Table Data - Nasdaq US Benchmark Technology Index
| Title | Nasdaq US Benchmark Technology Index |
|---|---|
| Series ID | NASDAQNQUSB10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-23 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-23 | 983.70 |
| 2011-05-24 | 979.07 |
| 2011-05-25 | 984.62 |
| 2011-05-26 | 991.19 |
| 2011-05-27 | 996.67 |
| 2011-05-30 | . |
| 2011-05-31 | 1011.90 |
| 2011-06-01 | 988.59 |
| 2011-06-02 | 989.15 |
| 2011-06-03 | 975.10 |
| 2011-06-06 | 967.80 |
| 2011-06-07 | 964.50 |
| 2011-06-08 | 955.14 |
| 2011-06-09 | 956.45 |
| 2011-06-10 | 942.15 |
| 2011-06-13 | 941.35 |
| 2011-06-14 | 954.86 |
| 2011-06-15 | 937.27 |
| 2011-06-16 | 933.54 |
| 2011-06-17 | 930.97 |
| 2011-06-20 | 934.58 |
| 2011-06-21 | 954.60 |
| 2011-06-22 | 947.30 |
| 2011-06-23 | 957.16 |
| 2011-06-24 | 940.18 |
| 2011-06-27 | 953.93 |
| 2011-06-28 | 966.67 |
| 2011-06-29 | 968.65 |
| 2011-06-30 | 983.18 |
| 2011-07-01 | 998.45 |
| 2011-07-04 | . |
| 2011-07-05 | 1000.40 |
| 2011-07-06 | 1005.31 |
| 2011-07-07 | 1019.33 |
| 2011-07-08 | 1014.77 |
| 2011-07-11 | 995.95 |
| 2011-07-12 | 984.62 |
| 2011-07-13 | 987.23 |
| 2011-07-14 | 976.89 |
| 2011-07-15 | 989.79 |
| 2011-07-18 | 985.05 |
| 2011-07-19 | 1013.50 |
| 2011-07-20 | 1007.95 |
| 2011-07-21 | 1012.15 |
| 2011-07-22 | 1025.82 |
| 2011-07-25 | 1022.38 |
| 2011-07-26 | 1025.60 |
| 2011-07-27 | 993.39 |
| 2011-07-28 | 994.60 |
| 2011-07-29 | 986.93 |
| 2011-08-01 | 984.70 |
| 2011-08-02 | 962.16 |
| 2011-08-03 | 972.52 |
| 2011-08-04 | 927.20 |
| 2011-08-05 | 918.78 |
| 2011-08-08 | 864.04 |
| 2011-08-09 | 903.73 |
| 2011-08-10 | 867.50 |
| 2011-08-11 | 907.23 |
| 2011-08-12 | 912.21 |
| 2011-08-15 | 929.54 |
| 2011-08-16 | 918.37 |
| 2011-08-17 | 910.75 |
| 2011-08-18 | 861.21 |
| 2011-08-19 | 837.80 |
| 2011-08-22 | 843.01 |
| 2011-08-23 | 877.53 |
| 2011-08-24 | 883.46 |
| 2011-08-25 | 867.98 |
| 2011-08-26 | 889.53 |
| 2011-08-29 | 917.09 |
| 2011-08-30 | 918.80 |
| 2011-08-31 | 919.14 |
| 2011-09-01 | 908.13 |
| 2011-09-02 | 884.95 |
| 2011-09-05 | . |
| 2011-09-06 | 880.38 |
| 2011-09-07 | 906.20 |
| 2011-09-08 | 901.12 |
| 2011-09-09 | 881.26 |
| 2011-09-12 | 893.53 |
| 2011-09-13 | 906.19 |
| 2011-09-14 | 922.17 |
| 2011-09-15 | 937.29 |
| 2011-09-16 | 945.01 |
| 2011-09-19 | 943.67 |
| 2011-09-20 | 937.39 |
| 2011-09-21 | 926.22 |
| 2011-09-22 | 896.28 |
| 2011-09-23 | 906.81 |
| 2011-09-26 | 918.85 |
| 2011-09-27 | 930.20 |
| 2011-09-28 | 914.76 |
| 2011-09-29 | 911.70 |
| 2011-09-30 | 885.98 |
| 2011-10-03 | 863.49 |
| 2011-10-04 | 885.38 |
| 2011-10-05 | 907.90 |
| 2011-10-06 | 923.30 |
| 2011-10-07 | 917.37 |
| 2011-10-10 | 948.31 |
| 2011-10-11 | 954.16 |
| 2011-10-12 | 959.65 |
| 2011-10-13 | 970.02 |
| 2011-10-14 | 989.68 |
| 2011-10-17 | 970.35 |
| 2011-10-18 | 981.25 |
| 2011-10-19 | 959.63 |
| 2011-10-20 | 954.42 |
| 2011-10-21 | 966.46 |
| 2011-10-24 | 988.01 |
| 2011-10-25 | 971.58 |
| 2011-10-26 | 976.64 |
| 2011-10-27 | 1007.66 |
| 2011-10-28 | 1009.42 |
| 2011-10-31 | 990.55 |
| 2011-11-01 | 962.38 |
| 2011-11-02 | 972.74 |
| 2011-11-03 | 997.83 |
| 2011-11-04 | 993.92 |
| 2011-11-07 | 998.97 |
| 2011-11-08 | 1010.90 |
| 2011-11-09 | 971.66 |
| 2011-11-10 | 973.42 |
| 2011-11-11 | 994.22 |
| 2011-11-14 | 988.58 |
| 2011-11-15 | 1002.18 |
| 2011-11-16 | 987.54 |
| 2011-11-17 | 964.41 |
| 2011-11-18 | 957.27 |
| 2011-11-21 | 937.49 |
| 2011-11-22 | 935.00 |
| 2011-11-23 | 911.06 |
| 2011-11-24 | . |
| 2011-11-25 | 904.31 |
| 2011-11-28 | 936.88 |
| 2011-11-29 | 930.29 |
| 2011-11-30 | 968.98 |
| 2011-12-01 | 973.30 |
| 2011-12-02 | 971.84 |
| 2011-12-05 | 985.82 |
| 2011-12-06 | 985.09 |
| 2011-12-07 | 984.93 |
| 2011-12-08 | 968.97 |
| 2011-12-09 | 985.33 |
| 2011-12-12 | 970.09 |
| 2011-12-13 | 959.58 |
| 2011-12-14 | 942.16 |
| 2011-12-15 | 938.87 |
| 2011-12-16 | 941.43 |
| 2011-12-19 | 929.60 |
| 2011-12-20 | 959.33 |
| 2011-12-21 | 937.89 |
| 2011-12-22 | 948.69 |
| 2011-12-23 | 958.13 |
| 2011-12-26 | . |
| 2011-12-27 | 959.65 |
| 2011-12-28 | 948.20 |
| 2011-12-29 | 956.71 |
| 2011-12-30 | 952.83 |
| 2012-01-02 | . |
| 2012-01-03 | 968.86 |
| 2012-01-04 | 971.56 |
| 2012-01-05 | 978.35 |
| 2012-01-06 | 981.06 |
| 2012-01-09 | 980.29 |
| 2012-01-10 | 984.48 |
| 2012-01-11 | 987.28 |
| 2012-01-12 | 990.96 |
| 2012-01-13 | 984.14 |
| 2012-01-16 | . |
| 2012-01-17 | 989.78 |
| 2012-01-18 | 1007.55 |
| 2012-01-19 | 1015.50 |
| 2012-01-20 | 1021.38 |
| 2012-01-23 | 1024.38 |
| 2012-01-24 | 1026.36 |
| 2012-01-25 | 1036.88 |
| 2012-01-26 | 1030.42 |
| 2012-01-27 | 1032.04 |
| 2012-01-30 | 1035.16 |
| 2012-01-31 | 1036.10 |
| 2012-02-01 | 1047.86 |
| 2012-02-02 | 1049.64 |
| 2012-02-03 | 1065.12 |
| 2012-02-06 | 1064.63 |
| 2012-02-07 | 1068.50 |
| 2012-02-08 | 1076.89 |
| 2012-02-09 | 1086.20 |
| 2012-02-10 | 1076.77 |
| 2012-02-13 | 1084.15 |
| 2012-02-14 | 1086.51 |
| 2012-02-15 | 1079.46 |
| 2012-02-16 | 1098.94 |
| 2012-02-17 | 1096.01 |
| 2012-02-20 | . |
| 2012-02-21 | 1099.16 |
| 2012-02-22 | 1093.16 |
| 2012-02-23 | 1098.92 |
| 2012-02-24 | 1103.95 |
| 2012-02-27 | 1105.06 |
| 2012-02-28 | 1113.59 |
| 2012-02-29 | 1107.32 |
| 2012-03-01 | 1114.92 |
| 2012-03-02 | 1112.25 |
| 2012-03-05 | 1099.92 |
| 2012-03-06 | 1087.66 |
| 2012-03-07 | 1096.29 |
| 2012-03-08 | 1108.66 |
| 2012-03-09 | 1113.78 |
| 2012-03-12 | 1114.54 |
| 2012-03-13 | 1138.17 |
| 2012-03-14 | 1143.99 |
| 2012-03-15 | 1148.56 |
| 2012-03-16 | 1147.22 |
| 2012-03-19 | 1156.13 |
| 2012-03-20 | 1155.04 |
| 2012-03-21 | 1154.22 |
| 2012-03-22 | 1149.23 |
| 2012-03-23 | 1149.30 |
| 2012-03-26 | 1169.24 |
| 2012-03-27 | 1170.39 |
| 2012-03-28 | 1166.95 |
| 2012-03-29 | 1164.91 |
| 2012-03-30 | 1161.40 |
| 2012-04-02 | 1173.82 |
| 2012-04-03 | 1171.17 |
| 2012-04-04 | 1153.90 |
| 2012-04-05 | 1157.99 |
| 2012-04-06 | . |
| 2012-04-09 | 1148.87 |
| 2012-04-10 | 1131.83 |
| 2012-04-11 | 1137.15 |
| 2012-04-12 | 1152.76 |
| 2012-04-13 | 1133.19 |
| 2012-04-16 | 1121.41 |
| 2012-04-17 | 1147.79 |
| 2012-04-18 | 1138.97 |
| 2012-04-19 | 1122.30 |
| 2012-04-20 | 1115.12 |
| 2012-04-23 | 1105.96 |
| 2012-04-24 | 1098.60 |
| 2012-04-25 | 1133.48 |
| 2012-04-26 | 1140.97 |
| 2012-04-27 | 1141.16 |
| 2012-04-30 | 1131.32 |
| 2012-05-01 | 1134.64 |
| 2012-05-02 | 1136.68 |
| 2012-05-03 | 1124.80 |
| 2012-05-04 | 1098.62 |
| 2012-05-07 | 1094.49 |
| 2012-05-08 | 1088.42 |
| 2012-05-09 | 1088.18 |
| 2012-05-10 | 1078.18 |
| 2012-05-11 | 1078.16 |
| 2012-05-14 | 1067.73 |
| 2012-05-15 | 1062.82 |
| 2012-05-16 | 1052.28 |
| 2012-05-17 | 1034.10 |
| 2012-05-18 | 1020.83 |
| 2012-05-21 | 1049.95 |
| 2012-05-22 | 1046.56 |
| 2012-05-23 | 1048.01 |
| 2012-05-24 | 1037.39 |
| 2012-05-25 | 1036.06 |
| 2012-05-28 | . |
| 2012-05-29 | 1050.97 |
| 2012-05-30 | 1043.54 |
| 2012-05-31 | 1038.45 |
| 2012-06-01 | 1009.02 |
| 2012-06-04 | 1012.17 |
| 2012-06-05 | 1020.30 |
| 2012-06-06 | 1046.96 |
| 2012-06-07 | 1041.02 |
| 2012-06-08 | 1051.73 |
| 2012-06-11 | 1031.82 |
| 2012-06-12 | 1044.57 |
| 2012-06-13 | 1037.35 |
| 2012-06-14 | 1039.03 |
| 2012-06-15 | 1054.57 |
| 2012-06-18 | 1060.32 |
| 2012-06-19 | 1070.97 |
| 2012-06-20 | 1073.58 |
| 2012-06-21 | 1044.31 |
| 2012-06-22 | 1056.14 |
| 2012-06-25 | 1032.29 |
| 2012-06-26 | 1034.75 |
| 2012-06-27 | 1042.88 |
| 2012-06-28 | 1032.38 |
| 2012-06-29 | 1067.92 |
| 2012-07-02 | 1070.17 |
| 2012-07-03 | 1080.77 |
| 2012-07-04 | . |
| 2012-07-05 | 1082.48 |
| 2012-07-06 | 1060.91 |
| 2012-07-09 | 1057.40 |
| 2012-07-10 | 1045.51 |
| 2012-07-11 | 1038.90 |
| 2012-07-12 | 1026.22 |
| 2012-07-13 | 1041.00 |
| 2012-07-16 | 1037.03 |
| 2012-07-17 | 1038.37 |
| 2012-07-18 | 1058.97 |
| 2012-07-19 | 1074.06 |
| 2012-07-20 | 1057.71 |
| 2012-07-23 | 1046.72 |
| 2012-07-24 | 1036.52 |
| 2012-07-25 | 1030.10 |
| 2012-07-26 | 1043.90 |
| 2012-07-27 | 1067.18 |
| 2012-07-30 | 1065.30 |
| 2012-07-31 | 1069.69 |
| 2012-08-01 | 1065.32 |
| 2012-08-02 | 1060.71 |
| 2012-08-03 | 1083.61 |
| 2012-08-06 | 1092.81 |
| 2012-08-07 | 1103.09 |
| 2012-08-08 | 1102.96 |
| 2012-08-09 | 1108.05 |
| 2012-08-10 | 1110.14 |
| 2012-08-13 | 1112.25 |
| 2012-08-14 | 1107.25 |
| 2012-08-15 | 1110.20 |
| 2012-08-16 | 1128.02 |
| 2012-08-17 | 1135.30 |
| 2012-08-20 | 1138.05 |
| 2012-08-21 | 1131.49 |
| 2012-08-22 | 1133.34 |
| 2012-08-23 | 1122.78 |
| 2012-08-24 | 1127.62 |
| 2012-08-27 | 1130.08 |
| 2012-08-28 | 1129.76 |
| 2012-08-29 | 1131.55 |
| 2012-08-30 | 1116.21 |
| 2012-08-31 | 1124.74 |
| 2012-09-03 | . |
| 2012-09-04 | 1125.49 |
| 2012-09-05 | 1124.54 |
| 2012-09-06 | 1151.43 |
| 2012-09-07 | 1149.45 |
| 2012-09-10 | 1134.13 |
| 2012-09-11 | 1135.48 |
| 2012-09-12 | 1140.69 |
| 2012-09-13 | 1156.85 |
| 2012-09-14 | 1167.68 |
| 2012-09-17 | 1167.00 |
| 2012-09-18 | 1167.16 |
| 2012-09-19 | 1166.43 |
| 2012-09-20 | 1162.42 |
| 2012-09-21 | 1163.41 |
| 2012-09-24 | 1152.35 |
| 2012-09-25 | 1133.71 |
| 2012-09-26 | 1124.74 |
| 2012-09-27 | 1142.81 |
| 2012-09-28 | 1133.59 |
| 2012-10-01 | 1130.34 |
| 2012-10-02 | 1131.45 |
| 2012-10-03 | 1135.09 |
| 2012-10-04 | 1135.57 |
| 2012-10-05 | 1127.52 |
| 2012-10-08 | 1115.62 |
| 2012-10-09 | 1100.22 |
| 2012-10-10 | 1094.86 |
| 2012-10-11 | 1090.80 |
| 2012-10-12 | 1092.23 |
| 2012-10-15 | 1100.22 |
| 2012-10-16 | 1117.58 |
| 2012-10-17 | 1107.32 |
| 2012-10-18 | 1088.23 |
| 2012-10-19 | 1062.34 |
| 2012-10-22 | 1072.23 |
| 2012-10-23 | 1061.47 |
| 2012-10-24 | 1056.04 |
| 2012-10-25 | 1054.52 |
| 2012-10-26 | 1055.98 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1052.23 |
| 2012-11-01 | 1071.66 |
| 2012-11-02 | 1054.53 |
| 2012-11-05 | 1062.13 |
| 2012-11-06 | 1068.65 |
| 2012-11-07 | 1037.17 |
| 2012-11-08 | 1021.76 |
| 2012-11-09 | 1027.24 |
| 2012-11-12 | 1022.85 |
| 2012-11-13 | 1013.66 |
| 2012-11-14 | 1005.09 |
| 2012-11-15 | 1000.50 |
| 2012-11-16 | 1002.37 |
| 2012-11-19 | 1030.40 |
| 2012-11-20 | 1023.74 |
| 2012-11-21 | 1028.43 |
| 2012-11-22 | . |
| 2012-11-23 | 1045.66 |
| 2012-11-26 | 1053.03 |
| 2012-11-27 | 1049.08 |
| 2012-11-28 | 1056.21 |
| 2012-11-29 | 1061.04 |
| 2012-11-30 | 1057.81 |
| 2012-12-03 | 1056.12 |
| 2012-12-04 | 1054.95 |
| 2012-12-05 | 1040.73 |
| 2012-12-06 | 1049.74 |
| 2012-12-07 | 1043.56 |
| 2012-12-10 | 1048.33 |
| 2012-12-11 | 1063.57 |
| 2012-12-12 | 1058.32 |
| 2012-12-13 | 1050.61 |
| 2012-12-14 | 1039.75 |
| 2012-12-17 | 1053.57 |
| 2012-12-18 | 1073.15 |
| 2012-12-19 | 1070.66 |
| 2012-12-20 | 1071.09 |
| 2012-12-21 | 1062.37 |
| 2012-12-24 | 1058.44 |
| 2012-12-25 | . |
| 2012-12-26 | 1052.11 |
| 2012-12-27 | 1050.45 |
| 2012-12-28 | 1038.83 |
| 2012-12-31 | 1060.95 |
| 2013-01-01 | . |
| 2013-01-02 | 1094.30 |
| 2013-01-03 | 1085.39 |
| 2013-01-04 | 1079.96 |
| 2013-01-07 | 1076.77 |
| 2013-01-08 | 1073.44 |
| 2013-01-09 | 1075.89 |
| 2013-01-10 | 1082.50 |
| 2013-01-11 | 1085.45 |
| 2013-01-14 | 1078.32 |
| 2013-01-15 | 1073.05 |
| 2013-01-16 | 1080.65 |
| 2013-01-17 | 1084.60 |
| 2013-01-18 | 1081.47 |
| 2013-01-21 | . |
| 2013-01-22 | 1083.83 |
| 2013-01-23 | 1097.84 |
| 2013-01-24 | 1076.01 |
| 2013-01-25 | 1078.79 |
| 2013-01-28 | 1083.29 |
| 2013-01-29 | 1080.13 |
| 2013-01-30 | 1077.33 |
| 2013-01-31 | 1077.63 |
| 2013-02-01 | 1089.41 |
| 2013-02-04 | 1071.32 |
| 2013-02-05 | 1085.46 |
| 2013-02-06 | 1084.48 |
| 2013-02-07 | 1084.13 |
| 2013-02-08 | 1095.03 |
| 2013-02-11 | 1096.67 |
| 2013-02-12 | 1091.37 |
| 2013-02-13 | 1090.90 |
| 2013-02-14 | 1093.04 |
| 2013-02-15 | 1090.49 |
| 2013-02-18 | . |
| 2013-02-19 | 1097.35 |
| 2013-02-20 | 1079.62 |
| 2013-02-21 | 1067.18 |
| 2013-02-22 | 1080.44 |
| 2013-02-25 | 1063.57 |
| 2013-02-26 | 1070.13 |
| 2013-02-27 | 1079.18 |
| 2013-02-28 | 1076.30 |
| 2013-03-01 | 1077.58 |
| 2013-03-04 | 1079.09 |
| 2013-03-05 | 1095.73 |
| 2013-03-06 | 1096.38 |
| 2013-03-07 | 1100.93 |
| 2013-03-08 | 1101.79 |
| 2013-03-11 | 1105.51 |
| 2013-03-12 | 1099.77 |
| 2013-03-13 | 1100.56 |
| 2013-03-14 | 1108.74 |
| 2013-03-15 | 1107.25 |
| 2013-03-18 | 1105.89 |
| 2013-03-19 | 1102.85 |
| 2013-03-20 | 1108.40 |
| 2013-03-21 | 1092.88 |
| 2013-03-22 | 1098.55 |
| 2013-03-25 | 1094.31 |
| 2013-03-26 | 1099.94 |
| 2013-03-27 | 1097.87 |
| 2013-03-28 | 1099.31 |
| 2013-03-29 | . |
| 2013-04-01 | 1086.93 |
| 2013-04-02 | 1090.17 |
| 2013-04-03 | 1081.40 |
| 2013-04-04 | 1079.40 |
| 2013-04-05 | 1069.20 |
| 2013-04-08 | 1072.43 |
| 2013-04-09 | 1081.30 |
| 2013-04-10 | 1102.97 |
| 2013-04-11 | 1095.85 |
| 2013-04-12 | 1089.84 |
| 2013-04-15 | 1069.31 |
| 2013-04-16 | 1084.97 |
| 2013-04-17 | 1058.96 |
| 2013-04-18 | 1043.95 |
| 2013-04-19 | 1041.61 |
| 2013-04-22 | 1051.94 |
| 2013-04-23 | 1065.96 |
| 2013-04-24 | 1071.31 |
| 2013-04-25 | 1073.28 |
| 2013-04-26 | 1074.60 |
| 2013-04-29 | 1092.48 |
| 2013-04-30 | 1105.34 |
| 2013-05-01 | 1096.15 |
| 2013-05-02 | 1111.45 |
| 2013-05-03 | 1123.06 |
| 2013-05-06 | 1130.97 |
| 2013-05-07 | 1127.51 |
| 2013-05-08 | 1135.70 |
| 2013-05-09 | 1129.59 |
| 2013-05-10 | 1135.00 |
| 2013-05-13 | 1131.68 |
| 2013-05-14 | 1133.43 |
| 2013-05-15 | 1134.56 |
| 2013-05-16 | 1144.24 |
| 2013-05-17 | 1155.71 |
| 2013-05-20 | 1156.79 |
| 2013-05-21 | 1154.86 |
| 2013-05-22 | 1141.49 |
| 2013-05-23 | 1141.32 |
| 2013-05-24 | 1139.07 |
| 2013-05-27 | . |
| 2013-05-28 | 1146.85 |
| 2013-05-29 | 1146.48 |
| 2013-05-30 | 1158.04 |
| 2013-05-31 | 1149.48 |
| 2013-06-03 | 1155.87 |
| 2013-06-04 | 1148.67 |
| 2013-06-05 | 1137.35 |
| 2013-06-06 | 1138.71 |
| 2013-06-07 | 1150.91 |
| 2013-06-10 | 1150.93 |
| 2013-06-11 | 1137.95 |
| 2013-06-12 | 1128.92 |
| 2013-06-13 | 1141.00 |
| 2013-06-14 | 1132.14 |
| 2013-06-17 | 1144.59 |
| 2013-06-18 | 1152.92 |
| 2013-06-19 | 1140.95 |
| 2013-06-20 | 1115.78 |
| 2013-06-21 | 1107.13 |
| 2013-06-24 | 1090.52 |
| 2013-06-25 | 1097.96 |
| 2013-06-26 | 1104.02 |
| 2013-06-27 | 1110.06 |
| 2013-06-28 | 1107.90 |
| 2013-07-01 | 1114.63 |
| 2013-07-02 | 1115.07 |
| 2013-07-03 | 1121.45 |
| 2013-07-04 | . |
| 2013-07-05 | 1129.73 |
| 2013-07-08 | 1126.77 |
| 2013-07-09 | 1132.72 |
| 2013-07-10 | 1138.83 |
| 2013-07-11 | 1158.57 |
| 2013-07-12 | 1161.30 |
| 2013-07-15 | 1166.67 |
| 2013-07-16 | 1167.26 |
| 2013-07-17 | 1169.47 |
| 2013-07-18 | 1167.32 |
| 2013-07-19 | 1145.09 |
| 2013-07-22 | 1149.07 |
| 2013-07-23 | 1144.46 |
| 2013-07-24 | 1154.54 |
| 2013-07-25 | 1160.60 |
| 2013-07-26 | 1159.81 |
| 2013-07-29 | 1159.49 |
| 2013-07-30 | 1170.27 |
| 2013-07-31 | 1169.45 |
| 2013-08-01 | 1183.20 |
| 2013-08-02 | 1187.32 |
| 2013-08-05 | 1190.74 |
| 2013-08-06 | 1181.00 |
| 2013-08-07 | 1178.42 |
| 2013-08-08 | 1182.82 |
| 2013-08-09 | 1177.79 |
| 2013-08-12 | 1187.31 |
| 2013-08-13 | 1195.54 |
| 2013-08-14 | 1194.96 |
| 2013-08-15 | 1173.29 |
| 2013-08-16 | 1174.23 |
| 2013-08-19 | 1172.24 |
| 2013-08-20 | 1173.81 |
| 2013-08-21 | 1171.46 |
| 2013-08-22 | 1177.39 |
| 2013-08-23 | 1186.36 |
| 2013-08-26 | 1184.37 |
| 2013-08-27 | 1158.12 |
| 2013-08-28 | 1161.34 |
| 2013-08-29 | 1167.87 |
| 2013-08-30 | 1161.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1164.50 |
| 2013-09-04 | 1175.83 |
| 2013-09-05 | 1178.14 |
| 2013-09-06 | 1179.57 |
| 2013-09-09 | 1195.48 |
| 2013-09-10 | 1200.53 |
| 2013-09-11 | 1194.52 |
| 2013-09-12 | 1193.41 |
| 2013-09-13 | 1192.58 |
| 2013-09-16 | 1186.28 |
| 2013-09-17 | 1195.18 |
| 2013-09-18 | 1211.72 |
| 2013-09-19 | 1214.52 |
| 2013-09-20 | 1206.57 |
| 2013-09-23 | 1210.54 |
| 2013-09-24 | 1208.58 |
| 2013-09-25 | 1207.47 |
| 2013-09-26 | 1211.03 |
| 2013-09-27 | 1205.19 |
| 2013-09-30 | 1198.54 |
| 2013-10-01 | 1211.50 |
| 2013-10-02 | 1212.76 |
| 2013-10-03 | 1199.96 |
| 2013-10-04 | 1207.67 |
| 2013-10-07 | 1199.84 |
| 2013-10-08 | 1177.96 |
| 2013-10-09 | 1180.92 |
| 2013-10-10 | 1203.24 |
| 2013-10-11 | 1212.04 |
| 2013-10-14 | 1219.01 |
| 2013-10-15 | 1211.56 |
| 2013-10-16 | 1222.88 |
| 2013-10-17 | 1221.27 |
| 2013-10-18 | 1243.92 |
| 2013-10-21 | 1250.36 |
| 2013-10-22 | 1246.96 |
| 2013-10-23 | 1238.72 |
| 2013-10-24 | 1243.83 |
| 2013-10-25 | 1247.58 |
| 2013-10-28 | 1248.70 |
| 2013-10-29 | 1254.13 |
| 2013-10-30 | 1250.95 |
| 2013-10-31 | 1249.71 |
| 2013-11-01 | 1249.33 |
| 2013-11-04 | 1254.78 |
| 2013-11-05 | 1254.93 |
| 2013-11-06 | 1262.48 |
| 2013-11-07 | 1244.62 |
| 2013-11-08 | 1258.19 |
| 2013-11-11 | 1258.57 |
| 2013-11-12 | 1263.29 |
| 2013-11-13 | 1277.98 |
| 2013-11-14 | 1271.35 |
| 2013-11-15 | 1274.86 |
| 2013-11-18 | 1262.64 |
| 2013-11-19 | 1256.56 |
| 2013-11-20 | 1253.67 |
| 2013-11-21 | 1267.95 |
| 2013-11-22 | 1265.99 |
| 2013-11-25 | 1264.16 |
| 2013-11-26 | 1270.79 |
| 2013-11-27 | 1283.82 |
| 2013-11-28 | . |
| 2013-11-29 | 1289.57 |
| 2013-12-02 | 1283.88 |
| 2013-12-03 | 1288.18 |
| 2013-12-04 | 1293.33 |
| 2013-12-05 | 1290.93 |
| 2013-12-06 | 1299.62 |
| 2013-12-09 | 1303.77 |
| 2013-12-10 | 1301.40 |
| 2013-12-11 | 1286.25 |
| 2013-12-12 | 1279.38 |
| 2013-12-13 | 1276.83 |
| 2013-12-16 | 1289.26 |
| 2013-12-17 | 1290.58 |
| 2013-12-18 | 1299.65 |
| 2013-12-19 | 1298.63 |
| 2013-12-20 | 1310.45 |
| 2013-12-23 | 1330.41 |
| 2013-12-24 | 1333.57 |
| 2013-12-25 | . |
| 2013-12-26 | 1337.31 |
| 2013-12-27 | 1334.09 |
| 2013-12-30 | 1332.49 |
| 2013-12-31 | 1342.39 |
| 2014-01-01 | . |
| 2014-01-02 | 1327.86 |
| 2014-01-03 | 1322.72 |
| 2014-01-06 | 1321.13 |
| 2014-01-07 | 1333.83 |
| 2014-01-08 | 1335.63 |
| 2014-01-09 | 1326.51 |
| 2014-01-10 | 1330.63 |
| 2014-01-13 | 1316.70 |
| 2014-01-14 | 1343.33 |
| 2014-01-15 | 1360.10 |
| 2014-01-16 | 1360.20 |
| 2014-01-17 | 1349.41 |
| 2014-01-20 | . |
| 2014-01-21 | 1356.46 |
| 2014-01-22 | 1355.42 |
| 2014-01-23 | 1351.67 |
| 2014-01-24 | 1325.19 |
| 2014-01-27 | 1312.97 |
| 2014-01-28 | 1303.05 |
| 2014-01-29 | 1291.00 |
| 2014-01-30 | 1312.11 |
| 2014-01-31 | 1318.19 |
| 2014-02-03 | 1287.41 |
| 2014-02-04 | 1295.34 |
| 2014-02-05 | 1293.77 |
| 2014-02-06 | 1306.90 |
| 2014-02-07 | 1326.53 |
| 2014-02-10 | 1332.75 |
| 2014-02-11 | 1347.85 |
| 2014-02-12 | 1351.24 |
| 2014-02-13 | 1366.17 |
| 2014-02-14 | 1369.49 |
| 2014-02-17 | . |
| 2014-02-18 | 1371.98 |
| 2014-02-19 | 1365.18 |
| 2014-02-20 | 1372.15 |
| 2014-02-21 | 1367.24 |
| 2014-02-24 | 1373.52 |
| 2014-02-25 | 1368.16 |
| 2014-02-26 | 1370.97 |
| 2014-02-27 | 1380.71 |
| 2014-02-28 | 1377.42 |
| 2014-03-03 | 1366.41 |
| 2014-03-04 | 1388.53 |
| 2014-03-05 | 1391.59 |
| 2014-03-06 | 1390.54 |
| 2014-03-07 | 1384.58 |
| 2014-03-10 | 1382.46 |
| 2014-03-11 | 1377.60 |
| 2014-03-12 | 1382.63 |
| 2014-03-13 | 1361.13 |
| 2014-03-14 | 1352.83 |
| 2014-03-17 | 1369.25 |
| 2014-03-18 | 1389.51 |
| 2014-03-19 | 1382.11 |
| 2014-03-20 | 1391.56 |
| 2014-03-21 | 1383.43 |
| 2014-03-24 | 1377.01 |
| 2014-03-25 | 1388.18 |
| 2014-03-26 | 1368.16 |
| 2014-03-27 | 1359.99 |
| 2014-03-28 | 1366.42 |
| 2014-03-31 | 1378.97 |
| 2014-04-01 | 1400.25 |
| 2014-04-02 | 1399.63 |
| 2014-04-03 | 1388.83 |
| 2014-04-04 | 1356.39 |
| 2014-04-07 | 1346.17 |
| 2014-04-08 | 1358.49 |
| 2014-04-09 | 1380.68 |
| 2014-04-10 | 1343.91 |
| 2014-04-11 | 1327.98 |
| 2014-04-14 | 1339.49 |
| 2014-04-15 | 1345.43 |
| 2014-04-16 | 1357.88 |
| 2014-04-17 | 1355.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1361.97 |
| 2014-04-22 | 1369.25 |
| 2014-04-23 | 1355.59 |
| 2014-04-24 | 1368.83 |
| 2014-04-25 | 1349.87 |
| 2014-04-28 | 1359.40 |
| 2014-04-29 | 1368.90 |
| 2014-04-30 | 1374.35 |
| 2014-05-01 | 1373.45 |
| 2014-05-02 | 1370.67 |
| 2014-05-05 | 1374.68 |
| 2014-05-06 | 1357.36 |
| 2014-05-07 | 1351.66 |
| 2014-05-08 | 1350.21 |
| 2014-05-09 | 1353.38 |
| 2014-05-12 | 1377.22 |
| 2014-05-13 | 1376.33 |
| 2014-05-14 | 1367.84 |
| 2014-05-15 | 1358.53 |
| 2014-05-16 | 1366.98 |
| 2014-05-19 | 1380.63 |
| 2014-05-20 | 1373.54 |
| 2014-05-21 | 1384.19 |
| 2014-05-22 | 1387.77 |
| 2014-05-23 | 1401.53 |
| 2014-05-26 | . |
| 2014-05-27 | 1417.24 |
| 2014-05-28 | 1413.04 |
| 2014-05-29 | 1422.29 |
| 2014-05-30 | 1420.51 |
| 2014-06-02 | 1416.94 |
| 2014-06-03 | 1416.21 |
| 2014-06-04 | 1419.96 |
| 2014-06-05 | 1433.47 |
| 2014-06-06 | 1440.66 |
| 2014-06-09 | 1446.25 |
| 2014-06-10 | 1448.72 |
| 2014-06-11 | 1446.60 |
| 2014-06-12 | 1432.99 |
| 2014-06-13 | 1442.79 |
| 2014-06-16 | 1445.80 |
| 2014-06-17 | 1450.58 |
| 2014-06-18 | 1457.75 |
| 2014-06-19 | 1454.78 |
| 2014-06-20 | 1449.94 |
| 2014-06-23 | 1453.84 |
| 2014-06-24 | 1446.32 |
| 2014-06-25 | 1454.63 |
| 2014-06-26 | 1453.17 |
| 2014-06-27 | 1461.72 |
| 2014-06-30 | 1465.00 |
| 2014-07-01 | 1480.50 |
| 2014-07-02 | 1479.87 |
| 2014-07-03 | 1487.19 |
| 2014-07-04 | . |
| 2014-07-07 | 1484.61 |
| 2014-07-08 | 1466.77 |
| 2014-07-09 | 1473.04 |
| 2014-07-10 | 1469.18 |
| 2014-07-11 | 1474.31 |
| 2014-07-14 | 1485.44 |
| 2014-07-15 | 1480.44 |
| 2014-07-16 | 1494.67 |
| 2014-07-17 | 1474.82 |
| 2014-07-18 | 1495.11 |
| 2014-07-21 | 1494.23 |
| 2014-07-22 | 1507.21 |
| 2014-07-23 | 1509.22 |
| 2014-07-24 | 1509.43 |
| 2014-07-25 | 1506.68 |
| 2014-07-28 | 1509.27 |
| 2014-07-29 | 1502.48 |
| 2014-07-30 | 1508.09 |
| 2014-07-31 | 1476.09 |
| 2014-08-01 | 1468.62 |
| 2014-08-04 | 1479.06 |
| 2014-08-05 | 1466.01 |
| 2014-08-06 | 1463.28 |
| 2014-08-07 | 1456.96 |
| 2014-08-08 | 1465.85 |
| 2014-08-11 | 1475.91 |
| 2014-08-12 | 1472.21 |
| 2014-08-13 | 1489.17 |
| 2014-08-14 | 1490.50 |
| 2014-08-15 | 1492.89 |
| 2014-08-18 | 1508.33 |
| 2014-08-19 | 1519.44 |
| 2014-08-20 | 1519.25 |
| 2014-08-21 | 1526.18 |
| 2014-08-22 | 1527.57 |
| 2014-08-25 | 1527.13 |
| 2014-08-26 | 1529.16 |
| 2014-08-27 | 1528.10 |
| 2014-08-28 | 1525.18 |
| 2014-08-29 | 1534.48 |
| 2014-09-01 | . |
| 2014-09-02 | 1537.59 |
| 2014-09-03 | 1524.73 |
| 2014-09-04 | 1522.87 |
| 2014-09-05 | 1533.54 |
| 2014-09-08 | 1537.02 |
| 2014-09-09 | 1526.51 |
| 2014-09-10 | 1539.93 |
| 2014-09-11 | 1544.11 |
| 2014-09-12 | 1535.39 |
| 2014-09-15 | 1522.93 |
| 2014-09-16 | 1533.17 |
| 2014-09-17 | 1536.14 |
| 2014-09-18 | 1546.33 |
| 2014-09-19 | 1540.09 |
| 2014-09-22 | 1527.26 |
| 2014-09-23 | 1523.33 |
| 2014-09-24 | 1533.26 |
| 2014-09-25 | 1498.30 |
| 2014-09-26 | 1517.07 |
| 2014-09-29 | 1516.85 |
| 2014-09-30 | 1516.88 |
| 2014-10-01 | 1490.78 |
| 2014-10-02 | 1493.47 |
| 2014-10-03 | 1505.06 |
| 2014-10-06 | 1503.32 |
| 2014-10-07 | 1478.26 |
| 2014-10-08 | 1507.26 |
| 2014-10-09 | 1482.26 |
| 2014-10-10 | 1437.63 |
| 2014-10-13 | 1419.71 |
| 2014-10-14 | 1424.06 |
| 2014-10-15 | 1416.40 |
| 2014-10-16 | 1409.69 |
| 2014-10-17 | 1425.84 |
| 2014-10-20 | 1434.74 |
| 2014-10-21 | 1463.80 |
| 2014-10-22 | 1454.70 |
| 2014-10-23 | 1478.75 |
| 2014-10-24 | 1491.56 |
| 2014-10-27 | 1491.61 |
| 2014-10-28 | 1513.82 |
| 2014-10-29 | 1509.56 |
| 2014-10-30 | 1505.27 |
| 2014-10-31 | 1531.80 |
| 2014-11-03 | 1537.72 |
| 2014-11-04 | 1537.97 |
| 2014-11-05 | 1537.74 |
| 2014-11-06 | 1537.00 |
| 2014-11-07 | 1537.02 |
| 2014-11-10 | 1541.77 |
| 2014-11-11 | 1543.59 |
| 2014-11-12 | 1548.01 |
| 2014-11-13 | 1555.62 |
| 2014-11-14 | 1567.65 |
| 2014-11-17 | 1562.68 |
| 2014-11-18 | 1569.46 |
| 2014-11-19 | 1557.55 |
| 2014-11-20 | 1568.50 |
| 2014-11-21 | 1572.06 |
| 2014-11-24 | 1584.80 |
| 2014-11-25 | 1584.19 |
| 2014-11-26 | 1599.99 |
| 2014-11-27 | . |
| 2014-11-28 | 1603.56 |
| 2014-12-01 | 1582.35 |
| 2014-12-02 | 1587.31 |
| 2014-12-03 | 1595.28 |
| 2014-12-04 | 1595.83 |
| 2014-12-05 | 1594.58 |
| 2014-12-08 | 1572.57 |
| 2014-12-09 | 1582.32 |
| 2014-12-10 | 1554.61 |
| 2014-12-11 | 1561.71 |
| 2014-12-12 | 1539.51 |
| 2014-12-15 | 1528.78 |
| 2014-12-16 | 1505.98 |
| 2014-12-17 | 1535.93 |
| 2014-12-18 | 1582.54 |
| 2014-12-19 | 1586.51 |
| 2014-12-22 | 1604.08 |
| 2014-12-23 | 1608.10 |
| 2014-12-24 | 1607.13 |
| 2014-12-25 | . |
| 2014-12-26 | 1615.07 |
| 2014-12-29 | 1606.30 |
| 2014-12-30 | 1594.47 |
| 2014-12-31 | 1576.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1573.00 |
| 2015-01-05 | 1545.29 |
| 2015-01-06 | 1524.76 |
| 2015-01-07 | 1536.63 |
| 2015-01-08 | 1572.34 |
| 2015-01-09 | 1569.10 |
| 2015-01-12 | 1547.71 |
| 2015-01-13 | 1546.87 |
| 2015-01-14 | 1539.45 |
| 2015-01-15 | 1514.45 |
| 2015-01-16 | 1529.20 |
| 2015-01-19 | . |
| 2015-01-20 | 1541.75 |
| 2015-01-21 | 1544.92 |
| 2015-01-22 | 1575.04 |
| 2015-01-23 | 1578.46 |
| 2015-01-26 | 1574.30 |
| 2015-01-27 | 1524.60 |
| 2015-01-28 | 1523.30 |
| 2015-01-29 | 1540.00 |
| 2015-01-30 | 1515.89 |
| 2015-02-02 | 1530.50 |
| 2015-02-03 | 1547.54 |
| 2015-02-04 | 1548.26 |
| 2015-02-05 | 1561.33 |
| 2015-02-06 | 1554.82 |
| 2015-02-09 | 1552.00 |
| 2015-02-10 | 1577.96 |
| 2015-02-11 | 1584.90 |
| 2015-02-12 | 1610.64 |
| 2015-02-13 | 1623.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1622.89 |
| 2015-02-18 | 1625.78 |
| 2015-02-19 | 1632.35 |
| 2015-02-20 | 1641.51 |
| 2015-02-23 | 1642.43 |
| 2015-02-24 | 1645.89 |
| 2015-02-25 | 1634.56 |
| 2015-02-26 | 1644.86 |
| 2015-02-27 | 1635.83 |
| 2015-03-02 | 1651.20 |
| 2015-03-03 | 1637.85 |
| 2015-03-04 | 1631.50 |
| 2015-03-05 | 1628.77 |
| 2015-03-06 | 1610.33 |
| 2015-03-09 | 1617.27 |
| 2015-03-10 | 1583.24 |
| 2015-03-11 | 1573.99 |
| 2015-03-12 | 1581.37 |
| 2015-03-13 | 1574.43 |
| 2015-03-16 | 1592.65 |
| 2015-03-17 | 1595.69 |
| 2015-03-18 | 1616.03 |
| 2015-03-19 | 1614.84 |
| 2015-03-20 | 1622.92 |
#2015-03-23| 1623.99
#2015-03-24| 1618.96
#2015-03-25| 1574.47
#2015-03-26| 1574.49
#2015-03-27| 1578.80
#2015-03-30| 1597.26
#2015-03-31| 1581.98
#2015-04-01| 1574.86
#2015-04-02| 1573.54
#2015-04-03| .
#2015-04-06| 1590.52
#2015-04-07| 1587.53
#2015-04-08| 1591.67
#2015-04-09| 1599.24
#2015-04-10| 1607.30
#2015-04-13| 1602.74
#2015-04-14| 1596.24
#2015-04-15| 1611.84
#2015-04-16| 1608.22
#2015-04-17| 1584.46
#2015-04-20| 1614.06
#2015-04-21| 1613.04
#2015-04-22| 1627.04
#2015-04-23| 1630.70
#2015-04-24| 1645.57
#2015-04-27| 1651.60
#2015-04-28| 1653.28
#2015-04-29| 1644.21
#2015-04-30| 1616.58
#2015-05-01| 1640.04
#2015-05-04| 1640.63
#2015-05-05| 1612.88
#2015-05-06| 1599.95
#2015-05-07| 1608.65
#2015-05-08| 1630.27
#2015-05-11| 1622.60
#2015-05-12| 1613.79
#2015-05-13| 1622.07
#2015-05-14| 1649.26
#2015-05-15| 1643.96
#2015-05-18| 1652.33
#2015-05-19| 1647.47
#2015-05-20| 1648.17
#2015-05-21| 1655.06
#2015-05-22| 1655.63
#2015-05-25| .
#2015-05-26| 1632.38
#2015-05-27| 1661.40
#2015-05-28| 1659.82
#2015-05-29| 1646.04
#2015-06-01| 1651.25
#2015-06-02| 1646.10
#2015-06-03| 1651.37
#2015-06-04| 1636.19
#2015-06-05| 1633.54
#2015-06-08| 1614.02
#2015-06-09| 1610.49
#2015-06-10| 1635.42
#2015-06-11| 1633.62
#2015-06-12| 1620.96
#2015-06-15| 1612.43
#2015-06-16| 1622.57
#2015-06-17| 1626.17
#2015-06-18| 1639.14
#2015-06-19| 1627.14
#2015-06-22| 1637.27
#2015-06-23| 1637.46
#2015-06-24| 1629.89
#2015-06-25| 1625.35
#2015-06-26| 1608.04
#2015-06-29| 1573.06
#2015-06-30| 1575.53
#2015-07-01| 1583.38
#2015-07-02| 1584.89
#2015-07-03| .
#2015-07-06| 1576.10
#2015-07-07| 1576.75
#2015-07-08| 1551.27
#2015-07-09| 1545.06
#2015-07-10| 1568.96
#2015-07-13| 1593.89
#2015-07-14| 1601.38
#2015-07-15| 1602.28
#2015-07-16| 1620.74
#2015-07-17| 1649.92
#2015-07-20| 1654.53
#2015-07-21| 1646.80
#2015-07-22| 1618.72
#2015-07-23| 1617.00
#2015-07-24| 1603.71
#2015-07-27| 1588.97
#2015-07-28| 1603.13
#2015-07-29| 1610.64
#2015-07-30| 1613.25
#2015-07-31| 1606.45
#2015-08-03| 1595.30
#2015-08-04| 1582.98
#2015-08-05| 1598.83
#2015-08-06| 1581.53
#2015-08-07| 1580.98
#2015-08-10| 1607.27
#2015-08-11| 1579.23
#2015-08-12| 1587.67
#2015-08-13| 1582.97
#2015-08-14| 1591.81
#2015-08-17| 1601.97
#2015-08-18| 1590.96
#2015-08-19| 1577.48
#2015-08-20| 1535.99
#2015-08-21| 1474.71
#2015-08-24| 1424.17
#2015-08-25| 1409.07
#2015-08-26| 1481.07
#2015-08-27| 1515.43
#2015-08-28| 1519.72
#2015-08-31| 1507.96
#2015-09-01| 1458.33
#2015-09-02| 1496.23
#2015-09-03| 1493.53
#2015-09-04| 1472.36
#2015-09-07| .
#2015-09-08| 1514.60
#2015-09-09| 1495.50
#2015-09-10| 1511.88
#2015-09-11| 1519.72
#2015-09-14| 1516.49
#2015-09-15| 1535.34
#2015-09-16| 1543.53
#2015-09-17| 1532.78
#2015-09-18| 1512.79
#2015-09-21| 1525.77
#2015-09-22| 1501.05
#2015-09-23| 1502.99
#2015-09-24| 1503.53
#2015-09-25| 1498.19
#2015-09-28| 1465.73
#2015-09-29| 1455.44
#2015-09-30| 1488.95
#2015-10-01| 1486.61
#2015-10-02| 1510.33
#2015-10-05| 1540.49
#2015-10-06| 1544.79
#2015-10-07| 1551.14
#2015-10-08| 1557.48
#2015-10-09| 1567.51
#2015-10-12| 1567.34
#2015-10-13| 1561.34
#2015-10-14| 1559.98
#2015-10-15| 1577.76
#2015-10-16| 1582.17
#2015-10-19| 1586.08
#2015-10-20| 1580.21
#2015-10-21| 1567.44
#2015-10-22| 1601.51
#2015-10-23| 1650.76
#2015-10-26| 1642.82
#2015-10-27| 1633.43
#2015-10-28| 1662.12
#2015-10-29| 1655.18
#2015-10-30| 1644.38
#2015-11-02| 1664.69
#2015-11-03| 1674.27
#2015-11-04| 1674.83
#2015-11-05| 1667.09
#2015-11-06| 1676.54
#2015-11-09| 1659.25
#2015-11-10| 1645.20
#2015-11-11| 1643.40
#2015-11-12| 1628.42
#2015-11-13| 1594.08
#2015-11-16| 1615.65
#2015-11-17| 1614.18
#2015-11-18| 1640.07
#2015-11-19| 1648.44
#2015-11-20| 1662.07
#2015-11-23| 1653.73
#2015-11-24| 1656.30
#2015-11-25| 1651.17
#2015-11-26| .
#2015-11-27| 1653.68
#2015-11-30| 1655.17
#2015-12-01| 1673.23
#2015-12-02| 1663.50
#2015-12-03| 1639.12
#2015-12-04| 1676.50
#2015-12-07| 1665.74
#2015-12-08| 1661.80
#2015-12-09| 1636.48
#2015-12-10| 1639.94
#2015-12-11| 1606.65
#2015-12-14| 1613.64
#2015-12-15| 1618.04
#2015-12-16| 1640.01
#2015-12-17| 1614.97
#2015-12-18| 1583.50
#2015-12-21| 1597.88
#2015-12-22| 1608.97
#2015-12-23| 1622.30
#2015-12-24| 1621.12
#2015-12-25| .
#2015-12-28| 1621.93
#2015-12-29| 1643.79
#2015-12-30| 1630.76
#2015-12-31| 1607.32
#2016-01-01| .
#2016-01-04| 1583.70
#2016-01-05| 1575.43
#2016-01-06| 1554.77
#2016-01-07| 1504.34
#2016-01-08| 1491.67
#2016-01-11| 1499.54
#2016-01-12| 1517.48
#2016-01-13| 1474.69
#2016-01-14| 1505.03
#2016-01-15| 1457.47
#2016-01-18| .
#2016-01-19| 1453.46
#2016-01-20| 1446.18
#2016-01-21| 1449.11
#2016-01-22| 1491.46
#2016-01-25| 1469.11
#2016-01-26| 1483.02
#2016-01-27| 1444.98
#2016-01-28| 1468.47
#2016-01-29| 1518.32
#2016-02-01| 1520.86
#2016-02-02| 1488.47
#2016-02-03| 1483.68
#2016-02-04| 1486.07
#2016-02-05| 1431.54
#2016-02-08| 1410.17
#2016-02-09| 1403.05
#2016-02-10| 1405.48
#2016-02-11| 1404.86
#2016-02-12| 1421.43
#2016-02-15| .
#2016-02-16| 1450.23
#2016-02-17| 1485.35
#2016-02-18| 1476.24
#2016-02-19| 1480.01
#2016-02-22| 1500.36
#2016-02-23| 1473.59
#2016-02-24| 1487.52
#2016-02-25| 1506.17
#2016-02-26| 1503.96
#2016-02-29| 1495.09
#2016-03-01| 1540.92
#2016-03-02| 1545.57
#2016-03-03| 1545.63
#2016-03-04| 1549.98
#2016-03-07| 1542.65
#2016-03-08| 1530.52
#2016-03-09| 1546.20
#2016-03-10| 1542.76
#2016-03-11| 1569.50
#2016-03-14| 1569.83
#2016-03-15| 1574.12
#2016-03-16| 1593.32
#2016-03-17| 1599.79
#2016-03-18| 1605.38
#2016-03-21| 1609.56
#2016-03-22| 1612.54
#2016-03-23| 1597.61
#2016-03-24| 1599.76
#2016-03-25| .
#2016-03-28| 1595.37
#2016-03-29| 1623.21
#2016-03-30| 1634.26
#2016-03-31| 1632.92
#2016-04-01| 1644.86
#2016-04-04| 1637.25
#2016-04-05| 1619.09
#2016-04-06| 1636.18
#2016-04-07| 1612.61
#2016-04-08| 1612.64
#2016-04-11| 1608.51
#2016-04-12| 1616.35
#2016-04-13| 1640.67
#2016-04-14| 1637.95
#2016-04-15| 1629.85
#2016-04-18| 1634.60
#2016-04-19| 1624.35
#2016-04-20| 1627.96
#2016-04-21| 1629.43
#2016-04-22| 1599.83
#2016-04-25| 1598.40
#2016-04-26| 1591.79
#2016-04-27| 1576.40
#2016-04-28| 1553.89
#2016-04-29| 1538.83
#2016-05-02| 1548.02
#2016-05-03| 1534.14
#2016-05-04| 1525.76
#2016-05-05| 1524.42
#2016-05-06| 1532.61
#2016-05-09| 1532.50
#2016-05-10| 1553.66
#2016-05-11| 1543.46
#2016-05-12| 1534.51
#2016-05-13| 1531.34
#2016-05-16| 1553.74
#2016-05-17| 1535.94
#2016-05-18| 1544.92
#2016-05-19| 1536.95
#2016-05-20| 1558.18
#2016-05-23| 1557.47
#2016-05-24| 1590.18
#2016-05-25| 1604.50
#2016-05-26| 1609.35
#2016-05-27| 1618.21
#2016-05-30| .
#2016-05-31| 1622.17
#2016-06-01| 1619.08
#2016-06-02| 1616.94
#2016-06-03| 1609.24
#2016-06-06| 1614.61
#2016-06-07| 1617.67
#2016-06-08| 1623.06
#2016-06-09| 1621.71
#2016-06-10| 1603.73
#2016-06-13| 1586.95
#2016-06-14| 1589.03
#2016-06-15| 1585.64
#2016-06-16| 1587.93
#2016-06-17| 1573.70
#2016-06-20| 1582.19
#2016-06-21| 1593.66
#2016-06-22| 1586.63
#2016-06-23| 1611.84
#2016-06-24| 1542.63
#2016-06-27| 1502.71
#2016-06-28| 1532.89
#2016-06-29| 1559.64
#2016-06-30| 1581.66
#2016-07-01| 1583.04
#2016-07-04| .
#2016-07-05| 1568.75
#2016-07-06| 1579.67
#2016-07-07| 1584.74
#2016-07-08| 1612.42
#2016-07-11| 1622.77
#2016-07-12| 1639.28
#2016-07-13| 1637.14
#2016-07-14| 1649.28
#2016-07-15| 1646.96
#2016-07-18| 1660.33
#2016-07-19| 1657.03
#2016-07-20| 1681.37
#2016-07-21| 1670.63
#2016-07-22| 1681.01
#2016-07-25| 1680.01
#2016-07-26| 1687.64
#2016-07-27| 1702.89
#2016-07-28| 1710.78
#2016-07-29| 1715.78
#2016-08-01| 1724.06
#2016-08-02| 1706.89
#2016-08-03| 1714.94
#2016-08-04| 1722.46
#2016-08-05| 1743.11
#2016-08-08| 1743.80
#2016-08-09| 1747.25
#2016-08-10| 1741.37
#2016-08-11| 1747.86
#2016-08-12| 1747.56
#2016-08-15| 1756.80
#2016-08-16| 1747.25
#2016-08-17| 1744.45
#2016-08-18| 1747.62
#2016-08-19| 1751.45
#2016-08-22| 1748.81
#2016-08-23| 1756.78
#2016-08-24| 1746.74
#2016-08-25| 1749.60
#2016-08-26| 1750.75
#2016-08-29| 1756.64
#2016-08-30| 1751.31
#2016-08-31| 1747.89
#2016-09-01| 1755.21
#2016-09-02| 1763.33
#2016-09-05| .
#2016-09-06| 1771.32
#2016-09-07| 1774.46
#2016-09-08| 1757.02
#2016-09-09| 1716.13
#2016-09-12| 1743.60
#2016-09-13| 1731.87
#2016-09-14| 1743.74
#2016-09-15| 1774.94
#2016-09-16| 1769.69
#2016-09-19| 1765.28
#2016-09-20| 1764.44
#2016-09-21| 1783.92
#2016-09-22| 1795.72
#2016-09-23| 1779.83
#2016-09-26| 1767.06
#2016-09-27| 1787.57
#2016-09-28| 1794.65
#2016-09-29| 1781.99
#2016-09-30| 1791.29
#2016-10-03| 1784.86
#2016-10-04| 1783.04
#2016-10-05| 1790.79
#2016-10-06| 1792.66
#2016-10-07| 1789.65
#2016-10-10| 1802.03
#2016-10-11| 1779.99
#2016-10-12| 1779.55
#2016-10-13| 1768.05
#2016-10-14| 1774.47
#2016-10-17| 1770.06
#2016-10-18| 1782.37
#2016-10-19| 1781.00
#2016-10-20| 1777.94
#2016-10-21| 1787.66
#2016-10-24| 1810.56
#2016-10-25| 1805.13
#2016-10-26| 1794.17
#2016-10-27| 1785.18
#2016-10-28| 1784.02
#2016-10-31| 1784.17
#2016-11-01| 1769.46
#2016-11-02| 1752.84
#2016-11-03| 1735.20
#2016-11-04| 1729.17
#2016-11-07| 1770.99
#2016-11-08| 1779.56
#2016-11-09| 1778.13
#2016-11-10| 1748.38
#2016-11-11| 1760.45
#2016-11-14| 1736.78
#2016-11-15| 1761.12
#2016-11-16| 1776.69
#2016-11-17| 1788.28
#2016-11-18| 1784.40
#2016-11-21| 1801.68
#2016-11-22| 1804.15
#2016-11-23| 1794.58
#2016-11-24| .
#2016-11-25| 1800.81
#2016-11-28| 1800.58
#2016-11-29| 1802.35
#2016-11-30| 1784.02
#2016-12-01| 1741.75
#2016-12-02| 1747.98
#2016-12-05| 1766.15
#2016-12-06| 1771.93
#2016-12-07| 1803.11
#2016-12-08| 1811.96
#2016-12-09| 1823.44
#2016-12-12| 1815.16
#2016-12-13| 1838.75
#2016-12-14| 1833.47
#2016-12-15| 1839.75
#2016-12-16| 1826.18
#2016-12-19| 1838.53
#2016-12-20| 1843.23
#2016-12-21| 1840.37
#2016-12-22| 1832.68
#2016-12-23| 1834.04
#2016-12-26| .
#2016-12-27| 1843.05
#2016-12-28| 1825.33
#2016-12-29| 1824.45
#2016-12-30| 1806.08
#2017-01-02| .
#2017-01-03| 1821.00
#2017-01-04| 1828.16
#2017-01-05| 1831.96
#2017-01-06| 1848.46
#2017-01-09| 1854.13
#2017-01-10| 1854.25
#2017-01-11| 1867.47
#2017-01-12| 1860.68
#2017-01-13| 1866.99
#2017-01-16| .
#2017-01-17| 1857.52
#2017-01-18| 1862.54
#2017-01-19| 1857.29
#2017-01-20| 1866.26
#2017-01-23| 1867.65
#2017-01-24| 1888.14
#2017-01-25| 1909.93
#2017-01-26| 1905.95
#2017-01-27| 1911.97
#2017-01-30| 1894.03
#2017-01-31| 1886.38
#2017-02-01| 1903.68
#2017-02-02| 1904.93
#2017-02-03| 1916.98
#2017-02-06| 1920.34
#2017-02-07| 1928.93
#2017-02-08| 1931.43
#2017-02-09| 1937.77
#2017-02-10| 1939.38
#2017-02-13| 1952.28
#2017-02-14| 1958.56
#2017-02-15| 1965.71
#2017-02-16| 1969.94
#2017-02-17| 1975.90
#2017-02-20| .
#2017-02-21| 1986.41
#2017-02-22| 1989.12
#2017-02-23| 1984.87
#2017-02-24| 1987.00
#2017-02-27| 1986.46
#2017-02-28| 1975.63
#2017-03-01| 2003.33
#2017-03-02| 1987.67
#2017-03-03| 1990.28
#2017-03-06| 1985.95
#2017-03-07| 1988.40
#2017-03-08| 1990.49
#2017-03-09| 1989.45
#2017-03-10| 1999.08
#2017-03-13| 2001.68
#2017-03-14| 1997.01
#2017-03-15| 2009.55
#2017-03-16| 2016.78
#2017-03-17| 2017.01
#2017-03-20| 2021.21
#2017-03-21| 1988.83
#2017-03-22| 2003.94
#2017-03-23| 1998.65
#2017-03-24| 2000.03
#2017-03-27| 2003.48
#2017-03-28| 2017.54
#2017-03-29| 2023.69
#2017-03-30| 2026.24
#2017-03-31| 2025.80
#2017-04-03| 2022.24
#2017-04-04| 2022.21
#2017-04-05| 2013.26
#2017-04-06| 2013.01
#2017-04-07| 2011.73
#2017-04-10| 2008.41
#2017-04-11| 2000.13
#2017-04-12| 1991.98
#2017-04-13| 1982.97
#2017-04-14| .
#2017-04-17| 2002.18
#2017-04-18| 2001.48
#2017-04-19| 2000.21
#2017-04-20| 2018.07
#2017-04-21| 2017.23
#2017-04-24| 2045.08
#2017-04-25| 2058.20
#2017-04-26| 2052.47
#2017-04-27| 2064.86
#2017-04-28| 2071.93
#2017-05-01| 2093.34
#2017-05-02| 2097.15
#2017-05-03| 2096.25
#2017-05-04| 2096.86
#2017-05-05| 2105.88
#2017-05-08| 2116.47
#2017-05-09| 2119.55
#2017-05-10| 2124.89
#2017-05-11| 2121.10
#2017-05-12| 2126.89
#2017-05-15| 2138.82
#2017-05-16| 2150.25
#2017-05-17| 2086.50
#2017-05-18| 2098.70
#2017-05-19| 2110.15
#2017-05-22| 2130.46
#2017-05-23| 2131.38
#2017-05-24| 2139.04
#2017-05-25| 2155.41
#2017-05-26| 2157.43
#2017-05-29| .
#2017-05-30| 2163.57
#2017-05-31| 2154.26
#2017-06-01| 2164.15
#2017-06-02| 2185.17
#2017-06-05| 2185.62
#2017-06-06| 2182.87
#2017-06-07| 2187.55
#2017-06-08| 2198.42
#2017-06-09| 2133.43
#2017-06-12| 2116.21
#2017-06-13| 2133.51
#2017-06-14| 2120.14
#2017-06-15| 2109.33
#2017-06-16| 2105.04
#2017-06-19| 2141.56
#2017-06-20| 2123.08
#2017-06-21| 2138.07
#2017-06-22| 2143.30
#2017-06-23| 2159.11
#2017-06-26| 2145.48
#2017-06-27| 2106.74
#2017-06-28| 2134.50
#2017-06-29| 2095.28
#2017-06-30| 2092.73
#2017-07-03| 2074.20
#2017-07-04| .
#2017-07-05| 2095.18
#2017-07-06| 2075.91
#2017-07-07| 2103.05
#2017-07-10| 2119.46
#2017-07-11| 2129.24
#2017-07-12| 2155.45
#2017-07-13| 2162.27
#2017-07-14| 2181.98
#2017-07-17| 2182.95
#2017-07-18| 2193.37
#2017-07-19| 2206.59
#2017-07-20| 2207.17
#2017-07-21| 2202.02
#2017-07-24| 2208.66
#2017-07-25| 2205.27
#2017-07-26| 2206.00
#2017-07-27| 2183.51
#2017-07-28| 2181.61
#2017-07-31| 2167.63
#2017-08-01| 2177.78
#2017-08-02| 2185.65
#2017-08-03| 2178.66
#2017-08-04| 2184.60
#2017-08-07| 2197.41
#2017-08-08| 2195.95
#2017-08-09| 2194.97
#2017-08-10| 2144.97
#2017-08-11| 2163.15
#2017-08-14| 2197.80
#2017-08-15| 2199.94
#2017-08-16| 2205.32
#2017-08-17| 2161.52
#2017-08-18| 2159.61
#2017-08-21| 2156.76
#2017-08-22| 2188.18
#2017-08-23| 2185.61
#2017-08-24| 2183.89
#2017-08-25| 2183.03
#2017-08-28| 2188.94
#2017-08-29| 2198.86
#2017-08-30| 2219.06
#2017-08-31| 2237.21
#2017-09-01| 2236.95
#2017-09-04| .
#2017-09-05| 2216.17
#2017-09-06| 2219.37
#2017-09-07| 2226.78
#2017-09-08| 2205.59
#2017-09-11| 2237.19
#2017-09-12| 2240.74
#2017-09-13| 2239.78
#2017-09-14| 2230.12
#2017-09-15| 2236.75
#2017-09-18| 2236.39
#2017-09-19| 2243.54
#2017-09-20| 2231.53
#2017-09-21| 2217.85
#2017-09-22| 2219.48
#2017-09-25| 2189.00
#2017-09-26| 2199.59
#2017-09-27| 2228.08
#2017-09-28| 2230.44
#2017-09-29| 2247.80
#2017-10-02| 2252.45
#2017-10-03| 2257.75
#2017-10-04| 2254.05
#2017-10-05| 2276.43
#2017-10-06| 2283.64
#2017-10-09| 2288.75
#2017-10-10| 2288.59
#2017-10-11| 2298.73
#2017-10-12| 2299.23
#2017-10-13| 2312.20
#2017-10-16| 2322.41
#2017-10-17| 2325.17
#2017-10-18| 2333.01
#2017-10-19| 2323.64
#2017-10-20| 2338.55
#2017-10-23| 2328.40
#2017-10-24| 2336.43
#2017-10-25| 2323.19
#2017-10-26| 2333.67
#2017-10-27| 2404.87
#2017-10-30| 2412.98
#2017-10-31| 2423.74
#2017-11-01| 2423.47
#2017-11-02| 2426.21
#2017-11-03| 2446.83
#2017-11-06| 2455.92
#2017-11-07| 2459.28
#2017-11-08| 2470.95
#2017-11-09| 2448.87
#2017-11-10| 2447.13
#2017-11-13| 2446.29
#2017-11-14| 2439.56
#2017-11-15| 2419.15
#2017-11-16| 2450.65
#2017-11-17| 2438.36
#2017-11-20| 2447.16
#2017-11-21| 2478.00
#2017-11-22| 2473.99
#2017-11-23| .
#2017-11-24| 2485.31
#2017-11-27| 2482.91
#2017-11-28| 2489.03
#2017-11-29| 2425.31
#2017-11-30| 2443.04
#2017-12-01| 2431.27
#2017-12-04| 2386.12
#2017-12-05| 2388.72
#2017-12-06| 2403.91
#2017-12-07| 2419.31
#2017-12-08| 2429.96
#2017-12-11| 2452.13
#2017-12-12| 2441.52
#2017-12-13| 2444.37
#2017-12-14| 2442.66
#2017-12-15| 2471.96
#2017-12-18| 2497.54
#2017-12-19| 2485.35
#2017-12-20| 2483.01
#2017-12-21| 2475.32
#2017-12-22| 2472.55
#2017-12-25| .
#2017-12-26| 2453.50
#2017-12-27| 2457.01
#2017-12-28| 2459.06
#2017-12-29| 2443.05
#2018-01-01| .
#2018-01-02| 2480.65
#2018-01-03| 2505.82
#2018-01-04| 2518.35
#2018-01-05| 2543.31
#2018-01-08| 2553.32
#2018-01-09| 2545.44
#2018-01-10| 2538.85
#2018-01-11| 2553.62
#2018-01-12| 2569.16
#2018-01-15| .
#2018-01-16| 2555.74
#2018-01-17| 2596.32
#2018-01-18| 2598.83
#2018-01-19| 2603.50
#2018-01-22| 2625.62
#2018-01-23| 2645.36
#2018-01-24| 2619.03
#2018-01-25| 2610.70
#2018-01-26| 2655.82
#2018-01-29| 2633.62
#2018-01-30| 2606.14
#2018-01-31| 2620.44
#2018-02-01| 2621.00
#2018-02-02| 2543.41
#2018-02-05| 2440.73
#2018-02-06| 2508.48
#2018-02-07| 2474.60
#2018-02-08| 2373.40
#2018-02-09| 2430.19
#2018-02-12| 2473.00
#2018-02-13| 2481.73
#2018-02-14| 2532.90
#2018-02-15| 2582.89
#2018-02-16| 2575.84
#2018-02-19| .
#2018-02-20| 2584.32
#2018-02-21| 2571.48
#2018-02-22| 2571.65
#2018-02-23| 2626.43
#2018-02-26| 2670.15
#2018-02-27| 2645.33
#2018-02-28| 2628.08
#2018-03-01| 2586.42
#2018-03-02| 2614.62
#2018-03-05| 2641.44
#2018-03-06| 2652.65
#2018-03-07| 2670.08
#2018-03-08| 2680.73
#2018-03-09| 2733.93
#2018-03-12| 2743.97
#2018-03-13| 2706.90
#2018-03-14| 2707.66
#2018-03-15| 2706.21
#2018-03-16| 2705.65
#2018-03-19| 2646.46
#2018-03-20| 2643.34
#2018-03-21| 2630.52
#2018-03-22| 2563.20
#2018-03-23| 2493.08
#2018-03-26| 2595.29
#2018-03-27| 2502.22
#2018-03-28| 2477.99
#2018-03-29| 2532.02
#2018-03-30| .
#2018-04-02| 2466.48
#2018-04-03| 2491.94
#2018-04-04| 2528.50
#2018-04-05| 2535.90
#2018-04-06| 2475.26
#2018-04-09| 2492.72
#2018-04-10| 2556.23
#2018-04-11| 2547.34
#2018-04-12| 2580.90
#2018-04-13| 2570.42
#2018-04-16| 2588.18
#2018-04-17| 2643.38
#2018-04-18| 2634.03
#2018-04-19| 2601.74
#2018-04-20| 2560.46
#2018-04-23| 2550.23
#2018-04-24| 2500.26
#2018-04-25| 2496.52
#2018-04-26| 2549.77
#2018-04-27| 2541.34
#2018-04-30| 2525.67
#2018-05-01| 2560.81
#2018-05-02| 2561.00
#2018-05-03| 2566.65
#2018-05-04| 2618.37
#2018-05-07| 2641.62
#2018-05-08| 2650.82
#2018-05-09| 2687.94
#2018-05-10| 2721.85
#2018-05-11| 2711.23
#2018-05-14| 2709.97
#2018-05-15| 2683.59
#2018-05-16| 2695.49
#2018-05-17| 2681.46
#2018-05-18| 2668.58
#2018-05-21| 2691.94
#2018-05-22| 2683.52
#2018-05-23| 2707.56
#2018-05-24| 2705.04
#2018-05-25| 2706.66
#2018-05-28| .
#2018-05-29| 2691.64
#2018-05-30| 2710.71
#2018-05-31| 2711.76
#2018-06-01| 2766.46
#2018-06-04| 2787.82
#2018-06-05| 2800.78
#2018-06-06| 2810.50
#2018-06-07| 2778.94
#2018-06-08| 2778.32
#2018-06-11| 2780.49
#2018-06-12| 2796.62
#2018-06-13| 2790.37
#2018-06-14| 2809.45
#2018-06-15| 2795.71
#2018-06-18| 2803.49
#2018-06-19| 2782.35
#2018-06-20| 2792.16
#2018-06-21| 2767.55
#2018-06-22| 2753.01
#2018-06-25| 2689.86
#2018-06-26| 2704.01
#2018-06-27| 2663.10
#2018-06-28| 2689.18
#2018-06-29| 2688.86
#2018-07-02| 2720.42
#2018-07-03| 2682.58
#2018-07-04| .
#2018-07-05| 2722.99
#2018-07-06| 2760.16
#2018-07-09| 2783.05
#2018-07-10| 2787.83
#2018-07-11| 2768.63
#2018-07-12| 2820.12
#2018-07-13| 2819.80
#2018-07-16| 2812.00
#2018-07-17| 2835.83
#2018-07-18| 2831.35
#2018-07-19| 2825.22
#2018-07-20| 2826.05
#2018-07-23| 2842.03
#2018-07-24| 2851.38
#2018-07-25| 2892.31
#2018-07-26| 2849.36
#2018-07-27| 2790.97
#2018-07-30| 2742.76
#2018-07-31| 2753.26
#2018-08-01| 2782.44
#2018-08-02| 2825.50
#2018-08-03| 2833.39
#2018-08-06| 2855.04
#2018-08-07| 2864.17
#2018-08-08| 2872.71
#2018-08-09| 2872.99
#2018-08-10| 2847.25
#2018-08-13| 2841.40
#2018-08-14| 2858.70
#2018-08-15| 2827.27
#2018-08-16| 2832.79
#2018-08-17| 2837.28
#2018-08-20| 2832.84
#2018-08-21| 2838.34
#2018-08-22| 2851.89
#2018-08-23| 2857.95
#2018-08-24| 2891.32
#2018-08-27| 2920.58
#2018-08-28| 2928.22
#2018-08-29| 2956.38
#2018-08-30| 2950.44
#2018-08-31| 2954.62
#2018-09-03| .
#2018-09-04| 2943.94
#2018-09-05| 2899.94
#2018-09-06| 2870.77
#2018-09-07| 2862.95
#2018-09-10| 2871.31
#2018-09-11| 2893.21
#2018-09-12| 2875.23
#2018-09-13| 2908.73
#2018-09-14| 2910.58
#2018-09-17| 2864.10
#2018-09-18| 2880.73
#2018-09-19| 2874.92
#2018-09-20| 2908.32
#2018-09-21| 2892.88
#2018-09-24| 2910.12
#2018-09-25| 2914.64
#2018-09-26| 2904.11
#2018-09-27| 2926.62
#2018-09-28| 2932.61
#2018-10-01| 2937.42
#2018-10-02| 2932.55
#2018-10-03| 2948.11
#2018-10-04| 2891.06
#2018-10-05| 2854.64
#2018-10-08| 2823.85
#2018-10-09| 2828.30
#2018-10-10| 2696.32
#2018-10-11| 2672.47
#2018-10-12| 2747.06
#2018-10-15| 2709.64
#2018-10-16| 2792.82
#2018-10-17| 2780.34
#2018-10-18| 2718.83
#2018-10-19| 2709.93
#2018-10-22| 2732.60
#2018-10-23| 2725.55
#2018-10-24| 2594.94
#2018-10-25| 2681.18
#2018-10-26| 2627.37
#2018-10-29| 2572.35
#2018-10-30| 2614.61
#2018-10-31| 2681.89
#2018-11-01| 2711.52
#2018-11-02| 2660.07
#2018-11-05| 2643.09
#2018-11-06| 2661.24
#2018-11-07| 2736.52
#2018-11-08| 2719.17
#2018-11-09| 2670.13
#2018-11-12| 2577.24
#2018-11-13| 2581.47
#2018-11-14| 2557.52
#2018-11-15| 2616.35
#2018-11-16| 2608.67
#2018-11-19| 2501.31
#2018-11-20| 2461.39
#2018-11-21| 2483.90
#2018-11-22| .
#2018-11-23| 2462.80
#2018-11-26| 2519.54
#2018-11-27| 2517.54
#2018-11-28| 2601.60
#2018-11-29| 2590.33
#2018-11-30| 2615.35
#2018-12-03| 2662.26
#2018-12-04| 2557.63
#2018-12-05| .
#2018-12-06| 2570.90
#2018-12-07| 2482.46
#2018-12-10| 2518.90
#2018-12-11| 2525.42
#2018-12-12| 2551.33
#2018-12-13| 2554.51
#2018-12-14| 2496.25
#2018-12-17| 2435.68
#2018-12-18| 2463.56
#2018-12-19| 2408.91
#2018-12-20| 2367.40
#2018-12-21| 2290.12
#2018-12-24| 2234.95
#2018-12-25| .
#2018-12-26| 2375.58
#2018-12-27| 2390.16
#2018-12-28| 2385.25
#2018-12-31| 2400.47
#2019-01-01| .
#2019-01-02| 2408.65
#2019-01-03| 2295.00
#2019-01-04| 2400.72
#2019-01-07| 2420.30
#2019-01-08| 2446.79
#2019-01-09| 2471.99
#2019-01-10| 2479.25
#2019-01-11| 2473.80
#2019-01-14| 2450.29
#2019-01-15| 2498.06
#2019-01-16| 2497.84
#2019-01-17| 2517.10
#2019-01-18| 2553.48
#2019-01-21| .
#2019-01-22| 2501.26
#2019-01-23| 2508.84
#2019-01-24| 2531.37
#2019-01-25| 2573.82
#2019-01-28| 2537.56
#2019-01-29| 2507.85
#2019-01-30| 2587.16
#2019-01-31| 2621.53
#2019-02-01| 2626.52
#2019-02-04| 2674.02
#2019-02-05| 2699.20
#2019-02-06| 2696.96
#2019-02-07| 2654.08
#2019-02-08| 2665.50
#2019-02-11| 2664.04
#2019-02-12| 2702.47
#2019-02-13| 2701.28
#2019-02-14| 2708.28
#2019-02-15| 2718.70
#2019-02-18| .
#2019-02-19| 2722.44
#2019-02-20| 2721.56
#2019-02-21| 2714.76
#2019-02-22| 2749.92
#2019-02-25| 2765.58
#2019-02-26| 2768.28
#2019-02-27| 2764.91
#2019-02-28| 2753.64
#2019-03-01| 2774.19
#2019-03-04| 2771.29
#2019-03-05| 2773.11
#2019-03-06| 2757.79
#2019-03-07| 2729.89
#2019-03-08| 2730.12
#2019-03-11| 2793.10
#2019-03-12| 2810.34
#2019-03-13| 2826.41
#2019-03-14| 2824.43
#2019-03-15| 2844.92
#2019-03-18| 2850.21
#2019-03-19| 2862.06
#2019-03-20| 2869.43
#2019-03-21| 2933.25
#2019-03-22| 2860.78
#2019-03-25| 2849.50
#2019-03-26| 2858.16
#2019-03-27| 2835.45
#2019-03-28| 2839.73
#2019-03-29| 2867.11
#2019-04-01| 2908.40
#2019-04-02| 2925.55
#2019-04-03| 2948.83
#2019-04-04| 2941.25
#2019-04-05| 2949.77
#2019-04-08| 2958.55
#2019-04-09| 2949.04
#2019-04-10| 2971.80
#2019-04-11| 2970.86
#2019-04-12| 2990.06
#2019-04-15| 2990.81
#2019-04-16| 3004.05
#2019-04-17| 3017.00
#2019-04-18| 3024.30
#2019-04-19| .
#2019-04-22| 3041.38
#2019-04-23| 3081.97
#2019-04-24| 3077.73
#2019-04-25| 3092.66
#2019-04-26| 3085.00
#2019-04-29| 3094.16
#2019-04-30| 3061.38
#2019-05-01| 3052.53
#2019-05-02| 3038.65
#2019-05-03| 3076.33
#2019-05-06| 3053.80
#2019-05-07| 2988.55
#2019-05-08| 2980.77
#2019-05-09| 2960.15
#2019-05-10| 2962.02
#2019-05-13| 2844.65
#2019-05-14| 2878.28
#2019-05-15| 2921.71
#2019-05-16| 2949.36
#2019-05-17| 2919.02
#2019-05-20| 2859.41
#2019-05-21| 2897.25
#2019-05-22| 2881.74
#2019-05-23| 2830.82
#2019-05-24| 2828.42
#2019-05-27| .
#2019-05-28| 2821.88
#2019-05-29| 2798.54
#2019-05-30| 2813.01
#2019-05-31| 2762.25
#2019-06-03| 2686.20
#2019-06-04| 2769.95
#2019-06-05| 2793.58
#2019-06-06| 2820.38
#2019-06-07| 2875.16
#2019-06-10| 2909.06
#2019-06-11| 2911.79
#2019-06-12| 2891.91
#2019-06-13| 2907.67
#2019-06-14| 2886.19
#2019-06-17| 2903.73
#2019-06-18| 2955.33
#2019-06-19| 2964.87
#2019-06-20| 3000.87
#2019-06-21| 2994.23
#2019-06-24| 2993.08
#2019-06-25| 2931.53
#2019-06-26| 2958.19
#2019-06-27| 2970.88
#2019-06-28| 2975.97
#2019-07-01| 3018.70
#2019-07-02| 3031.26
#2019-07-03| 3053.22
#2019-07-04| .
#2019-07-05| 3051.83
#2019-07-08| 3026.09
#2019-07-09| 3042.40
#2019-07-10| 3072.23
#2019-07-11| 3077.61
#2019-07-12| 3104.19
#2019-07-15| 3113.55
#2019-07-16| 3091.01
#2019-07-17| 3081.88
#2019-07-18| 3098.33
#2019-07-19| 3075.29
#2019-07-22| 3114.92
#2019-07-23| 3130.67
#2019-07-24| 3161.47
#2019-07-25| 3134.41
#2019-07-26| 3183.01
#2019-07-29| 3172.79
#2019-07-30| 3154.02
#2019-07-31| 3112.98
#2019-08-01| 3092.67
#2019-08-02| 3038.14
#2019-08-05| 2916.09
#2019-08-06| 2956.42
#2019-08-07| 2968.46
#2019-08-08| 3044.32
#2019-08-09| 3003.91
#2019-08-12| 2967.68
#2019-08-13| 3038.53
#2019-08-14| 2941.19
#2019-08-15| 2931.26
#2019-08-16| 2982.26
#2019-08-19| 3027.94
#2019-08-20| 3007.89
#2019-08-21| 3040.58
#2019-08-22| 3031.15
#2019-08-23| 2933.54
#2019-08-26| 2973.26
#2019-08-27| 2966.07
#2019-08-28| 2967.12
#2019-08-29| 3022.20
#2019-08-30| 3020.86
#2019-09-02| .
#2019-09-03| 2978.51
#2019-09-04| 3028.77
#2019-09-05| 3092.57
#2019-09-06| 3081.31
#2019-09-09| 3070.94
#2019-09-10| 3069.02
#2019-09-11| 3109.12
#2019-09-12| 3116.62
#2019-09-13| 3098.12
#2019-09-16| 3093.19
#2019-09-17| 3104.29
#2019-09-18| 3110.87
#2019-09-19| 3120.18
#2019-09-20| 3093.13
#2019-09-23| 3095.32
#2019-09-24| 3050.14
#2019-09-25| 3094.32
#2019-09-26| 3087.60
#2019-09-27| 3044.16
#2019-09-30| 3072.98
#2019-10-01| 3039.61
#2019-10-02| 2984.67
#2019-10-03| 3026.11
#2019-10-04| 3075.48
#2019-10-07| 3067.88
#2019-10-08| 3012.17
#2019-10-09| 3053.10
#2019-10-10| 3069.84
#2019-10-11| 3118.05
#2019-10-14| 3112.74
#2019-10-15| 3154.08
#2019-10-16| 3128.90
#2019-10-17| 3127.30
#2019-10-18| 3093.50
#2019-10-21| 3127.56
#2019-10-22| 3092.71
#2019-10-23| 3103.70
#2019-10-24| 3135.01
#2019-10-25| 3170.91
#2019-10-28| 3214.18
#2019-10-29| 3179.93
#2019-10-30| 3195.78
#2019-10-31| 3195.70
#2019-11-01| 3233.75
#2019-11-04| 3260.20
#2019-11-05| 3262.22
#2019-11-06| 3255.04
#2019-11-07| 3273.65
#2019-11-08| 3292.70
#2019-11-11| 3287.79
#2019-11-12| 3303.47
#2019-11-13| 3307.81
#2019-11-14| 3302.39
#2019-11-15| 3339.74
#2019-11-18| 3345.46
#2019-11-19| 3349.15
#2019-11-20| 3326.21
#2019-11-21| 3314.37
#2019-11-22| 3313.84
#2019-11-25| 3358.85
#2019-11-26| 3356.97
#2019-11-27| 3374.14
#2019-11-28| 3374.14
#2019-11-29| 3359.31
#2019-12-02| 3312.33
#2019-12-03| 3289.39
#2019-12-04| 3306.77
#2019-12-05| 3318.30
#2019-12-06| 3356.17
#2019-12-09| 3343.06
#2019-12-10| 3343.43
#2019-12-11| 3364.53
#2019-12-12| 3388.41
#2019-12-13| 3399.32
#2019-12-16| 3435.89
#2019-12-17| 3429.81
#2019-12-18| 3434.88
#2019-12-19| 3460.38
#2019-12-20| 3475.86
#2019-12-23| 3488.65
#2019-12-24| 3486.06
#2019-12-25| .
#2019-12-26| 3517.25
#2019-12-27| 3513.13
#2019-12-30| 3487.94
#2019-12-31| 3500.29
#2020-01-01| .
#2020-01-02| 3568.73
#2020-01-03| 3535.91
#2020-01-06| 3562.06
#2020-01-07| 3562.93
#2020-01-08| 3596.84
#2020-01-09| 3639.03
#2020-01-10| 3634.88
#2020-01-13| 3684.20
#2020-01-14| 3661.01
#2020-01-15| 3663.24
#2020-01-16| 3711.02
#2020-01-17| 3736.84
#2020-01-20| .
#2020-01-21| 3731.82
#2020-01-22| 3742.25
#2020-01-23| 3757.34
#2020-01-24| 3735.75
#2020-01-27| 3647.60
#2020-01-28| 3715.35
#2020-01-29| 3731.22
#2020-01-30| 3739.45
#2020-01-31| 3645.34
#2020-02-03| 3700.13
#2020-02-04| 3778.91
#2020-02-05| 3795.71
#2020-02-06| 3837.52
#2020-02-07| 3810.24
#2020-02-10| 3862.87
#2020-02-11| 3847.87
#2020-02-12| 3890.01
#2020-02-13| 3877.67
#2020-02-14| 3891.93
#2020-02-17| .
#2020-02-18| 3884.21
#2020-02-19| 3917.89
#2020-02-20| 3877.93
#2020-02-21| 3786.25
#2020-02-24| 3626.35
#2020-02-25| 3528.01
#2020-02-26| 3546.48
#2020-02-27| 3355.40
#2020-02-28| 3389.04
#2020-03-02| 3557.38
#2020-03-03| 3423.60
#2020-03-04| 3560.80
#2020-03-05| 3444.15
#2020-03-06| 3370.98
#2020-03-09| 3123.42
#2020-03-10| 3310.37
#2020-03-11| 3152.23
#2020-03-12| 2842.92
#2020-03-13| 3165.42
#2020-03-16| 2735.35
#2020-03-17| 2916.25
#2020-03-18| 2800.72
#2020-03-19| 2849.64
#2020-03-20| 2740.22
#2020-03-23| 2733.08
#2020-03-24| 2982.42
#2020-03-25| 2944.95
#2020-03-26| 3128.73
#2020-03-27| 2994.04
#2020-03-30| 3120.22
#2020-03-31| 3085.07
#2020-04-01| 2942.39
#2020-04-02| 2993.56
#2020-04-03| 2942.15
#2020-04-06| 3183.59
#2020-04-07| 3161.70
#2020-04-08| 3245.10
#2020-04-09| 3247.24
#2020-04-10| 3247.24
#2020-04-13| 3266.28
#2020-04-14| 3406.70
#2020-04-15| 3357.20
#2020-04-16| 3403.12
#2020-04-17| 3436.37
#2020-04-20| 3388.88
#2020-04-21| 3246.88
#2020-04-22| 3375.40
#2020-04-23| 3362.37
#2020-04-24| 3426.85
#2020-04-27| 3444.63
#2020-04-28| 3380.73
#2020-04-29| 3537.79
#2020-04-30| 3543.79
#2020-05-01| 3443.11
#2020-05-04| 3492.51
#2020-05-05| 3543.42
#2020-05-06| 3567.23
#2020-05-07| 3618.56
#2020-05-08| 3672.08
#2020-05-11| 3708.63
#2020-05-12| 3634.25
#2020-05-13| 3565.57
#2020-05-14| 3602.81
#2020-05-15| 3624.09
#2020-05-18| 3694.66
#2020-05-19| 3688.52
#2020-05-20| 3776.16
#2020-05-21| 3738.90
#2020-05-22| 3763.55
#2020-05-25| 3763.55
#2020-05-26| 3751.31
#2020-05-27| 3766.05
#2020-05-28| 3751.05
#2020-05-29| 3800.59
#2020-06-01| 3816.11
#2020-06-02| 3845.12
#2020-06-03| 3867.91
#2020-06-04| 3827.44
#2020-06-05| 3911.60
#2020-06-08| 3939.57
#2020-06-09| 3966.84
#2020-06-10| 4026.60
#2020-06-11| 3804.25
#2020-06-12| 3850.72
#2020-06-15| 3895.49
#2020-06-16| 3975.64
#2020-06-17| 3980.93
#2020-06-18| 3993.24
#2020-06-19| 3978.44
#2020-06-22| 4048.58
#2020-06-23| 4074.61
#2020-06-24| 3986.94
#2020-06-25| 4030.99
#2020-06-26| 3920.56
#2020-06-29| 3970.69
#2020-06-30| 4048.18
#2020-07-01| 4072.19
#2020-07-02| 4091.61
#2020-07-03| .
#2020-07-06| 4174.25
#2020-07-07| 4140.35
#2020-07-08| 4214.24
#2020-07-09| 4244.19
#2020-07-10| 4249.34
#2020-07-13| 4147.14
#2020-07-14| 4186.65
#2020-07-15| 4196.76
#2020-07-16| 4158.07
#2020-07-17| 4173.22
#2020-07-20| 4292.18
#2020-07-21| 4248.01
#2020-07-22| 4270.62
#2020-07-23| 4147.22
#2020-07-24| 4100.65
#2020-07-27| 4167.82
#2020-07-28| 4110.81
#2020-07-29| 4178.71
#2020-07-30| 4206.44
#2020-07-31| 4311.59
#2020-08-03| 4403.95
#2020-08-04| 4405.04
#2020-08-05| 4409.81
#2020-08-06| 4484.78
#2020-08-07| 4416.95
#2020-08-10| 4401.23
#2020-08-11| 4315.59
#2020-08-12| 4416.77
#2020-08-13| 4427.14
#2020-08-14| 4419.28
#2020-08-17| 4444.70
#2020-08-18| 4478.56
#2020-08-19| 4464.59
#2020-08-20| 4537.44
#2020-08-21| 4582.07
#2020-08-24| 4615.67
#2020-08-25| 4649.89
#2020-08-26| 4777.95
#2020-08-27| 4754.46
#2020-08-28| 4793.26
#2020-08-31| 4816.75
#2020-09-01| 4917.24
#2020-09-02| 4974.16
#2020-09-03| 4676.83
#2020-09-04| 4600.44
#2020-09-07| .
#2020-09-08| 4387.22
#2020-09-09| 4517.13
#2020-09-10| 4420.14
#2020-09-11| 4387.27
#2020-09-14| 4456.71
#2020-09-15| 4510.52
#2020-09-16| 4430.93
#2020-09-17| 4377.67
#2020-09-18| 4305.88
#2020-09-21| 4341.61
#2020-09-22| 4422.54
#2020-09-23| 4285.54
#2020-09-24| 4311.79
#2020-09-25| 4419.03
#2020-09-28| 4490.87
#2020-09-29| 4484.93
#2020-09-30| 4518.96
#2020-10-01| 4578.93
#2020-10-02| 4463.23
#2020-10-05| 4568.32
#2020-10-06| 4495.04
#2020-10-07| 4571.25
#2020-10-08| 4599.75
#2020-10-09| 4671.04
#2020-10-12| 4819.15
#2020-10-13| 4802.46
#2020-10-14| 4774.76
#2020-10-15| 4753.59
#2020-10-16| 4742.25
#2020-10-19| 4660.19
#2020-10-20| 4679.53
#2020-10-21| 4686.29
#2020-10-22| 4680.64
#2020-10-23| 4696.76
#2020-10-26| 4597.57
#2020-10-27| 4637.16
#2020-10-28| 4432.72
#2020-10-29| 4536.15
#2020-10-30| 4426.16
#2020-11-02| 4427.56
#2020-11-03| 4509.75
#2020-11-04| 4720.01
#2020-11-05| 4858.91
#2020-11-06| 4869.71
#2020-11-09| 4764.96
#2020-11-10| 4664.17
#2020-11-11| 4780.89
#2020-11-12| 4755.18
#2020-11-13| 4785.44
#2020-11-16| 4822.58
#2020-11-17| 4800.66
#2020-11-18| 4750.88
#2020-11-19| 4801.00
#2020-11-20| 4761.75
#2020-11-23| 4740.80
#2020-11-24| 4801.80
#2020-11-25| 4818.02
#2020-11-26| 4818.02
#2020-11-27| 4861.89
#2020-11-30| 4881.34
#2020-12-01| 4950.77
#2020-12-02| 4957.96
#2020-12-03| 4953.71
#2020-12-04| 4986.27
#2020-12-07| 5006.71
#2020-12-08| 5025.43
#2020-12-09| 4918.22
#2020-12-10| 4938.24
#2020-12-11| 4932.09
#2020-12-14| 4941.28
#2020-12-15| 5017.12
#2020-12-16| 5048.71
#2020-12-17| 5073.32
#2020-12-18| 5054.97
#2020-12-21| 5071.64
#2020-12-22| 5116.03
#2020-12-23| 5080.03
#2020-12-24| 5101.81
#2020-12-25| 5101.81
#2020-12-28| 5156.38
#2020-12-29| 5123.14
#2020-12-30| 5106.36
#2020-12-31| 5113.88
#2021-01-01| 5113.88
#2021-01-04| 5026.32
#2021-01-05| 5072.92
#2021-01-06| 4974.44
#2021-01-07| 5126.28
#2021-01-08| 5161.15
#2021-01-11| 5102.66
#2021-01-12| 5088.05
#2021-01-13| 5111.63
#2021-01-14| 5081.57
#2021-01-15| 5043.07
#2021-01-18| 5043.07
#2021-01-19| 5134.85
#2021-01-20| 5261.25
#2021-01-21| 5328.23
#2021-01-22| 5329.51
#2021-01-25| 5374.10
#2021-01-26| 5375.59
#2021-01-27| 5251.00
#2021-01-28| 5275.24
#2021-01-29| 5157.88
#2021-02-01| 5292.78
#2021-02-02| 5364.19
#2021-02-03| 5394.33
#2021-02-04| 5446.96
#2021-02-05| 5465.65
#2021-02-08| 5506.91
#2021-02-09| 5508.48
#2021-02-10| 5513.36
#2021-02-11| 5559.59
#2021-02-12| 5584.16
#2021-02-15| 5584.16
#2021-02-16| 5576.28
#2021-02-17| 5524.22
#2021-02-18| 5492.18
#2021-02-19| 5492.14
#2021-02-22| 5346.31
#2021-02-23| 5333.35
#2021-02-24| 5387.95
#2021-02-25| 5185.04
#2021-02-26| 5228.01
#2021-03-01| 5394.73
#2021-03-02| 5293.32
#2021-03-03| 5143.05
#2021-03-04| 5050.59
#2021-03-05| 5144.50
#2021-03-08| 4967.38
#2021-03-09| 5158.16
#2021-03-10| 5125.93
#2021-03-11| 5264.52
#2021-03-12| 5205.89
#2021-03-15| 5270.19
#2021-03-16| 5314.74
#2021-03-17| 5324.02
#2021-03-18| 5154.46
#2021-03-19| 5183.82
#2021-03-22| 5272.75
#2021-03-23| 5236.43
#2021-03-24| 5145.13
#2021-03-25| 5134.99
#2021-03-26| 5228.90
#2021-03-29| 5214.01
#2021-03-30| 5178.16
#2021-03-31| 5277.60
#2021-04-01| 5400.92
#2021-04-02| 5400.92
#2021-04-05| 5526.75
#2021-04-06| 5514.98
#2021-04-07| 5551.51
#2021-04-08| 5626.95
#2021-04-09| 5673.60
#2021-04-12| 5641.87
#2021-04-13| 5702.33
#2021-04-14| 5629.52
#2021-04-15| 5733.89
#2021-04-16| 5718.66
#2021-04-19| 5665.98
#2021-04-20| 5618.10
#2021-04-21| 5665.39
#2021-04-22| 5597.33
#2021-04-23| 5694.38
#2021-04-26| 5738.11
#2021-04-27| 5720.08
#2021-04-28| 5691.59
#2021-04-29| 5715.77
#2021-04-30| 5633.97
#2021-05-03| 5606.77
#2021-05-04| 5490.13
#2021-05-05| 5481.64
#2021-05-06| 5516.24
#2021-05-07| 5560.20
#2021-05-10| 5407.29
#2021-05-11| 5399.19
#2021-05-12| 5241.91
#2021-05-13| 5298.18
#2021-05-14| 5433.18
#2021-05-17| 5403.55
#2021-05-18| 5360.57
#2021-05-19| 5384.44
#2021-05-20| 5492.51
#2021-05-21| 5462.84
#2021-05-24| 5574.76
#2021-05-25| 5582.17
#2021-05-26| 5601.58
#2021-05-27| 5578.19
#2021-05-28| 5587.04
#2021-05-31| 5587.04
#2021-06-01| 5576.06
#2021-06-02| 5592.50
#2021-06-03| 5532.93
#2021-06-04| 5644.56
#2021-06-07| 5670.85
#2021-06-08| 5670.30
#2021-06-09| 5669.92
#2021-06-10| 5718.25
#2021-06-11| 5749.55
#2021-06-14| 5817.57
#2021-06-15| 5775.45
#2021-06-16| 5752.78
#2021-06-17| 5826.58
#2021-06-18| 5771.62
#2021-06-21| 5822.20
#2021-06-22| 5882.19
#2021-06-23| 5886.83
#2021-06-24| 5925.34
#2021-06-25| 5912.11
#2021-06-28| 5998.11
#2021-06-29| 6027.71
#2021-06-30| 6008.53
#2021-07-01| 6014.55
#2021-07-02| 6095.37
#2021-07-05| 6095.37
#2021-07-06| 6126.19
#2021-07-07| 6136.99
#2021-07-08| 6075.26
#2021-07-09| 6131.94
#2021-07-12| 6136.04
#2021-07-13| 6146.21
#2021-07-14| 6162.78
#2021-07-15| 6100.34
#2021-07-16| 6050.22
#2021-07-19| 5982.42
#2021-07-20| 6078.66
#2021-07-21| 6142.66
#2021-07-22| 6190.12
#2021-07-23| 6290.62
#2021-07-26| 6297.59
#2021-07-27| 6213.79
#2021-07-28| 6247.85
#2021-07-29| 6260.32
#2021-07-30| 6241.04
#2021-08-02| 6241.73
#2021-08-03| 6282.06
#2021-08-04| 6306.80
#2021-08-05| 6341.69
#2021-08-06| 6321.36
#2021-08-09| 6316.23
#2021-08-10| 6269.72
#2021-08-11| 6263.81
#2021-08-12| 6311.37
#2021-08-13| 6336.75
#2021-08-16| 6350.29
#2021-08-17| 6283.68
#2021-08-18| 6208.24
#2021-08-19| 6251.35
#2021-08-20| 6338.14
#2021-08-23| 6431.27
#2021-08-24| 6445.34
#2021-08-25| 6454.75
#2021-08-26| 6417.58
#2021-08-27| 6499.63
#2021-08-30| 6575.48
#2021-08-31| 6538.34
#2021-09-01| 6547.47
#2021-09-02| 6541.40
#2021-09-03| 6574.70
#2021-09-06| 6574.70
#2021-09-07| 6580.29
#2021-09-08| 6531.08
#2021-09-09| 6512.19
#2021-09-10| 6444.86
#2021-09-13| 6451.90
#2021-09-14| 6446.91
#2021-09-15| 6507.10
#2021-09-16| 6511.96
#2021-09-17| 6413.49
#2021-09-20| 6281.87
#2021-09-21| 6299.85
#2021-09-22| 6364.83
#2021-09-23| 6432.68
#2021-09-24| 6447.48
#2021-09-27| 6381.47
#2021-09-28| 6163.91
#2021-09-29| 6138.75
#2021-09-30| 6114.06
#2021-10-01| 6199.65
#2021-10-04| 6037.71
#2021-10-05| 6138.55
#2021-10-06| 6186.26
#2021-10-07| 6243.85
#2021-10-08| 6223.87
#2021-10-11| 6194.19
#2021-10-12| 6165.16
#2021-10-13| 6221.28
#2021-10-14| 6358.37
#2021-10-15| 6382.10
#2021-10-18| 6454.73
#2021-10-19| 6512.64
#2021-10-20| 6501.72
#2021-10-21| 6546.98
#2021-10-22| 6462.15
#2021-10-25| 6479.47
#2021-10-26| 6488.50
#2021-10-27| 6528.34
#2021-10-28| 6601.32
#2021-10-29| 6647.91
#2021-11-01| 6632.30
#2021-11-02| 6684.43
#2021-11-03| 6731.89
#2021-11-04| 6835.15
#2021-11-05| 6851.71
#2021-11-08| 6888.23
#2021-11-09| 6884.21
#2021-11-10| 6732.49
#2021-11-11| 6772.89
#2021-11-12| 6872.90
#2021-11-15| 6866.91
#2021-11-16| 6919.23
#2021-11-17| 6906.38
#2021-11-18| 6978.59
#2021-11-19| 7023.81
#2021-11-22| 6916.06
#2021-11-23| 6873.12
#2021-11-24| 6918.03
#2021-11-25| 6918.03
#2021-11-26| 6753.22
#2021-11-29| 6923.76
#2021-11-30| 6826.87
#2021-12-01| 6709.73
#2021-12-02| 6759.96
#2021-12-03| 6634.87
#2021-12-06| 6697.01
#2021-12-07| 6937.67
#2021-12-08| 6992.97
#2021-12-09| 6904.05
#2021-12-10| 7007.59
#2021-12-13| 6901.91
#2021-12-14| 6789.70
#2021-12-15| 6972.78
#2021-12-16| 6745.65
#2021-12-17| 6717.51
#2021-12-20| 6645.15
#2021-12-21| 6813.86
#2021-12-22| 6889.52
#2021-12-23| 6931.29
#2021-12-24| 6931.29
#2021-12-27| 7074.65
#2021-12-28| 7017.93
#2021-12-29| 7014.82
#2021-12-30| 6980.83
#2021-12-31| 6930.96
#2022-01-03| 6977.17
#2022-01-04| 6883.58
#2022-01-05| 6623.03
#2022-01-06| 6613.05
#2022-01-07| 6554.36
#2022-01-10| 6579.63
#2022-01-11| 6665.12
#2022-01-12| 6694.73
#2022-01-13| 6499.30
#2022-01-14| 6565.37
#2022-01-17| 6565.37
#2022-01-18| 6383.25
#2022-01-19| 6310.06
#2022-01-20| 6222.50
#2022-01-21| 6086.98
#2022-01-24| 6132.64
#2022-01-25| 5964.20
#2022-01-26| 6003.56
#2022-01-27| 5953.98
#2022-01-28| 6183.03
#2022-01-31| 6374.40
#2022-02-01| 6404.91
#2022-02-02| 6513.69
#2022-02-03| 6206.10
#2022-02-04| 6267.10
#2022-02-07| 6202.07
#2022-02-08| 6278.54
#2022-02-09| 6432.53
#2022-02-10| 6276.66
#2022-02-11| 6074.76
#2022-02-14| 6080.33
#2022-02-15| 6245.80
#2022-02-16| 6229.19
#2022-02-17| 6009.83
#2022-02-18| 5924.61
#2022-02-21| 5924.61
#2022-02-22| 5866.41
#2022-02-23| 5722.05
#2022-02-24| 5957.48
#2022-02-25| 6031.28
#2022-02-28| 6044.61
#2022-03-01| 5944.27
#2022-03-02| 6060.33
#2022-03-03| 5968.64
#2022-03-04| 5849.98
#2022-03-07| 5616.74
#2022-03-08| 5605.52
#2022-03-09| 5849.38
#2022-03-10| 5750.96
#2022-03-11| 5618.21
#2022-03-14| 5478.48
#2022-03-15| 5659.40
#2022-03-16| 5871.96
#2022-03-17| 5932.49
#2022-03-18| 6076.16
#2022-03-21| 6062.17
#2022-03-22| 6173.45
#2022-03-23| 6090.71
#2022-03-24| 6256.97
#2022-03-25| 6241.22
#2022-03-28| 6316.39
#2022-03-29| 6436.89
#2022-03-30| 6346.94
#2022-03-31| 6234.53
#2022-04-01| 6227.84
#2022-04-04| 6368.17
#2022-04-05| 6214.93
#2022-04-06| 6038.98
#2022-04-07| 6050.09
#2022-04-08| 5949.87
#2022-04-11| 5797.30
#2022-04-12| 5775.42
#2022-04-13| 5882.68
#2022-04-14| 5723.01
#2022-04-15| 5723.01
#2022-04-18| 5737.20
#2022-04-19| 5852.74
#2022-04-20| 5797.26
#2022-04-21| 5664.02
#2022-04-22| 5507.75
#2022-04-25| 5610.05
#2022-04-26| 5400.19
#2022-04-27| 5407.76
#2022-04-28| 5651.06
#2022-04-29| 5425.41
#2022-05-02| 5537.04
#2022-05-03| 5544.45
#2022-05-04| 5747.77
#2022-05-05| 5447.95
#2022-05-06| 5392.00
#2022-05-09| 5169.00
#2022-05-10| 5251.71
#2022-05-11| 5067.43
#2022-05-12| 5031.67
#2022-05-13| 5220.44
#2022-05-16| 5155.55
#2022-05-17| 5291.06
#2022-05-18| 5031.21
#2022-05-19| 5000.62
#2022-05-20| 4994.30
#2022-05-23| 5100.39
#2022-05-24| 4962.03
#2022-05-25| 5029.21
#2022-05-26| 5157.04
#2022-05-27| 5344.73
#2022-05-30| 5344.73
#2022-05-31| 5311.33
#2022-06-01| 5294.68
#2022-06-02| 5448.54
#2022-06-03| 5297.23
#2022-06-06| 5315.51
#2022-06-07| 5379.92
#2022-06-08| 5334.21
#2022-06-09| 5183.09
#2022-06-10| 4974.77
#2022-06-13| 4735.32
#2022-06-14| 4762.19
#2022-06-15| 4881.99
#2022-06-16| 4675.61
#2022-06-17| 4731.52
#2022-06-20| 4731.52
#2022-06-21| 4851.63
#2022-06-22| 4836.29
#2022-06-23| 4920.38
#2022-06-24| 5114.85
#2022-06-27| 5071.49
#2022-06-28| 4907.10
#2022-06-29| 4915.66
#2022-06-30| 4835.59
#2022-07-01| 4844.11
#2022-07-04| 4844.11
#2022-07-05| 4952.36
#2022-07-06| 4991.32
#2022-07-07| 5115.88
#2022-07-08| 5120.53
#2022-07-11| 5013.34
#2022-07-12| 4936.68
#2022-07-13| 4912.04
#2022-07-14| 4933.81
#2022-07-15| 5021.63
#2022-07-18| 4966.24
#2022-07-19| 5126.86
#2022-07-20| 5223.57
#2022-07-21| 5286.49
#2022-07-22| 5150.85
#2022-07-25| 5110.54
#2022-07-26| 5001.69
#2022-07-27| 5256.99
#2022-07-28| 5312.07
#2022-07-29| 5399.21
#2022-08-01| 5384.60
#2022-08-02| 5367.48
#2022-08-03| 5527.66
#2022-08-04| 5546.41
#2022-08-05| 5528.01
#2022-08-08| 5494.14
#2022-08-09| 5429.29
#2022-08-10| 5603.02
#2022-08-11| 5566.61
#2022-08-12| 5689.10
#2022-08-15| 5717.56
#2022-08-16| 5693.86
#2022-08-17| 5634.52
#2022-08-18| 5655.30
#2022-08-19| 5532.49
#2022-08-22| 5374.99
#2022-08-23| 5365.40
#2022-08-24| 5374.76
#2022-08-25| 5485.34
#2022-08-26| 5239.48
#2022-08-29| 5167.80
#2022-08-30| 5116.24
#2022-08-31| 5076.00
#2022-09-01| 5045.85
#2022-09-02| 4977.99
#2022-09-05| 4977.99
#2022-09-06| 4930.53
#2022-09-07| 5016.95
#2022-09-08| 5031.63
#2022-09-09| 5151.86
#2022-09-12| 5227.83
#2022-09-13| 4926.16
#2022-09-14| 4950.07
#2022-09-15| 4840.42
#2022-09-16| 4804.48
#2022-09-19| 4847.21
#2022-09-20| 4814.05
#2022-09-21| 4738.87
#2022-09-22| 4699.74
#2022-09-23| 4632.99
#2022-09-26| 4603.63
#2022-09-27| 4616.93
#2022-09-28| 4677.42
#2022-09-29| 4540.80
#2022-09-30| 4453.91
#2022-10-03| 4594.72
#2022-10-04| 4752.79
#2022-10-05| 4763.50
#2022-10-06| 4737.01
#2022-10-07| 4532.80
#2022-10-10| 4458.60
#2022-10-11| 4389.96
#2022-10-12| 4381.44
#2022-10-13| 4499.31
#2022-10-14| 4363.23
#2022-10-17| 4515.11
#2022-10-18| 4552.06
#2022-10-19| 4531.22
#2022-10-20| 4539.73
#2022-10-21| 4641.13
#2022-10-24| 4699.26
#2022-10-25| 4803.74
#2022-10-26| 4616.46
#2022-10-27| 4509.18
#2022-10-28| 4709.69
#2022-10-31| 4638.14
#2022-11-01| 4576.30
#2022-11-02| 4402.73
#2022-11-03| 4276.73
#2022-11-04| 4340.08
#2022-11-07| 4415.16
#2022-11-08| 4452.68
#2022-11-09| 4344.36
#2022-11-10| 4728.69
#2022-11-11| 4839.05
#2022-11-14| 4784.99
#2022-11-15| 4866.91
#2022-11-16| 4787.17
#2022-11-17| 4781.25
#2022-11-18| 4775.92
#2022-11-21| 4712.16
#2022-11-22| 4796.33
#2022-11-23| 4848.95
#2022-11-24| 4848.95
#2022-11-25| 4805.68
#2022-11-28| 4701.91
#2022-11-29| 4656.30
#2022-11-30| 4909.21
#2022-12-01| 4920.87
#2022-12-02| 4893.40
#2022-12-05| 4807.43
#2022-12-06| 4696.65
#2022-12-07| 4661.21
#2022-12-08| 4727.04
#2022-12-09| 4698.71
#2022-12-12| 4789.66
#2022-12-13| 4867.69
#2022-12-14| 4829.39
#2022-12-15| 4637.34
#2022-12-16| 4589.85
#2022-12-19| 4510.72
#2022-12-20| 4523.32
#2022-12-21| 4596.70
#2022-12-22| 4475.23
#2022-12-23| 4483.35
#2022-12-26| 4483.35
#2022-12-27| 4425.18
#2022-12-28| 4351.27
#2022-12-29| 4480.73
#2022-12-30| 4476.19
#2023-01-02| 4476.19
#2023-01-03| 4438.34
#2023-01-04| 4438.09
#2023-01-05| 4342.28
#2023-01-06| 4457.13
#2023-01-09| 4510.10
#2023-01-10| 4542.14
#2023-01-11| 4632.55
#2023-01-12| 4664.62
#2023-01-13| 4692.20
#2023-01-16| 4692.20
#2023-01-17| 4711.66
#2023-01-18| 4659.68
#2023-01-19| 4626.25
#2023-01-20| 4774.85
#2023-01-23| 4897.82
#2023-01-24| 4881.20
#2023-01-25| 4853.25
#2023-01-26| 4956.72
#2023-01-27| 4992.93
#2023-01-30| 4880.10
#2023-01-31| 4960.16
#2023-02-01| 5086.54
#2023-02-02| 5315.88
#2023-02-03| 5247.93
#2023-02-06| 5178.18
#2023-02-07| 5327.78
#2023-02-08| 5217.18
#2023-02-09| 5160.35
#2023-02-10| 5117.96
#2023-02-13| 5212.77
#2023-02-14| 5246.28
#2023-02-15| 5280.60
#2023-02-16| 5172.53
#2023-02-17| 5108.85
#2023-02-20| 5108.85
#2023-02-21| 4980.70
#2023-02-22| 4983.30
#2023-02-23| 5052.84
#2023-02-24| 4958.86
#2023-02-27| 4982.64
#2023-02-28| 4983.69
#2023-03-01| 4944.43
#2023-03-02| 5011.06
#2023-03-03| 5126.97
#2023-03-06| 5149.92
#2023-03-07| 5090.82
#2023-03-08| 5132.39
#2023-03-09| 5044.58
#2023-03-10| 4952.02
#2023-03-13| 4994.11
#2023-03-14| 5123.22
#2023-03-15| 5150.22
#2023-03-16| 5317.86
#2023-03-17| 5308.92
#2023-03-20| 5314.11
#2023-03-21| 5385.52
#2023-03-22| 5327.48
#2023-03-23| 5416.23
#2023-03-24| 5423.28
#2023-03-27| 5365.27
#2023-03-28| 5331.40
#2023-03-29| 5434.56
#2023-03-30| 5486.51
#2023-03-31| 5583.95
#2023-04-03| 5584.10
#2023-04-04| 5559.13
#2023-04-05| 5490.42
#2023-04-06| 5552.25
#2023-04-07| 5552.25
#2023-04-10| 5533.11
#2023-04-11| 5478.42
#2023-04-12| 5445.95
#2023-04-13| 5560.38
#2023-04-14| 5547.57
#2023-04-17| 5547.42
#2023-04-18| 5557.16
#2023-04-19| 5549.16
#2023-04-20| 5515.96
#2023-04-21| 5497.97
#2023-04-24| 5476.03
#2023-04-25| 5352.63
#2023-04-26| 5443.50
#2023-04-27| 5595.92
#2023-04-28| 5638.01
#2023-05-01| 5646.89
#2023-05-02| 5588.58
#2023-05-03| 5549.88
#2023-05-04| 5524.12
#2023-05-05| 5657.24
#2023-05-08| 5676.71
#2023-05-09| 5638.47
#2023-05-10| 5726.17
#2023-05-11| 5734.57
#2023-05-12| 5718.59
#2023-05-15| 5759.41
#2023-05-16| 5783.88
#2023-05-17| 5861.78
#2023-05-18| 5983.15
#2023-05-19| 5970.43
#2023-05-22| 6003.23
#2023-05-23| 5912.16
#2023-05-24| 5880.35
#2023-05-25| 6099.16
#2023-05-26| 6255.80
#2023-05-29| 6255.80
#2023-05-30| 6284.68
#2023-05-31| 6232.12
#2023-06-01| 6315.51
#2023-06-02| 6351.40
#2023-06-05| 6335.90
#2023-06-06| 6345.11
#2023-06-07| 6213.41
#2023-06-08| 6276.92
#2023-06-09| 6301.85
#2023-06-12| 6426.71
#2023-06-13| 6470.08
#2023-06-14| 6530.97
#2023-06-15| 6621.25
#2023-06-16| 6563.41
#2023-06-19| 6563.41
#2023-06-20| 6540.94
#2023-06-21| 6439.41
#2023-06-22| 6512.56
#2023-06-23| 6454.70
#2023-06-26| 6362.93
#2023-06-27| 6484.79
#2023-06-28| 6499.58
#2023-06-29| 6492.50
#2023-06-30| 6600.78
#2023-07-03| 6582.54
#2023-07-04| 6582.54
#2023-07-05| 6571.68
#2023-07-06| 6545.52
#2023-07-07| 6518.54
#2023-07-10| 6508.42
#2023-07-11| 6534.92
#2023-07-12| 6626.51
#2023-07-13| 6754.23
#2023-07-14| 6742.59
#2023-07-17| 6817.90
#2023-07-18| 6887.88
#2023-07-19| 6866.82
#2023-07-20| 6704.72
#2023-07-21| 6679.10
#2023-07-24| 6696.68
#2023-07-25| 6771.43
#2023-07-26| 6746.25
#2023-07-27| 6738.13
#2023-07-28| 6869.23
#2023-07-31| 6881.14
#2023-08-01| 6875.08
#2023-08-02| 6687.33
#2023-08-03| 6666.01
#2023-08-04| 6580.96
#2023-08-07| 6619.86
#2023-08-08| 6560.18
#2023-08-09| 6454.13
#2023-08-10| 6457.40
#2023-08-11| 6404.59
#2023-08-14| 6515.53
#2023-08-15| 6453.06
#2023-08-16| 6389.26
#2023-08-17| 6324.58
#2023-08-18| 6320.30
#2023-08-21| 6451.02
#2023-08-22| 6441.15
#2023-08-23| 6572.87
#2023-08-24| 6426.04
#2023-08-25| 6470.77
#2023-08-28| 6523.87
#2023-08-29| 6670.85
#2023-08-30| 6725.17
#2023-08-31| 6750.46
#2023-09-01| 6764.89
#2023-09-04| 6764.89
#2023-09-05| 6792.20
#2023-09-06| 6705.65
#2023-09-07| 6622.06
#2023-09-08| 6639.41
#2023-09-11| 6682.86
#2023-09-12| 6571.49
#2023-09-13| 6596.16
#2023-09-14| 6648.61
#2023-09-15| 6524.31
#2023-09-18| 6552.94
#2023-09-19| 6547.85
#2023-09-20| 6421.04
#2023-09-21| 6316.68
#2023-09-22| 6332.71
#2023-09-25| 6363.53
#2023-09-26| 6252.78
#2023-09-27| 6275.18
#2023-09-28| 6333.62
#2023-09-29| 6344.15
#2023-10-02| 6436.88
#2023-10-03| 6315.68
#2023-10-04| 6405.27
#2023-10-05| 6414.22
#2023-10-06| 6552.06
#2023-10-09| 6584.78
#2023-10-10| 6599.97
#2023-10-11| 6675.28
#2023-10-12| 6661.51
#2023-10-13| 6552.96
#2023-10-16| 6627.06
#2023-10-17| 6595.64
#2023-10-18| 6505.23
#2023-10-19| 6475.46
#2023-10-20| 6364.77
#2023-10-23| 6396.91
#2023-10-24| 6450.06
#2023-10-25| 6285.56
#2023-10-26| 6143.86
#2023-10-27| 6181.79
#2023-10-30| 6262.31
#2023-10-31| 6287.84
#2023-11-01| 6412.82
#2023-11-02| 6510.36
#2023-11-03| 6594.30
#2023-11-06| 6638.02
#2023-11-07| 6718.29
#2023-11-08| 6757.55
#2023-11-09| 6723.59
#2023-11-10| 6896.50
#2023-11-13| 6865.65
#2023-11-14| 7003.44
#2023-11-15| 6998.88
#2023-11-16| 7056.92
#2023-11-17| 7035.75
#2023-11-20| 7137.24
#2023-11-21| 7084.28
#2023-11-22| 7114.71
#2023-11-23| 7114.71
#2023-11-24| 7083.34
#2023-11-27| 7081.39
#2023-11-28| 7105.49
#2023-11-29| 7095.43
#2023-11-30| 7072.39
#2023-12-01| 7085.14
#2023-12-04| 6990.50
#2023-12-05| 7043.01
#2023-12-06| 6979.86
#2023-12-07| 7102.53
#2023-12-08| 7153.14
#2023-12-11| 7154.22
#2023-12-12| 7206.30
#2023-12-13| 7269.25
#2023-12-14| 7251.86
#2023-12-15| 7297.66
#2023-12-18| 7343.27
#2023-12-19| 7372.96
#2023-12-20| 7280.09
#2023-12-21| 7366.81
#2023-12-22| 7371.27
#2023-12-25| 7371.27
#2023-12-26| 7400.99
#2023-12-27| 7398.00
#2023-12-28| 7406.48
#2023-12-29| 7374.77
#2024-01-01| 7374.77
#2024-01-02| 7189.42
#2024-01-03| 7124.77
#2024-01-04| 7077.72
#2024-01-05| 7090.34
#2024-01-08| 7284.66
#2024-01-09| 7311.88
#2024-01-10| 7393.66
#2024-01-11| 7416.97
#2024-01-12| 7443.05
#2024-01-15| 7443.05
#2024-01-16| 7455.34
#2024-01-17| 7418.10
#2024-01-18| 7561.20
#2024-01-19| 7736.65
#2024-01-22| 7764.22
#2024-01-23| 7801.85
#2024-01-24| 7863.26
#2024-01-25| 7901.54
#2024-01-26| 7838.71
#2024-01-29| 7927.74
#2024-01-30| 7863.11
#2024-01-31| 7649.52
#2024-02-01| 7749.28
#2024-02-02| 7932.75
#2024-02-05| 7954.75
#2024-02-06| 7931.79
#2024-02-07| 8049.97
#2024-02-08| 8071.60
#2024-02-09| 8192.44
#2024-02-12| 8134.69
#2024-02-13| 7999.63
#2024-02-14| 8102.14
#2024-02-15| 8069.92
#2024-02-16| 7984.69
#2024-02-19| 7984.69
#2024-02-20| 7897.24
#2024-02-21| 7840.62
#2024-02-22| 8151.56
#2024-02-23| 8127.15
#2024-02-26| 8094.87
#2024-02-27| 8116.32
#2024-02-28| 8058.75
#2024-02-29| 8157.08
#2024-03-01| 8276.56
#2024-03-04| 8258.92
#2024-03-05| 8084.46
#2024-03-06| 8151.95
#2024-03-07| 8314.36
#2024-03-08| 8189.38
#2024-03-11| 8150.04
#2024-03-12| 8338.55
#2024-03-13| 8271.31
#2024-03-14| 8274.12
#2024-03-15| 8164.13
#2024-03-18| 8249.56
#2024-03-19| 8285.85
#2024-03-20| 8390.56
#2024-03-21| 8406.37
#2024-03-22| 8456.81
#2024-03-25| 8414.99
#2024-03-26| 8361.96
#2024-03-27| 8367.82
#2024-03-28| 8346.90
#2024-03-29| 8346.90
#2024-04-01| 8392.40
#2024-04-02| 8327.05
#2024-04-03| 8349.81
#2024-04-04| 8211.87
#2024-04-05| 8335.94
#2024-04-08| 8320.68
#2024-04-09| 8335.37
#2024-04-10| 8286.40
#2024-04-11| 8470.21
#2024-04-12| 8335.75
#2024-04-15| 8161.26
#2024-04-16| 8173.88
#2024-04-17| 8056.57
#2024-04-18| 8009.99
#2024-04-19| 7771.68
#2024-04-22| 7871.51
#2024-04-23| 8017.30
#2024-04-24| 8024.34
#2024-04-25| 7960.47
#2024-04-26| 8186.55
#2024-04-29| 8166.10
#2024-04-30| 7993.35
#2024-05-01| 7933.16
#2024-05-02| 8059.63
#2024-05-03| 8264.75
#2024-05-06| 8392.59
#2024-05-07| 8366.74
#2024-05-08| 8368.72
#2024-05-09| 8361.86
#2024-05-10| 8382.52
#2024-05-13| 8411.00
#2024-05-14| 8486.83
#2024-05-15| 8673.44
#2024-05-16| 8651.65
#2024-05-17| 8632.16
#2024-05-20| 8730.45
#2024-05-21| 8750.56
#2024-05-22| 8742.59
#2024-05-23| 8763.54
#2024-05-24| 8865.30
#2024-05-27| 8865.30
#2024-05-28| 8973.90
#2024-05-29| 8940.58
#2024-05-30| 8720.56
#2024-05-31| 8711.01
#2024-06-03| 8791.86
#2024-06-04| 8818.40
#2024-06-05| 9051.62
#2024-06-06| 9022.81
#2024-06-07| 9022.76
#2024-06-10| 9059.86
#2024-06-11| 9193.81
#2024-06-12| 9393.08
#2024-06-13| 9465.39
#2024-06-14| 9513.41
#2024-06-17| 9611.29
#2024-06-18| 9639.16
#2024-06-19| 9639.16
#2024-06-20| 9512.53
#2024-06-21| 9456.74
#2024-06-24| 9298.06
#2024-06-25| 9478.45
#2024-06-26| 9512.15
#2024-06-27| 9530.34
#2024-06-28| 9462.84
#2024-07-01| 9573.01
#2024-07-02| 9632.57
#2024-07-03| 9752.47
#2024-07-04| 9752.47
#2024-07-05| 9856.76
#2024-07-08| 9894.93
#2024-07-09| 9892.06
#2024-07-10|10040.40
#2024-07-11| 9759.83
#2024-07-12| 9813.16
#2024-07-15| 9855.51
#2024-07-16| 9808.02
#2024-07-17| 9450.01
#2024-07-18| 9419.94
#2024-07-19| 9327.83
#2024-07-22| 9515.67
#2024-07-23| 9512.85
#2024-07-24| 9089.70
#2024-07-25| 8969.13
#2024-07-26| 9062.67
#2024-07-29| 9051.04
#2024-07-30| 8883.56
#2024-07-31| 9188.41
#2024-08-01| 8943.62
#2024-08-02| 8753.89
#2024-08-05| 8420.74
#2024-08-06| 8513.16
#2024-08-07| 8414.30
#2024-08-08| 8693.82
#2024-08-09| 8759.77
#2024-08-12| 8813.97
#2024-08-13| 9062.06
#2024-08-14| 9083.86
#2024-08-15| 9292.27
#2024-08-16| 9310.32
#2024-08-19| 9448.00
#2024-08-20| 9418.54
#2024-08-21| 9460.06
#2024-08-22| 9271.64
#2024-08-23| 9413.91
#2024-08-26| 9322.20
#2024-08-27| 9357.27
#2024-08-28| 9240.64
#2024-08-29| 9182.16
#2024-08-30| 9277.39
#2024-09-02| 9277.39
#2024-09-03| 8881.85
#2024-09-04| 8844.31
#2024-09-05| 8857.98
#2024-09-06| 8624.49
#2024-09-09| 8722.23
#2024-09-10| 8810.27
#2024-09-11| 9069.54
#2024-09-12| 9166.80
#2024-09-13| 9219.54
#2024-09-16| 9156.15
#2024-09-17| 9166.64
#2024-09-18| 9133.47
#2024-09-19| 9408.09
#2024-09-20| 9377.19
#2024-09-23| 9364.13
#2024-09-24| 9430.24
#2024-09-25| 9468.49
#2024-09-26| 9539.79
#2024-09-27| 9473.75
#2024-09-30| 9534.81
#2024-10-01| 9329.37
#2024-10-02| 9365.24
#2024-10-03| 9421.51
#2024-10-04| 9530.28
#2024-10-07| 9439.55
#2024-10-08| 9622.67
#2024-10-09| 9687.34
#2024-10-10| 9696.50
#2024-10-11| 9712.85
#2024-10-14| 9832.86
#2024-10-15| 9686.72
#2024-10-16| 9698.12
#2024-10-17| 9718.60
#2024-10-18| 9763.61
#2024-10-21| 9844.27
#2024-10-22| 9869.46
#2024-10-23| 9693.97
#2024-10-24| 9723.58
#2024-10-25| 9794.34
#2024-10-28| 9809.00
#2024-10-29| 9936.90
#2024-10-30| 9859.22
#2024-10-31| 9518.75
#2024-11-01| 9564.36
#2024-11-04| 9533.42
#2024-11-05| 9674.33
#2024-11-06| 9927.59
#2024-11-07|10137.69
#2024-11-08|10098.77
#2024-11-11|10040.00
#2024-11-12|10087.89
#2024-11-13|10032.01
#2024-11-14|10010.84
#2024-11-15| 9760.90
#2024-11-18| 9799.63
#2024-11-19| 9941.34
#2024-11-20| 9916.19
#2024-11-21| 9923.46
#2024-11-22| 9896.79
#2024-11-25| 9890.96
#2024-11-26| 9963.46
#2024-11-27| 9859.65
#2024-11-28| 9859.65
#2024-11-29| 9948.27
#2024-12-02|10068.19
#2024-12-03|10147.86
#2024-12-04|10334.78
#2024-12-05|10296.18
#2024-12-06|10347.61
#2024-12-09|10290.32
#2024-12-10|10231.24
#2024-12-11|10438.16
#2024-12-12|10375.73
#2024-12-13|10397.91
#2024-12-16|10538.68
#2024-12-17|10484.74
#2024-12-18|10145.39
#2024-12-19|10150.50
#2024-12-20|10295.50
#2024-12-23|10430.45
#2024-12-24|10538.38
#2024-12-25|10538.38
#2024-12-26|10540.11
#2024-12-27|10382.07
#2024-12-30|10268.10
#2024-12-31|10156.92
#2025-01-01|10156.92
#2025-01-02|10166.70
#2025-01-03|10336.76
#2025-01-06|10522.01
#2025-01-07|10277.36
#2025-01-08|10263.91
#2025-01-09|10263.91
#2025-01-10|10070.49
#2025-01-13| 9982.46
#2025-01-14| 9954.65
#2025-01-15|10203.34
#2025-01-16|10076.02
#2025-01-17|10236.40
#2025-01-20|10236.40
#2025-01-21|10288.36
#2025-01-22|10501.06
#2025-01-23|10520.63
#2025-01-24|10449.47
#2025-01-27| 9938.01
#2025-01-28|10276.55
#2025-01-29|10186.07
#2025-01-30|10175.97
#2025-01-31|10131.29
#2025-02-03| 9976.86
#2025-02-04|10136.28
#2025-02-05|10177.54
#2025-02-06|10242.47
#2025-02-07|10124.56
#2025-02-10|10255.36
#2025-02-11|10254.69
#2025-02-12|10254.34
#2025-02-13|10408.59
#2025-02-14|10467.44
#2025-02-17|10467.44
#2025-02-18|10485.91
#2025-02-19|10485.04
#2025-02-20|10455.30
#2025-02-21|10195.91
#2025-02-24|10050.96
#2025-02-25| 9882.89
#2025-02-26| 9956.77
#2025-02-27| 9596.93
#2025-02-28| 9762.30
#2025-03-03| 9442.32
#2025-03-04| 9454.59
#2025-03-05| 9597.54
#2025-03-06| 9324.70
#2025-03-07| 9436.32
#2025-03-10| 9007.82
#2025-03-11| 8992.42
#2025-03-12| 9148.15
#2025-03-13| 8951.73
#2025-03-14| 9223.45
#2025-03-17| 9230.62
#2025-03-18| 9052.15
#2025-03-19| 9187.65
#2025-03-20| 9155.12
#2025-03-21| 9211.04
#2025-03-24| 9402.71
#2025-03-25| 9450.45
#2025-03-26| 9197.71
#2025-03-27| 9100.93
#2025-03-28| 8835.01
#2025-03-31| 8825.07
#2025-04-01| 8927.79
#2025-04-02| 8974.04
#2025-04-03| 8358.07
#2025-04-04| 7860.31
#2025-04-07| 7898.10
#2025-04-08| 7734.57
#2025-04-09| 8818.25
#2025-04-10| 8402.69
#2025-04-11| 8600.20
#2025-04-14| 8639.66
#2025-04-15| 8642.69
#2025-04-16| 8324.36
#2025-04-17| 8268.69
#2025-04-18| 8268.69
#2025-04-21| 8039.90
#2025-04-22| 8248.60
#2025-04-23| 8501.49
#2025-04-24| 8796.54
#2025-04-25| 8946.83
#2025-04-28| 8921.31
#2025-04-29| 8957.81
#2025-04-30| 8966.48
#2025-05-01| 9172.36
#2025-05-02| 9312.53
#2025-05-05| 9249.75
#2025-05-06| 9179.56
#2025-05-07| 9185.96
#2025-05-08| 9284.53
#2025-05-09| 9269.86
#2025-05-12| 9714.81
#2025-05-13| 9927.19
#2025-05-14|10047.37
#2025-05-15|10004.57
#2025-05-16|10030.33
#2025-05-19|10026.51
#2025-05-20| 9974.44
#2025-05-21| 9846.57
#2025-05-22| 9880.04
#2025-05-23| 9745.77
#2025-05-26| 9745.77
#2025-05-27|10001.35
#2025-05-28| 9967.94
#2025-05-29|10014.17
#2025-05-30| 9982.94
#2025-06-02|10067.66
#2025-06-03|10172.19
#2025-06-04|10231.48
#2025-06-05|10192.76
#2025-06-06|10303.66
#2025-06-09|10333.01
#2025-06-10|10389.99
#2025-06-11|10350.22
#2025-06-12|10420.55
#2025-06-13|10272.55
#2025-06-16|10437.32
#2025-06-17|10370.25
#2025-06-18|10386.04
#2025-06-19|10386.04
#2025-06-20|10312.21
#2025-06-23|10399.77
#2025-06-24|10570.07
#2025-06-25|10686.27
#2025-06-26|10786.60
#2025-06-27|10828.60
#2025-06-30|10915.62
#2025-07-01|10779.43
#2025-07-02|10911.54
#2025-07-03|11045.12
#2025-07-04|11045.12
#2025-07-07|10955.29
#2025-07-08|10980.05
#2025-07-09|11099.32
#2025-07-10|11079.58
#2025-07-11|11057.96
#2025-07-14|11057.11
#2025-07-15|11164.38
#2025-07-16|11188.76
#2025-07-17|11274.25
#2025-07-18|11278.33
#2025-07-21|11327.12
#2025-07-22|11218.98
#2025-07-23|11295.57
#2025-07-24|11370.27
#2025-07-25|11398.52
#2025-07-28|11476.69
#2025-07-29|11448.04
#2025-07-30|11490.15
#2025-07-31|11526.21
#2025-08-01|11275.68
#2025-08-04|11548.56
#2025-08-05|11448.52
#2025-08-06|11585.49
#2025-08-07|11622.11
#2025-08-08|11760.91
#2025-08-11|11701.33
#2025-08-12|11878.99
#2025-08-13|11844.54
#2025-08-14|11840.00
#2025-08-15|11784.04
#2025-08-18|11775.47
#2025-08-19|11547.68
#2025-08-20|11457.12
#2025-08-21|11416.13
#2025-08-22|11605.27
#2025-08-25|11606.18
#2025-08-26|11653.27
#2025-08-27|11700.65
#2025-08-28|11805.43
#2025-08-29|11629.56
#2025-09-01|11629.56
#2025-09-02|11525.03
#2025-09-03|11706.55
#2025-09-04|11780.59
#2025-09-05|11785.53
#2025-09-08|11859.33
#2025-09-09|11909.67
#2025-09-10|12063.71
#2025-09-11|12088.98
#2025-09-12|12154.24
#2025-09-15|12306.73
#2025-09-16|12267.70
#2025-09-17|12185.64
#2025-09-18|12349.58
#2025-09-19|12483.90
#2025-09-22|12638.48
#2025-09-23|12501.31
#2025-09-24|12422.50
#2025-09-25|12399.51
#2025-09-26|12420.73
#2025-09-29|12458.79
#2025-09-30|12523.16
#2025-10-01|12587.20
#2025-10-02|12664.82
#2025-10-03|12611.73
#2025-10-06|12707.61
#2025-10-07|12609.66
#2025-10-08|12769.94
#2025-10-09|12763.58
#2025-10-10|12280.92
#2025-10-13|12601.09
#2025-10-14|12429.45
#2025-10-15|12544.46
#2025-10-16|12542.86
#2025-10-17|12591.26
#2025-10-20|12744.94
#2025-10-21|12696.52
#2025-10-22|12605.34
#2025-10-23|12724.95
#2025-10-24|12938.40
#2025-10-27|13223.15
#2025-10-28|13380.88
#2025-10-29|13537.14
#2025-10-30|13317.32
#2025-10-31|13281.65
#2025-11-03|13317.95
#2025-11-04|13011.50
#2025-11-05|13059.23
#2025-11-06|12821.41
#2025-11-07|12761.61
#2025-11-10|13117.73
#2025-11-11|13033.36
#2025-11-12|13000.19
#2025-11-13|12678.48
#2025-11-14|12743.86
#2025-11-17|12626.26
#2025-11-18|12448.75
#2025-11-19|12573.21
#2025-11-20|12274.54
#2025-11-21|12339.21
#2025-11-24|12725.19
#2025-11-25|12776.96
#2025-11-26|12881.53
#2025-11-27|12881.53
#2025-11-28|12953.44
#2025-12-01|12927.00
#2025-12-02|13035.02
#2025-12-03|13011.01
#2025-12-04|13067.76
#2025-12-05|13145.62
#2025-12-08|13192.04
#2025-12-09|13216.13
#2025-12-10|13223.58
#2025-12-11|13124.08
#2025-12-12|12792.04
#2025-12-15|12669.33
#2025-12-16|12707.96
#2025-12-17|12418.73
#2025-12-18|12612.91
#2025-12-19|12841.33
#2025-12-22|12908.22
#2025-12-23|13026.37
#2025-12-24|13048.81
#2025-12-25|13048.81
#2025-12-26|13058.64
#2025-12-29|13002.02
#2025-12-30|12984.75
#2025-12-31|12882.77
#2026-01-01|12882.77
#2026-01-02|12893.54
#2026-01-05|12902.62
#2026-01-06|12957.05
#2026-01-07|13005.12
#2026-01-08|12856.40
#2026-01-09|12977.04
#2026-01-12|13028.48
#2026-01-13|13021.07
#2026-01-14|12851.24
#2026-01-15|12876.40
#2026-01-16|12867.07
#2026-01-19|12867.07
#2026-01-20|12503.71
#2026-01-21|12639.91
#2026-01-22|12758.93
#2026-01-23|12806.32
#2026-01-26|12933.37
#2026-01-27|13080.97
#2026-01-28|13140.42
#2026-01-29|13023.23
#2026-01-30|12853.76
#2026-02-02|12919.07
#2026-02-03|12641.73
#2026-02-04|12393.89
#2026-02-05|12200.44
#2026-02-06|12548.12
#2026-02-09|12734.65
#2026-02-10|12639.79
#2026-02-11|12610.82
#2026-02-12|12316.27
#2026-02-13|12234.35
#2026-02-16|12234.35
#2026-02-17|12259.53
#2026-02-18|12367.04
#2026-02-19|12319.77
#2026-02-20|12447.24
#2026-02-23|12288.97
#2026-02-24|12411.88
#2026-02-25|12628.12
#2026-02-26|12422.79
#2026-02-27|12204.55
#2026-03-02|12282.47
#2026-03-03|12158.37
#2026-03-04|12288.26
#2026-03-05|12309.50
#2026-03-06|12107.29
#2026-03-09|12337.06
#2026-03-10|12346.81
#2026-03-11|12393.70
#2026-03-12|12171.73
#2026-03-13|12008.07
#2026-03-16|12173.41
#2026-03-17|12219.37
#2026-03-18|12071.89
#2026-03-19|12055.64
#2026-03-20|11793.28
#2026-03-23|11950.00
#2026-03-24|11796.20
#2026-03-25|11858.85
#2026-03-26|11495.03
#2026-03-27|11234.00
#2026-03-30|11109.16
#2026-03-31|11616.29
#2026-04-01|11780.62