10-07|4852.73 #2025-10-08|4884.43 #2025-10-09|4869.89 #2025-10-10|4734.79 #2025-10-13|4813.12 #2025-10-14|4809.03 #2025-10-15|4829.34 #2025-10-16|4793.98 #2025-10-17|4815.55 #2025-10-20|4869.66 #2025-10-21|4869.49 #2025-10-22|4837.87 #2025-10-23|4870.44 #2025-10-24|4911.03 #2025-10-27|4970.03 #2025-10-28|4978.20 #2025-10-29|4975.91 #2025-10-30|4924.79 #2025-10-31|4943.32 #2025-11-03|4949.72 #2025-11-04|4887.21 #2025-11-05|4907.71 #2025-11-06|4849.05 #2025-11-07|4858.37 #2025-11-10|4932.51 #2025-11-11|4940.97 #2025-11-12|4942.46 #2025-11-13|4853.96 #2025-11-14|4851.25 #2025-11-17|4802.17 #2025-11-18|4765.95 #2025-11-19|4783.20 #2025-11-20|4705.95 #2025-11-21|4756.41 #2025-11-24|4832.70 #2025-11-25|4881.24 #2025-11-26|4915.02 #2025-11-27|4915.02 #2025-11-28|4942.17 #2025-12-01|4915.37 #2025-12-02|4927.16 #2025-12-03|4947.51 #2025-12-04|4954.93 #2025-12-05|4962.88 #2025-12-08|4946.51 #2025-12-09|4942.46 #2025-12-10|4978.07 #2025-12-11|4990.44 #2025-12-12|4934.20 #2025-12-15|4921.93 #2025-12-16|4910.93 #2025-12-17|4853.53 #2025-12-18|4892.47 #2025-12-19|4937.57 #2025-12-22|4971.58 #2025-12-23|4989.16 #2025-12-24|5004.47 #2025-12-25|5004.47 #2025-12-26|5001.32 #2025-12-29|4982.18 #2025-12-30|4973.65 #2025-12-31|4936.10 #2026-01-01|4936.10 #2026-01-02|4949.70 #2026-01-05|4985.98 #2026-01-06|5018.30 #2026-01-07|5002.12 #2026-01-08|5004.59 #2026-01-09|5037.15 #2026-01-12|5045.67 #2026-01-13|5036.58 #2026-01-14|5013.22 #2026-01-15|5027.43 #2026-01-16|5024.35 #2026-01-19|5024.35 #2026-01-20|4921.94 #2026-01-21|4980.25 #2026-01-22|5008.92 #2026-01-23|5002.93 #2026-01-26|5024.24 #2026-01-27|5043.71 #2026-01-28|5040.79 #2026-01-29|5031.44 #2026-01-30|5004.20 #2026-02-02|5031.62 #2026-02-03|4992.18 #2026-02-04|4966.98 #2026-02-05|4901.91 #2026-02-06|5004.71 #2026-02-09|5030.53 #2026-02-10|5014.41 #2026-02-11|5010.19 #2026-02-12|4928.19 #2026-02-13|4934.20 #2026-02-16|4934.20 #2026-02-17|4938.74 #2026-02-18|4966.87 #2026-02-19|4955.20 #2026-02-20|4985.43 #2026-02-23|4928.77 #2026-02-24|4969.90 #2026-02-25|5010.17 #2026-02-26|4988.47 #2026-02-27|4961.25 #2026-03-02|4967.15 #2026-03-03|4917.04 #2026-03-04|4956.25 #2026-03-05|4925.24 #2026-03-06|4857.20 #2026-03-09|4898.75 #2026-03-10|4887.28 #2026-03-11|4883.64 #2026-03-12|4805.66 #2026-03-13|4777.21 #2026-03-16|4825.57 #2026-03-17|4841.00 #2026-03-18|4775.23 #2026-03-19|4764.26 #2026-03-20|4688.78 #2026-03-23|4747.15 #2026-03-24|4729.40 #2026-03-25|4758.77 #2026-03-26|4676.49 #2026-03-27|4595.08 #2026-03-30|4574.35 #2026-03-31|4711.20 #2026-04-01|4745.50 #2026-04-02|4751.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy