Table Data - Nasdaq US Benchmark Software and Computer Services Index
| Title | Nasdaq US Benchmark Software and Computer Services Index |
|---|---|
| Series ID | NASDAQNQUSB101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2025-12-22 |
| Last Updated | 2025-12-22 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1012.05 |
| 2011-06-01 | 989.57 |
| 2011-06-02 | 987.39 |
| 2011-06-03 | 974.37 |
| 2011-06-06 | 969.95 |
| 2011-06-07 | 967.60 |
| 2011-06-08 | 959.98 |
| 2011-06-09 | 963.58 |
| 2011-06-10 | 951.48 |
| 2011-06-13 | 954.12 |
| 2011-06-14 | 964.30 |
| 2011-06-15 | 946.70 |
| 2011-06-16 | 944.76 |
| 2011-06-17 | 948.63 |
| 2011-06-20 | 956.94 |
| 2011-06-21 | 975.42 |
| 2011-06-22 | 967.62 |
| 2011-06-23 | 970.20 |
| 2011-06-24 | 955.70 |
| 2011-06-27 | 973.71 |
| 2011-06-28 | 990.96 |
| 2011-06-29 | 992.89 |
| 2011-06-30 | 1004.06 |
| 2011-07-01 | 1014.81 |
| 2011-07-04 | . |
| 2011-07-05 | 1019.94 |
| 2011-07-06 | 1029.32 |
| 2011-07-07 | 1040.97 |
| 2011-07-08 | 1036.93 |
| 2011-07-11 | 1019.69 |
| 2011-07-12 | 1011.22 |
| 2011-07-13 | 1013.93 |
| 2011-07-14 | 1002.20 |
| 2011-07-15 | 1020.16 |
| 2011-07-18 | 1009.91 |
| 2011-07-19 | 1044.90 |
| 2011-07-20 | 1028.14 |
| 2011-07-21 | 1033.16 |
| 2011-07-22 | 1043.44 |
| 2011-07-25 | 1040.40 |
| 2011-07-26 | 1040.62 |
| 2011-07-27 | 1012.09 |
| 2011-07-28 | 1015.23 |
| 2011-07-29 | 1009.04 |
| 2011-08-01 | 1003.18 |
| 2011-08-02 | 983.41 |
| 2011-08-03 | 994.57 |
| 2011-08-04 | 951.14 |
| 2011-08-05 | 944.06 |
| 2011-08-08 | 886.55 |
| 2011-08-09 | 929.01 |
| 2011-08-10 | 884.42 |
| 2011-08-11 | 919.44 |
| 2011-08-12 | 922.11 |
| 2011-08-15 | 936.69 |
| 2011-08-16 | 923.84 |
| 2011-08-17 | 917.90 |
| 2011-08-18 | 867.45 |
| 2011-08-19 | 846.51 |
| 2011-08-22 | 853.04 |
| 2011-08-23 | 887.90 |
| 2011-08-24 | 897.44 |
| 2011-08-25 | 882.23 |
| 2011-08-26 | 904.99 |
| 2011-08-29 | 934.29 |
| 2011-08-30 | 938.42 |
| 2011-08-31 | 944.22 |
| 2011-09-01 | 931.17 |
| 2011-09-02 | 908.28 |
| 2011-09-05 | . |
| 2011-09-06 | 898.92 |
| 2011-09-07 | 924.68 |
| 2011-09-08 | 916.49 |
| 2011-09-09 | 894.61 |
| 2011-09-12 | 904.97 |
| 2011-09-13 | 915.74 |
| 2011-09-14 | 933.82 |
| 2011-09-15 | 951.76 |
| 2011-09-16 | 959.84 |
| 2011-09-19 | 956.15 |
| 2011-09-20 | 947.90 |
| 2011-09-21 | 937.90 |
| 2011-09-22 | 906.94 |
| 2011-09-23 | 917.32 |
| 2011-09-26 | 936.76 |
| 2011-09-27 | 951.99 |
| 2011-09-28 | 937.75 |
| 2011-09-29 | 939.20 |
| 2011-09-30 | 914.70 |
| 2011-10-03 | 891.53 |
| 2011-10-04 | 915.02 |
| 2011-10-05 | 934.96 |
| 2011-10-06 | 954.39 |
| 2011-10-07 | 950.15 |
| 2011-10-10 | 979.36 |
| 2011-10-11 | 981.66 |
| 2011-10-12 | 988.15 |
| 2011-10-13 | 995.89 |
| 2011-10-14 | 1015.97 |
| 2011-10-17 | 996.68 |
| 2011-10-18 | 1000.64 |
| 2011-10-19 | 988.40 |
| 2011-10-20 | 988.13 |
| 2011-10-21 | 1002.81 |
| 2011-10-24 | 1017.51 |
| 2011-10-25 | 1001.23 |
| 2011-10-26 | 1002.79 |
| 2011-10-27 | 1035.45 |
| 2011-10-28 | 1036.58 |
| 2011-10-31 | 1015.71 |
| 2011-11-01 | 988.53 |
| 2011-11-02 | 1000.36 |
| 2011-11-03 | 1024.95 |
| 2011-11-04 | 1017.64 |
| 2011-11-07 | 1026.30 |
| 2011-11-08 | 1038.75 |
| 2011-11-09 | 997.40 |
| 2011-11-10 | 999.85 |
| 2011-11-11 | 1022.66 |
| 2011-11-14 | 1019.99 |
| 2011-11-15 | 1029.92 |
| 2011-11-16 | 1011.63 |
| 2011-11-17 | 990.53 |
| 2011-11-18 | 981.07 |
| 2011-11-21 | 962.03 |
| 2011-11-22 | 957.15 |
| 2011-11-23 | 936.96 |
| 2011-11-24 | . |
| 2011-11-25 | 929.92 |
| 2011-11-28 | 962.80 |
| 2011-11-29 | 957.59 |
| 2011-11-30 | 996.53 |
| 2011-12-01 | 1000.32 |
| 2011-12-02 | 998.32 |
| 2011-12-05 | 1015.96 |
| 2011-12-06 | 1015.15 |
| 2011-12-07 | 1013.02 |
| 2011-12-08 | 997.20 |
| 2011-12-09 | 1017.53 |
| 2011-12-12 | 1003.94 |
| 2011-12-13 | 997.08 |
| 2011-12-14 | 979.72 |
| 2011-12-15 | 974.42 |
| 2011-12-16 | 978.08 |
| 2011-12-19 | 964.68 |
| 2011-12-20 | 988.03 |
| 2011-12-21 | 952.81 |
| 2011-12-22 | 958.27 |
| 2011-12-23 | 967.74 |
| 2011-12-26 | . |
| 2011-12-27 | 968.29 |
| 2011-12-28 | 959.33 |
| 2011-12-29 | 968.46 |
| 2011-12-30 | 964.20 |
| 2012-01-02 | . |
| 2012-01-03 | 981.49 |
| 2012-01-04 | 982.31 |
| 2012-01-05 | 986.93 |
| 2012-01-06 | 987.52 |
| 2012-01-09 | 979.01 |
| 2012-01-10 | 984.45 |
| 2012-01-11 | 987.00 |
| 2012-01-12 | 990.38 |
| 2012-01-13 | 987.93 |
| 2012-01-16 | . |
| 2012-01-17 | 992.36 |
| 2012-01-18 | 1004.16 |
| 2012-01-19 | 1009.87 |
| 2012-01-20 | 1022.82 |
| 2012-01-23 | 1021.24 |
| 2012-01-24 | 1023.60 |
| 2012-01-25 | 1025.68 |
| 2012-01-26 | 1021.43 |
| 2012-01-27 | 1023.73 |
| 2012-01-30 | 1027.49 |
| 2012-01-31 | 1026.39 |
| 2012-02-01 | 1039.48 |
| 2012-02-02 | 1041.14 |
| 2012-02-03 | 1055.80 |
| 2012-02-06 | 1054.53 |
| 2012-02-07 | 1056.87 |
| 2012-02-08 | 1061.15 |
| 2012-02-09 | 1068.04 |
| 2012-02-10 | 1057.77 |
| 2012-02-13 | 1063.08 |
| 2012-02-14 | 1059.77 |
| 2012-02-15 | 1054.24 |
| 2012-02-16 | 1075.75 |
| 2012-02-17 | 1070.98 |
| 2012-02-20 | . |
| 2012-02-21 | 1071.91 |
| 2012-02-22 | 1069.80 |
| 2012-02-23 | 1078.06 |
| 2012-02-24 | 1085.12 |
| 2012-02-27 | 1083.88 |
| 2012-02-28 | 1090.39 |
| 2012-02-29 | 1084.29 |
| 2012-03-01 | 1096.42 |
| 2012-03-02 | 1094.17 |
| 2012-03-05 | 1091.16 |
| 2012-03-06 | 1075.71 |
| 2012-03-07 | 1084.65 |
| 2012-03-08 | 1092.90 |
| 2012-03-09 | 1095.99 |
| 2012-03-12 | 1095.38 |
| 2012-03-13 | 1115.94 |
| 2012-03-14 | 1113.44 |
| 2012-03-15 | 1121.39 |
| 2012-03-16 | 1117.88 |
| 2012-03-19 | 1117.40 |
| 2012-03-20 | 1112.34 |
| 2012-03-21 | 1113.40 |
| 2012-03-22 | 1109.33 |
| 2012-03-23 | 1109.62 |
| 2012-03-26 | 1128.69 |
| 2012-03-27 | 1125.61 |
| 2012-03-28 | 1121.94 |
| 2012-03-29 | 1122.79 |
| 2012-03-30 | 1121.82 |
| 2012-04-02 | 1129.80 |
| 2012-04-03 | 1123.99 |
| 2012-04-04 | 1105.64 |
| 2012-04-05 | 1109.34 |
| 2012-04-06 | . |
| 2012-04-09 | 1098.02 |
| 2012-04-10 | 1078.98 |
| 2012-04-11 | 1082.57 |
| 2012-04-12 | 1101.65 |
| 2012-04-13 | 1089.41 |
| 2012-04-16 | 1086.43 |
| 2012-04-17 | 1105.01 |
| 2012-04-18 | 1092.92 |
| 2012-04-19 | 1086.87 |
| 2012-04-20 | 1095.52 |
| 2012-04-23 | 1085.47 |
| 2012-04-24 | 1081.24 |
| 2012-04-25 | 1096.86 |
| 2012-04-26 | 1107.05 |
| 2012-04-27 | 1109.21 |
| 2012-04-30 | 1106.52 |
| 2012-05-01 | 1111.13 |
| 2012-05-02 | 1112.64 |
| 2012-05-03 | 1106.29 |
| 2012-05-04 | 1081.91 |
| 2012-05-07 | 1072.23 |
| 2012-05-08 | 1067.19 |
| 2012-05-09 | 1068.22 |
| 2012-05-10 | 1059.65 |
| 2012-05-11 | 1063.23 |
| 2012-05-14 | 1054.02 |
| 2012-05-15 | 1053.64 |
| 2012-05-16 | 1049.70 |
| 2012-05-17 | 1036.45 |
| 2012-05-18 | 1019.58 |
| 2012-05-21 | 1040.30 |
| 2012-05-22 | 1038.85 |
| 2012-05-23 | 1038.10 |
| 2012-05-24 | 1029.55 |
| 2012-05-25 | 1025.17 |
| 2012-05-28 | . |
| 2012-05-29 | 1037.22 |
| 2012-05-30 | 1024.42 |
| 2012-05-31 | 1018.87 |
| 2012-06-01 | 994.36 |
| 2012-06-04 | 998.75 |
| 2012-06-05 | 1004.33 |
| 2012-06-06 | 1031.86 |
| 2012-06-07 | 1026.38 |
| 2012-06-08 | 1033.26 |
| 2012-06-11 | 1013.63 |
| 2012-06-12 | 1023.04 |
| 2012-06-13 | 1016.37 |
| 2012-06-14 | 1022.24 |
| 2012-06-15 | 1044.94 |
| 2012-06-18 | 1043.60 |
| 2012-06-19 | 1060.51 |
| 2012-06-20 | 1062.64 |
| 2012-06-21 | 1033.76 |
| 2012-06-22 | 1046.13 |
| 2012-06-25 | 1027.70 |
| 2012-06-26 | 1031.58 |
| 2012-06-27 | 1039.12 |
| 2012-06-28 | 1029.23 |
| 2012-06-29 | 1064.39 |
| 2012-07-02 | 1065.12 |
| 2012-07-03 | 1073.46 |
| 2012-07-04 | . |
| 2012-07-05 | 1072.52 |
| 2012-07-06 | 1046.23 |
| 2012-07-09 | 1038.40 |
| 2012-07-10 | 1027.88 |
| 2012-07-11 | 1020.08 |
| 2012-07-12 | 1009.17 |
| 2012-07-13 | 1027.78 |
| 2012-07-16 | 1023.97 |
| 2012-07-17 | 1027.00 |
| 2012-07-18 | 1048.25 |
| 2012-07-19 | 1065.51 |
| 2012-07-20 | 1053.46 |
| 2012-07-23 | 1038.57 |
| 2012-07-24 | 1029.01 |
| 2012-07-25 | 1030.06 |
| 2012-07-26 | 1047.60 |
| 2012-07-27 | 1071.84 |
| 2012-07-30 | 1064.62 |
| 2012-07-31 | 1058.91 |
| 2012-08-01 | 1054.60 |
| 2012-08-02 | 1049.23 |
| 2012-08-03 | 1074.90 |
| 2012-08-06 | 1083.50 |
| 2012-08-07 | 1092.34 |
| 2012-08-08 | 1091.92 |
| 2012-08-09 | 1095.02 |
| 2012-08-10 | 1096.35 |
| 2012-08-13 | 1098.18 |
| 2012-08-14 | 1094.42 |
| 2012-08-15 | 1099.02 |
| 2012-08-16 | 1114.68 |
| 2012-08-17 | 1119.45 |
| 2012-08-20 | 1113.72 |
| 2012-08-21 | 1109.59 |
| 2012-08-22 | 1108.65 |
| 2012-08-23 | 1101.72 |
| 2012-08-24 | 1107.56 |
| 2012-08-27 | 1104.63 |
| 2012-08-28 | 1104.54 |
| 2012-08-29 | 1108.66 |
| 2012-08-30 | 1096.90 |
| 2012-08-31 | 1107.60 |
| 2012-09-03 | . |
| 2012-09-04 | 1105.30 |
| 2012-09-05 | 1109.13 |
| 2012-09-06 | 1137.01 |
| 2012-09-07 | 1135.24 |
| 2012-09-10 | 1130.03 |
| 2012-09-11 | 1131.46 |
| 2012-09-12 | 1132.88 |
| 2012-09-13 | 1147.40 |
| 2012-09-14 | 1155.12 |
| 2012-09-17 | 1153.58 |
| 2012-09-18 | 1153.59 |
| 2012-09-19 | 1153.72 |
| 2012-09-20 | 1153.93 |
| 2012-09-21 | 1154.56 |
| 2012-09-24 | 1148.82 |
| 2012-09-25 | 1136.27 |
| 2012-09-26 | 1129.18 |
| 2012-09-27 | 1140.65 |
| 2012-09-28 | 1140.82 |
| 2012-10-01 | 1143.04 |
| 2012-10-02 | 1143.74 |
| 2012-10-03 | 1149.85 |
| 2012-10-04 | 1152.33 |
| 2012-10-05 | 1146.56 |
| 2012-10-08 | 1139.00 |
| 2012-10-09 | 1120.81 |
| 2012-10-10 | 1114.32 |
| 2012-10-11 | 1117.45 |
| 2012-10-12 | 1121.54 |
| 2012-10-15 | 1127.48 |
| 2012-10-16 | 1137.20 |
| 2012-10-17 | 1122.20 |
| 2012-10-18 | 1096.88 |
| 2012-10-19 | 1076.05 |
| 2012-10-22 | 1072.74 |
| 2012-10-23 | 1070.66 |
| 2012-10-24 | 1067.66 |
| 2012-10-25 | 1069.90 |
| 2012-10-26 | 1073.12 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1077.69 |
| 2012-11-01 | 1098.61 |
| 2012-11-02 | 1089.79 |
| 2012-11-05 | 1091.13 |
| 2012-11-06 | 1100.16 |
| 2012-11-07 | 1073.93 |
| 2012-11-08 | 1060.65 |
| 2012-11-09 | 1062.38 |
| 2012-11-12 | 1058.31 |
| 2012-11-13 | 1043.44 |
| 2012-11-14 | 1032.78 |
| 2012-11-15 | 1032.91 |
| 2012-11-16 | 1036.49 |
| 2012-11-19 | 1052.02 |
| 2012-11-20 | 1048.90 |
| 2012-11-21 | 1056.49 |
| 2012-11-22 | . |
| 2012-11-23 | 1071.66 |
| 2012-11-26 | 1068.72 |
| 2012-11-27 | 1066.29 |
| 2012-11-28 | 1078.15 |
| 2012-11-29 | 1080.32 |
| 2012-11-30 | 1078.23 |
| 2012-12-03 | 1074.20 |
| 2012-12-04 | 1073.17 |
| 2012-12-05 | 1072.06 |
| 2012-12-06 | 1076.44 |
| 2012-12-07 | 1075.50 |
| 2012-12-10 | 1083.07 |
| 2012-12-11 | 1097.24 |
| 2012-12-12 | 1092.19 |
| 2012-12-13 | 1088.25 |
| 2012-12-14 | 1088.12 |
| 2012-12-17 | 1102.28 |
| 2012-12-18 | 1116.56 |
| 2012-12-19 | 1118.96 |
| 2012-12-20 | 1121.96 |
| 2012-12-21 | 1113.65 |
| 2012-12-24 | 1107.06 |
| 2012-12-25 | . |
| 2012-12-26 | 1101.60 |
| 2012-12-27 | 1099.88 |
| 2012-12-28 | 1088.35 |
| 2012-12-31 | 1101.51 |
| 2013-01-01 | . |
| 2013-01-02 | 1134.27 |
| 2013-01-03 | 1123.93 |
| 2013-01-04 | 1126.71 |
| 2013-01-07 | 1123.45 |
| 2013-01-08 | 1121.72 |
| 2013-01-09 | 1126.98 |
| 2013-01-10 | 1129.95 |
| 2013-01-11 | 1136.63 |
| 2013-01-14 | 1131.95 |
| 2013-01-15 | 1133.31 |
| 2013-01-16 | 1127.39 |
| 2013-01-17 | 1131.37 |
| 2013-01-18 | 1132.83 |
| 2013-01-21 | . |
| 2013-01-22 | 1132.41 |
| 2013-01-23 | 1155.78 |
| 2013-01-24 | 1162.28 |
| 2013-01-25 | 1172.73 |
| 2013-01-28 | 1173.77 |
| 2013-01-29 | 1168.35 |
| 2013-01-30 | 1163.86 |
| 2013-01-31 | 1162.30 |
| 2013-02-01 | 1179.73 |
| 2013-02-04 | 1159.02 |
| 2013-02-05 | 1165.99 |
| 2013-02-06 | 1161.96 |
| 2013-02-07 | 1156.21 |
| 2013-02-08 | 1166.71 |
| 2013-02-11 | 1165.77 |
| 2013-02-12 | 1166.88 |
| 2013-02-13 | 1165.87 |
| 2013-02-14 | 1168.77 |
| 2013-02-15 | 1171.94 |
| 2013-02-18 | . |
| 2013-02-19 | 1180.10 |
| 2013-02-20 | 1166.45 |
| 2013-02-21 | 1154.76 |
| 2013-02-22 | 1167.11 |
| 2013-02-25 | 1150.08 |
| 2013-02-26 | 1153.02 |
| 2013-02-27 | 1166.82 |
| 2013-02-28 | 1164.51 |
| 2013-03-01 | 1175.86 |
| 2013-03-04 | 1188.94 |
| 2013-03-05 | 1202.95 |
| 2013-03-06 | 1203.83 |
| 2013-03-07 | 1207.66 |
| 2013-03-08 | 1207.43 |
| 2013-03-11 | 1207.13 |
| 2013-03-12 | 1201.35 |
| 2013-03-13 | 1202.60 |
| 2013-03-14 | 1211.78 |
| 2013-03-15 | 1205.49 |
| 2013-03-18 | 1197.92 |
| 2013-03-19 | 1195.41 |
| 2013-03-20 | 1202.36 |
| 2013-03-21 | 1181.53 |
| 2013-03-22 | 1181.64 |
| 2013-03-25 | 1172.80 |
| 2013-03-26 | 1178.62 |
| 2013-03-27 | 1180.67 |
| 2013-03-28 | 1187.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1184.36 |
| 2013-04-02 | 1192.38 |
| 2013-04-03 | 1180.74 |
| 2013-04-04 | 1177.12 |
| 2013-04-05 | 1169.03 |
| 2013-04-08 | 1167.37 |
| 2013-04-09 | 1177.74 |
| 2013-04-10 | 1200.88 |
| 2013-04-11 | 1192.17 |
| 2013-04-12 | 1186.63 |
| 2013-04-15 | 1168.08 |
| 2013-04-16 | 1185.28 |
| 2013-04-17 | 1168.87 |
| 2013-04-18 | 1153.21 |
| 2013-04-19 | 1151.24 |
| 2013-04-22 | 1157.71 |
| 2013-04-23 | 1167.00 |
| 2013-04-24 | 1177.30 |
| 2013-04-25 | 1180.57 |
| 2013-04-26 | 1179.88 |
| 2013-04-29 | 1198.71 |
| 2013-04-30 | 1211.49 |
| 2013-05-01 | 1202.16 |
| 2013-05-02 | 1219.56 |
| 2013-05-03 | 1231.03 |
| 2013-05-06 | 1235.41 |
| 2013-05-07 | 1231.21 |
| 2013-05-08 | 1237.53 |
| 2013-05-09 | 1230.10 |
| 2013-05-10 | 1237.60 |
| 2013-05-13 | 1233.40 |
| 2013-05-14 | 1243.89 |
| 2013-05-15 | 1256.42 |
| 2013-05-16 | 1256.88 |
| 2013-05-17 | 1273.47 |
| 2013-05-20 | 1270.72 |
| 2013-05-21 | 1269.75 |
| 2013-05-22 | 1250.49 |
| 2013-05-23 | 1243.28 |
| 2013-05-24 | 1237.08 |
| 2013-05-27 | . |
| 2013-05-28 | 1249.97 |
| 2013-05-29 | 1242.44 |
| 2013-05-30 | 1251.90 |
| 2013-05-31 | 1243.84 |
| 2013-06-03 | 1249.32 |
| 2013-06-04 | 1234.80 |
| 2013-06-05 | 1224.98 |
| 2013-06-06 | 1230.73 |
| 2013-06-07 | 1250.18 |
| 2013-06-10 | 1250.92 |
| 2013-06-11 | 1235.90 |
| 2013-06-12 | 1227.93 |
| 2013-06-13 | 1236.41 |
| 2013-06-14 | 1227.49 |
| 2013-06-17 | 1241.59 |
| 2013-06-18 | 1250.68 |
| 2013-06-19 | 1241.31 |
| 2013-06-20 | 1212.08 |
| 2013-06-21 | 1197.17 |
| 2013-06-24 | 1188.39 |
| 2013-06-25 | 1192.14 |
| 2013-06-26 | 1204.83 |
| 2013-06-27 | 1215.83 |
| 2013-06-28 | 1209.66 |
| 2013-07-01 | 1211.82 |
| 2013-07-02 | 1205.37 |
| 2013-07-03 | 1213.70 |
| 2013-07-04 | . |
| 2013-07-05 | 1225.89 |
| 2013-07-08 | 1232.00 |
| 2013-07-09 | 1231.55 |
| 2013-07-10 | 1238.37 |
| 2013-07-11 | 1260.27 |
| 2013-07-12 | 1262.21 |
| 2013-07-15 | 1271.57 |
| 2013-07-16 | 1268.90 |
| 2013-07-17 | 1271.56 |
| 2013-07-18 | 1270.65 |
| 2013-07-19 | 1229.89 |
| 2013-07-22 | 1238.00 |
| 2013-07-23 | 1235.59 |
| 2013-07-24 | 1241.41 |
| 2013-07-25 | 1250.66 |
| 2013-07-26 | 1249.76 |
| 2013-07-29 | 1247.46 |
| 2013-07-30 | 1258.41 |
| 2013-07-31 | 1256.61 |
| 2013-08-01 | 1270.56 |
| 2013-08-02 | 1271.93 |
| 2013-08-05 | 1274.62 |
| 2013-08-06 | 1263.38 |
| 2013-08-07 | 1261.74 |
| 2013-08-08 | 1270.11 |
| 2013-08-09 | 1268.27 |
| 2013-08-12 | 1272.59 |
| 2013-08-13 | 1264.71 |
| 2013-08-14 | 1259.74 |
| 2013-08-15 | 1238.90 |
| 2013-08-16 | 1237.39 |
| 2013-08-19 | 1232.90 |
| 2013-08-20 | 1238.54 |
| 2013-08-21 | 1238.45 |
| 2013-08-22 | 1251.39 |
| 2013-08-23 | 1271.46 |
| 2013-08-26 | 1267.70 |
| 2013-08-27 | 1241.29 |
| 2013-08-28 | 1240.74 |
| 2013-08-29 | 1251.87 |
| 2013-08-30 | 1248.29 |
| 2013-09-02 | . |
| 2013-09-03 | 1247.57 |
| 2013-09-04 | 1247.60 |
| 2013-09-05 | 1252.72 |
| 2013-09-06 | 1253.48 |
| 2013-09-09 | 1269.71 |
| 2013-09-10 | 1281.71 |
| 2013-09-11 | 1295.50 |
| 2013-09-12 | 1292.12 |
| 2013-09-13 | 1292.60 |
| 2013-09-16 | 1292.45 |
| 2013-09-17 | 1299.82 |
| 2013-09-18 | 1320.03 |
| 2013-09-19 | 1322.37 |
| 2013-09-20 | 1316.19 |
| 2013-09-23 | 1308.28 |
| 2013-09-24 | 1304.59 |
| 2013-09-25 | 1304.96 |
| 2013-09-26 | 1313.54 |
| 2013-09-27 | 1314.12 |
| 2013-09-30 | 1306.31 |
| 2013-10-01 | 1319.11 |
| 2013-10-02 | 1319.95 |
| 2013-10-03 | 1305.73 |
| 2013-10-04 | 1313.86 |
| 2013-10-07 | 1298.27 |
| 2013-10-08 | 1270.68 |
| 2013-10-09 | 1271.59 |
| 2013-10-10 | 1299.03 |
| 2013-10-11 | 1310.12 |
| 2013-10-14 | 1316.60 |
| 2013-10-15 | 1305.71 |
| 2013-10-16 | 1320.43 |
| 2013-10-17 | 1311.33 |
| 2013-10-18 | 1352.54 |
| 2013-10-21 | 1351.80 |
| 2013-10-22 | 1349.95 |
| 2013-10-23 | 1345.06 |
| 2013-10-24 | 1349.20 |
| 2013-10-25 | 1356.66 |
| 2013-10-28 | 1353.15 |
| 2013-10-29 | 1366.09 |
| 2013-10-30 | 1356.16 |
| 2013-10-31 | 1354.40 |
| 2013-11-01 | 1354.71 |
| 2013-11-04 | 1359.80 |
| 2013-11-05 | 1362.95 |
| 2013-11-06 | 1378.36 |
| 2013-11-07 | 1360.12 |
| 2013-11-08 | 1371.39 |
| 2013-11-11 | 1372.00 |
| 2013-11-12 | 1373.81 |
| 2013-11-13 | 1395.66 |
| 2013-11-14 | 1392.08 |
| 2013-11-15 | 1396.48 |
| 2013-11-18 | 1382.21 |
| 2013-11-19 | 1373.32 |
| 2013-11-20 | 1375.83 |
| 2013-11-21 | 1386.96 |
| 2013-11-22 | 1385.42 |
| 2013-11-25 | 1382.02 |
| 2013-11-26 | 1385.27 |
| 2013-11-27 | 1393.94 |
| 2013-11-28 | . |
| 2013-11-29 | 1398.05 |
| 2013-12-02 | 1393.36 |
| 2013-12-03 | 1388.83 |
| 2013-12-04 | 1399.95 |
| 2013-12-05 | 1392.83 |
| 2013-12-06 | 1406.17 |
| 2013-12-09 | 1411.04 |
| 2013-12-10 | 1407.85 |
| 2013-12-11 | 1390.16 |
| 2013-12-12 | 1382.89 |
| 2013-12-13 | 1384.27 |
| 2013-12-16 | 1398.00 |
| 2013-12-17 | 1395.78 |
| 2013-12-18 | 1414.01 |
| 2013-12-19 | 1418.77 |
| 2013-12-20 | 1433.12 |
| 2013-12-23 | 1448.51 |
| 2013-12-24 | 1454.78 |
| 2013-12-25 | . |
| 2013-12-26 | 1462.18 |
| 2013-12-27 | 1457.18 |
| 2013-12-30 | 1454.46 |
| 2013-12-31 | 1464.91 |
| 2014-01-01 | . |
| 2014-01-02 | 1452.03 |
| 2014-01-03 | 1449.15 |
| 2014-01-06 | 1448.21 |
| 2014-01-07 | 1469.87 |
| 2014-01-08 | 1465.76 |
| 2014-01-09 | 1457.11 |
| 2014-01-10 | 1465.39 |
| 2014-01-13 | 1438.53 |
| 2014-01-14 | 1467.84 |
| 2014-01-15 | 1483.91 |
| 2014-01-16 | 1487.35 |
| 2014-01-17 | 1479.87 |
| 2014-01-20 | . |
| 2014-01-21 | 1484.13 |
| 2014-01-22 | 1476.93 |
| 2014-01-23 | 1471.96 |
| 2014-01-24 | 1445.06 |
| 2014-01-27 | 1420.56 |
| 2014-01-28 | 1439.47 |
| 2014-01-29 | 1425.13 |
| 2014-01-30 | 1458.78 |
| 2014-01-31 | 1477.09 |
| 2014-02-03 | 1430.52 |
| 2014-02-04 | 1439.12 |
| 2014-02-05 | 1434.84 |
| 2014-02-06 | 1449.44 |
| 2014-02-07 | 1473.23 |
| 2014-02-10 | 1474.13 |
| 2014-02-11 | 1492.90 |
| 2014-02-12 | 1494.75 |
| 2014-02-13 | 1515.53 |
| 2014-02-14 | 1517.38 |
| 2014-02-17 | . |
| 2014-02-18 | 1521.74 |
| 2014-02-19 | 1518.14 |
| 2014-02-20 | 1530.30 |
| 2014-02-21 | 1529.86 |
| 2014-02-24 | 1537.78 |
| 2014-02-25 | 1535.44 |
| 2014-02-26 | 1538.45 |
| 2014-02-27 | 1549.90 |
| 2014-02-28 | 1545.69 |
| 2014-03-03 | 1528.57 |
| 2014-03-04 | 1556.34 |
| 2014-03-05 | 1560.79 |
| 2014-03-06 | 1559.29 |
| 2014-03-07 | 1547.70 |
| 2014-03-10 | 1544.05 |
| 2014-03-11 | 1535.82 |
| 2014-03-12 | 1540.52 |
| 2014-03-13 | 1514.30 |
| 2014-03-14 | 1504.78 |
| 2014-03-17 | 1525.23 |
| 2014-03-18 | 1552.21 |
| 2014-03-19 | 1535.83 |
| 2014-03-20 | 1544.66 |
| 2014-03-21 | 1526.78 |
| 2014-03-24 | 1513.22 |
| 2014-03-25 | 1519.54 |
| 2014-03-26 | 1491.28 |
| 2014-03-27 | 1481.24 |
| 2014-03-28 | 1489.87 |
| 2014-03-31 | 1506.12 |
| 2014-04-01 | 1531.18 |
| 2014-04-02 | 1527.30 |
| 2014-04-03 | 1505.61 |
| 2014-04-04 | 1463.75 |
| 2014-04-07 | 1454.88 |
| 2014-04-08 | 1472.32 |
| 2014-04-09 | 1504.91 |
| 2014-04-10 | 1457.76 |
| 2014-04-11 | 1438.50 |
| 2014-04-14 | 1450.93 |
| 2014-04-15 | 1462.73 |
| 2014-04-16 | 1485.88 |
| 2014-04-17 | 1466.48 |
| 2014-04-18 | . |
| 2014-04-21 | 1470.15 |
| 2014-04-22 | 1480.27 |
| 2014-04-23 | 1461.53 |
| 2014-04-24 | 1456.11 |
| 2014-04-25 | 1432.65 |
| 2014-04-28 | 1435.67 |
| 2014-04-29 | 1451.21 |
| 2014-04-30 | 1461.12 |
| 2014-05-01 | 1463.80 |
| 2014-05-02 | 1455.96 |
| 2014-05-05 | 1457.22 |
| 2014-05-06 | 1432.82 |
| 2014-05-07 | 1421.57 |
| 2014-05-08 | 1420.35 |
| 2014-05-09 | 1429.37 |
| 2014-05-12 | 1461.21 |
| 2014-05-13 | 1461.29 |
| 2014-05-14 | 1448.57 |
| 2014-05-15 | 1434.35 |
| 2014-05-16 | 1440.04 |
| 2014-05-19 | 1453.58 |
| 2014-05-20 | 1444.97 |
| 2014-05-21 | 1461.77 |
| 2014-05-22 | 1466.63 |
| 2014-05-23 | 1480.11 |
| 2014-05-26 | . |
| 2014-05-27 | 1493.98 |
| 2014-05-28 | 1484.68 |
| 2014-05-29 | 1492.72 |
| 2014-05-30 | 1490.65 |
| 2014-06-02 | 1484.79 |
| 2014-06-03 | 1471.71 |
| 2014-06-04 | 1472.88 |
| 2014-06-05 | 1492.64 |
| 2014-06-06 | 1502.68 |
| 2014-06-09 | 1505.75 |
| 2014-06-10 | 1505.56 |
| 2014-06-11 | 1501.68 |
| 2014-06-12 | 1487.14 |
| 2014-06-13 | 1498.36 |
| 2014-06-16 | 1497.36 |
| 2014-06-17 | 1502.73 |
| 2014-06-18 | 1518.52 |
| 2014-06-19 | 1514.38 |
| 2014-06-20 | 1508.72 |
| 2014-06-23 | 1519.19 |
| 2014-06-24 | 1512.67 |
| 2014-06-25 | 1526.31 |
| 2014-06-26 | 1520.86 |
| 2014-06-27 | 1529.54 |
| 2014-06-30 | 1525.74 |
| 2014-07-01 | 1544.05 |
| 2014-07-02 | 1542.57 |
| 2014-07-03 | 1547.06 |
| 2014-07-04 | . |
| 2014-07-07 | 1536.61 |
| 2014-07-08 | 1511.54 |
| 2014-07-09 | 1518.47 |
| 2014-07-10 | 1513.99 |
| 2014-07-11 | 1523.05 |
| 2014-07-14 | 1536.78 |
| 2014-07-15 | 1532.87 |
| 2014-07-16 | 1545.58 |
| 2014-07-17 | 1534.78 |
| 2014-07-18 | 1558.20 |
| 2014-07-21 | 1554.54 |
| 2014-07-22 | 1566.16 |
| 2014-07-23 | 1570.84 |
| 2014-07-24 | 1581.53 |
| 2014-07-25 | 1579.11 |
| 2014-07-28 | 1576.04 |
| 2014-07-29 | 1570.26 |
| 2014-07-30 | 1577.03 |
| 2014-07-31 | 1545.04 |
| 2014-08-01 | 1529.56 |
| 2014-08-04 | 1547.59 |
| 2014-08-05 | 1534.70 |
| 2014-08-06 | 1528.64 |
| 2014-08-07 | 1527.40 |
| 2014-08-08 | 1535.49 |
| 2014-08-11 | 1540.45 |
| 2014-08-12 | 1535.47 |
| 2014-08-13 | 1554.15 |
| 2014-08-14 | 1557.22 |
| 2014-08-15 | 1556.98 |
| 2014-08-18 | 1575.58 |
| 2014-08-19 | 1587.57 |
| 2014-08-20 | 1580.45 |
| 2014-08-21 | 1584.95 |
| 2014-08-22 | 1585.97 |
| 2014-08-25 | 1584.92 |
| 2014-08-26 | 1589.51 |
| 2014-08-27 | 1580.35 |
| 2014-08-28 | 1573.51 |
| 2014-08-29 | 1586.41 |
| 2014-09-01 | . |
| 2014-09-02 | 1594.60 |
| 2014-09-03 | 1592.44 |
| 2014-09-04 | 1594.35 |
| 2014-09-05 | 1606.50 |
| 2014-09-08 | 1614.97 |
| 2014-09-09 | 1603.61 |
| 2014-09-10 | 1611.36 |
| 2014-09-11 | 1614.37 |
| 2014-09-12 | 1603.70 |
| 2014-09-15 | 1587.28 |
| 2014-09-16 | 1602.61 |
| 2014-09-17 | 1600.97 |
| 2014-09-18 | 1611.19 |
| 2014-09-19 | 1614.39 |
| 2014-09-22 | 1595.28 |
| 2014-09-23 | 1584.93 |
| 2014-09-24 | 1601.55 |
| 2014-09-25 | 1569.20 |
| 2014-09-26 | 1582.83 |
| 2014-09-29 | 1584.22 |
| 2014-09-30 | 1583.55 |
| 2014-10-01 | 1559.02 |
| 2014-10-02 | 1563.62 |
| 2014-10-03 | 1581.10 |
| 2014-10-06 | 1580.88 |
| 2014-10-07 | 1553.12 |
| 2014-10-08 | 1583.63 |
| 2014-10-09 | 1554.77 |
| 2014-10-10 | 1509.38 |
| 2014-10-13 | 1493.49 |
| 2014-10-14 | 1499.56 |
| 2014-10-15 | 1490.83 |
| 2014-10-16 | 1479.50 |
| 2014-10-17 | 1494.60 |
| 2014-10-20 | 1495.86 |
| 2014-10-21 | 1513.82 |
| 2014-10-22 | 1502.81 |
| 2014-10-23 | 1527.21 |
| 2014-10-24 | 1542.73 |
| 2014-10-27 | 1540.26 |
| 2014-10-28 | 1561.76 |
| 2014-10-29 | 1548.13 |
| 2014-10-30 | 1548.50 |
| 2014-10-31 | 1570.14 |
| 2014-11-03 | 1568.89 |
| 2014-11-04 | 1573.65 |
| 2014-11-05 | 1569.44 |
| 2014-11-06 | 1580.35 |
| 2014-11-07 | 1583.67 |
| 2014-11-10 | 1593.36 |
| 2014-11-11 | 1594.40 |
| 2014-11-12 | 1593.43 |
| 2014-11-13 | 1598.45 |
| 2014-11-14 | 1604.48 |
| 2014-11-17 | 1594.83 |
| 2014-11-18 | 1587.31 |
| 2014-11-19 | 1575.17 |
| 2014-11-20 | 1576.61 |
| 2014-11-21 | 1578.85 |
| 2014-11-24 | 1582.97 |
| 2014-11-25 | 1585.08 |
| 2014-11-26 | 1595.89 |
| 2014-11-27 | . |
| 2014-11-28 | 1600.34 |
| 2014-12-01 | 1587.47 |
| 2014-12-02 | 1590.09 |
| 2014-12-03 | 1587.54 |
| 2014-12-04 | 1594.89 |
| 2014-12-05 | 1588.67 |
| 2014-12-08 | 1572.31 |
| 2014-12-09 | 1580.77 |
| 2014-12-10 | 1555.09 |
| 2014-12-11 | 1564.68 |
| 2014-12-12 | 1546.58 |
| 2014-12-15 | 1538.90 |
| 2014-12-16 | 1505.18 |
| 2014-12-17 | 1530.56 |
| 2014-12-18 | 1584.24 |
| 2014-12-19 | 1597.91 |
| 2014-12-22 | 1613.70 |
| 2014-12-23 | 1621.72 |
| 2014-12-24 | 1620.51 |
| 2014-12-25 | . |
| 2014-12-26 | 1622.76 |
| 2014-12-29 | 1609.03 |
| 2014-12-30 | 1598.46 |
| 2014-12-31 | 1584.72 |
| 2015-01-01 | . |
| 2015-01-02 | 1584.37 |
| 2015-01-05 | 1561.67 |
| 2015-01-06 | 1536.69 |
| 2015-01-07 | 1542.24 |
| 2015-01-08 | 1572.24 |
| 2015-01-09 | 1562.15 |
| 2015-01-12 | 1547.57 |
| 2015-01-13 | 1546.42 |
| 2015-01-14 | 1541.54 |
| 2015-01-15 | 1521.18 |
| 2015-01-16 | 1546.71 |
| 2015-01-19 | . |
| 2015-01-20 | 1552.59 |
| 2015-01-21 | 1550.34 |
| 2015-01-22 | 1583.55 |
| 2015-01-23 | 1590.86 |
| 2015-01-26 | 1587.75 |
| 2015-01-27 | 1531.32 |
| 2015-01-28 | 1503.72 |
| 2015-01-29 | 1521.36 |
| 2015-01-30 | 1505.21 |
| 2015-02-02 | 1514.64 |
| 2015-02-03 | 1532.78 |
| 2015-02-04 | 1530.70 |
| 2015-02-05 | 1544.06 |
| 2015-02-06 | 1542.25 |
| 2015-02-09 | 1536.60 |
| 2015-02-10 | 1554.57 |
| 2015-02-11 | 1554.52 |
| 2015-02-12 | 1575.14 |
| 2015-02-13 | 1592.25 |
| 2015-02-16 | . |
| 2015-02-17 | 1585.07 |
| 2015-02-18 | 1589.88 |
| 2015-02-19 | 1602.42 |
| 2015-02-20 | 1608.17 |
| 2015-02-23 | 1598.94 |
| 2015-02-24 | 1601.87 |
| 2015-02-25 | 1609.00 |
| 2015-02-26 | 1620.36 |
| 2015-02-27 | 1615.16 |
| 2015-03-02 | 1626.65 |
| 2015-03-03 | 1615.66 |
| 2015-03-04 | 1611.49 |
| 2015-03-05 | 1619.49 |
| 2015-03-06 | 1592.72 |
| 2015-03-09 | 1599.87 |
| 2015-03-10 | 1566.73 |
| 2015-03-11 | 1562.64 |
| 2015-03-12 | 1570.44 |
| 2015-03-13 | 1564.00 |
| 2015-03-16 | 1582.42 |
| 2015-03-17 | 1584.08 |
| 2015-03-18 | 1609.63 |
| 2015-03-19 | 1613.49 |
| 2015-03-20 | 1626.04 |
| 2015-03-23 | 1626.51 |
| 2015-03-24 | 1629.75 |
| 2015-03-25 | 1588.92 |
| 2015-03-26 | 1590.87 |
| 2015-03-27 | 1589.49 |
| 2015-03-30 | 1599.88 |
#2015-03-31| 1586.14
#2015-04-01| 1578.48
#2015-04-02| 1573.16
#2015-04-03| .
#2015-04-06| 1591.36
#2015-04-07| 1592.07
#2015-04-08| 1598.66
#2015-04-09| 1600.77
#2015-04-10| 1605.88
#2015-04-13| 1600.92
#2015-04-14| 1594.82
#2015-04-15| 1607.34
#2015-04-16| 1605.29
#2015-04-17| 1576.67
#2015-04-20| 1608.73
#2015-04-21| 1609.23
#2015-04-22| 1621.62
#2015-04-23| 1632.33
#2015-04-24| 1668.87
#2015-04-27| 1666.86
#2015-04-28| 1674.05
#2015-04-29| 1673.27
#2015-04-30| 1645.24
#2015-05-01| 1653.97
#2015-05-04| 1655.27
#2015-05-05| 1633.46
#2015-05-06| 1615.96
#2015-05-07| 1628.26
#2015-05-08| 1647.64
#2015-05-11| 1638.87
#2015-05-12| 1631.06
#2015-05-13| 1640.48
#2015-05-14| 1671.16
#2015-05-15| 1658.68
#2015-05-18| 1661.64
#2015-05-19| 1656.85
#2015-05-20| 1659.15
#2015-05-21| 1662.95
#2015-05-22| 1656.75
#2015-05-25| .
#2015-05-26| 1637.50
#2015-05-27| 1659.87
#2015-05-28| 1655.74
#2015-05-29| 1637.26
#2015-06-01| 1647.37
#2015-06-02| 1646.83
#2015-06-03| 1657.60
#2015-06-04| 1642.03
#2015-06-05| 1642.43
#2015-06-08| 1622.45
#2015-06-09| 1619.38
#2015-06-10| 1649.34
#2015-06-11| 1646.59
#2015-06-12| 1637.65
#2015-06-15| 1625.16
#2015-06-16| 1637.36
#2015-06-17| 1642.41
#2015-06-18| 1654.86
#2015-06-19| 1643.52
#2015-06-22| 1654.26
#2015-06-23| 1662.42
#2015-06-24| 1652.09
#2015-06-25| 1650.15
#2015-06-26| 1638.96
#2015-06-29| 1604.10
#2015-06-30| 1604.19
#2015-07-01| 1613.12
#2015-07-02| 1613.79
#2015-07-03| .
#2015-07-06| 1608.69
#2015-07-07| 1611.70
#2015-07-08| 1594.18
#2015-07-09| 1605.04
#2015-07-10| 1624.54
#2015-07-13| 1652.78
#2015-07-14| 1663.38
#2015-07-15| 1661.76
#2015-07-16| 1687.39
#2015-07-17| 1746.19
#2015-07-20| 1749.34
#2015-07-21| 1741.60
#2015-07-22| 1724.63
#2015-07-23| 1713.20
#2015-07-24| 1699.12
#2015-07-27| 1680.87
#2015-07-28| 1692.99
#2015-07-29| 1708.26
#2015-07-30| 1711.47
#2015-07-31| 1706.11
#2015-08-03| 1703.63
#2015-08-04| 1706.06
#2015-08-05| 1724.23
#2015-08-06| 1698.58
#2015-08-07| 1695.62
#2015-08-10| 1708.60
#2015-08-11| 1706.02
#2015-08-12| 1709.88
#2015-08-13| 1706.06
#2015-08-14| 1717.24
#2015-08-17| 1726.65
#2015-08-18| 1722.63
#2015-08-19| 1713.97
#2015-08-20| 1667.29
#2015-08-21| 1598.45
#2015-08-24| 1535.02
#2015-08-25| 1516.73
#2015-08-26| 1594.02
#2015-08-27| 1623.89
#2015-08-28| 1624.82
#2015-08-31| 1604.92
#2015-09-01| 1555.56
#2015-09-02| 1593.10
#2015-09-03| 1591.36
#2015-09-04| 1569.89
#2015-09-07| .
#2015-09-08| 1610.70
#2015-09-09| 1595.83
#2015-09-10| 1611.75
#2015-09-11| 1620.70
#2015-09-14| 1610.75
#2015-09-15| 1635.19
#2015-09-16| 1643.89
#2015-09-17| 1642.40
#2015-09-18| 1621.55
#2015-09-21| 1639.44
#2015-09-22| 1616.16
#2015-09-23| 1617.56
#2015-09-24| 1617.17
#2015-09-25| 1603.59
#2015-09-28| 1562.83
#2015-09-29| 1556.53
#2015-09-30| 1590.39
#2015-10-01| 1599.01
#2015-10-02| 1627.66
#2015-10-05| 1663.96
#2015-10-06| 1660.81
#2015-10-07| 1665.23
#2015-10-08| 1673.25
#2015-10-09| 1682.19
#2015-10-12| 1683.41
#2015-10-13| 1678.57
#2015-10-14| 1670.18
#2015-10-15| 1693.99
#2015-10-16| 1705.33
#2015-10-19| 1707.89
#2015-10-20| 1685.15
#2015-10-21| 1666.94
#2015-10-22| 1701.29
#2015-10-23| 1770.83
#2015-10-26| 1789.61
#2015-10-27| 1777.40
#2015-10-28| 1795.81
#2015-10-29| 1789.68
#2015-10-30| 1774.68
#2015-11-02| 1796.43
#2015-11-03| 1804.93
#2015-11-04| 1814.60
#2015-11-05| 1820.93
#2015-11-06| 1827.36
#2015-11-09| 1805.24
#2015-11-10| 1806.05
#2015-11-11| 1808.64
#2015-11-12| 1792.94
#2015-11-13| 1756.59
#2015-11-16| 1779.41
#2015-11-17| 1775.19
#2015-11-18| 1803.23
#2015-11-19| 1805.94
#2015-11-20| 1823.11
#2015-11-23| 1820.94
#2015-11-24| 1817.08
#2015-11-25| 1813.74
#2015-11-26| .
#2015-11-27| 1818.10
#2015-11-30| 1813.67
#2015-12-01| 1845.41
#2015-12-02| 1835.10
#2015-12-03| 1805.06
#2015-12-04| 1842.07
#2015-12-07| 1828.22
#2015-12-08| 1830.38
#2015-12-09| 1803.11
#2015-12-10| 1805.48
#2015-12-11| 1768.24
#2015-12-14| 1790.04
#2015-12-15| 1797.17
#2015-12-16| 1829.68
#2015-12-17| 1805.80
#2015-12-18| 1771.87
#2015-12-21| 1783.86
#2015-12-22| 1800.36
#2015-12-23| 1808.98
#2015-12-24| 1807.44
#2015-12-25| .
#2015-12-28| 1818.72
#2015-12-29| 1841.02
#2015-12-30| 1830.29
#2015-12-31| 1805.75
#2016-01-01| .
#2016-01-04| 1769.11
#2016-01-05| 1772.33
#2016-01-06| 1758.92
#2016-01-07| 1707.10
#2016-01-08| 1692.82
#2016-01-11| 1694.54
#2016-01-12| 1715.81
#2016-01-13| 1664.17
#2016-01-14| 1701.03
#2016-01-15| 1651.78
#2016-01-18| .
#2016-01-19| 1648.52
#2016-01-20| 1637.68
#2016-01-21| 1640.93
#2016-01-22| 1684.84
#2016-01-25| 1660.42
#2016-01-26| 1671.14
#2016-01-27| 1638.07
#2016-01-28| 1688.36
#2016-01-29| 1743.03
#2016-02-01| 1753.56
#2016-02-02| 1727.24
#2016-02-03| 1704.49
#2016-02-04| 1695.88
#2016-02-05| 1621.82
#2016-02-08| 1585.00
#2016-02-09| 1574.55
#2016-02-10| 1587.23
#2016-02-11| 1584.12
#2016-02-12| 1603.05
#2016-02-15| .
#2016-02-16| 1624.65
#2016-02-17| 1668.88
#2016-02-18| 1657.40
#2016-02-19| 1665.47
#2016-02-22| 1689.31
#2016-02-23| 1660.15
#2016-02-24| 1669.87
#2016-02-25| 1696.32
#2016-02-26| 1688.41
#2016-02-29| 1675.65
#2016-03-01| 1728.46
#2016-03-02| 1731.67
#2016-03-03| 1726.84
#2016-03-04| 1723.03
#2016-03-07| 1705.69
#2016-03-08| 1701.41
#2016-03-09| 1724.67
#2016-03-10| 1715.59
#2016-03-11| 1748.99
#2016-03-14| 1753.49
#2016-03-15| 1753.37
#2016-03-16| 1778.43
#2016-03-17| 1784.76
#2016-03-18| 1784.49
#2016-03-21| 1793.04
#2016-03-22| 1793.80
#2016-03-23| 1780.06
#2016-03-24| 1786.55
#2016-03-25| .
#2016-03-28| 1781.65
#2016-03-29| 1812.51
#2016-03-30| 1817.84
#2016-03-31| 1819.84
#2016-04-01| 1834.35
#2016-04-04| 1822.84
#2016-04-05| 1801.90
#2016-04-06| 1821.28
#2016-04-07| 1800.72
#2016-04-08| 1796.57
#2016-04-11| 1786.23
#2016-04-12| 1794.90
#2016-04-13| 1819.07
#2016-04-14| 1820.03
#2016-04-15| 1823.02
#2016-04-18| 1841.18
#2016-04-19| 1827.09
#2016-04-20| 1826.87
#2016-04-21| 1839.91
#2016-04-22| 1780.63
#2016-04-25| 1784.23
#2016-04-26| 1769.57
#2016-04-27| 1766.46
#2016-04-28| 1754.63
#2016-04-29| 1751.31
#2016-05-02| 1767.24
#2016-05-03| 1743.56
#2016-05-04| 1742.10
#2016-05-05| 1745.91
#2016-05-06| 1761.67
#2016-05-09| 1762.92
#2016-05-10| 1790.38
#2016-05-11| 1778.28
#2016-05-12| 1780.14
#2016-05-13| 1772.00
#2016-05-16| 1787.51
#2016-05-17| 1761.14
#2016-05-18| 1767.29
#2016-05-19| 1754.21
#2016-05-20| 1771.82
#2016-05-23| 1761.46
#2016-05-24| 1799.43
#2016-05-25| 1810.35
#2016-05-26| 1812.30
#2016-05-27| 1824.68
#2016-05-30| .
#2016-05-31| 1831.20
#2016-06-01| 1831.10
#2016-06-02| 1827.31
#2016-06-03| 1813.38
#2016-06-06| 1817.98
#2016-06-07| 1816.76
#2016-06-08| 1827.30
#2016-06-09| 1820.73
#2016-06-10| 1799.94
#2016-06-13| 1780.87
#2016-06-14| 1783.38
#2016-06-15| 1780.73
#2016-06-16| 1781.50
#2016-06-17| 1765.73
#2016-06-20| 1776.86
#2016-06-21| 1792.25
#2016-06-22| 1783.81
#2016-06-23| 1810.61
#2016-06-24| 1734.35
#2016-06-27| 1690.97
#2016-06-28| 1725.08
#2016-06-29| 1757.00
#2016-06-30| 1777.38
#2016-07-01| 1782.33
#2016-07-04| .
#2016-07-05| 1771.48
#2016-07-06| 1784.13
#2016-07-07| 1783.96
#2016-07-08| 1813.25
#2016-07-11| 1825.35
#2016-07-12| 1841.33
#2016-07-13| 1838.24
#2016-07-14| 1848.38
#2016-07-15| 1844.54
#2016-07-18| 1860.88
#2016-07-19| 1855.24
#2016-07-20| 1889.55
#2016-07-21| 1876.76
#2016-07-22| 1893.28
#2016-07-25| 1894.47
#2016-07-26| 1894.38
#2016-07-27| 1893.17
#2016-07-28| 1902.59
#2016-07-29| 1914.47
#2016-08-01| 1920.71
#2016-08-02| 1907.33
#2016-08-03| 1913.90
#2016-08-04| 1922.81
#2016-08-05| 1942.94
#2016-08-08| 1939.85
#2016-08-09| 1942.25
#2016-08-10| 1941.69
#2016-08-11| 1950.35
#2016-08-12| 1946.15
#2016-08-15| 1946.98
#2016-08-16| 1931.88
#2016-08-17| 1932.43
#2016-08-18| 1933.72
#2016-08-19| 1933.32
#2016-08-22| 1931.77
#2016-08-23| 1940.30
#2016-08-24| 1931.01
#2016-08-25| 1936.35
#2016-08-26| 1939.13
#2016-08-29| 1947.03
#2016-08-30| 1941.91
#2016-08-31| 1935.97
#2016-09-01| 1939.76
#2016-09-02| 1948.45
#2016-09-05| .
#2016-09-06| 1962.90
#2016-09-07| 1967.12
#2016-09-08| 1952.30
#2016-09-09| 1910.95
#2016-09-12| 1935.80
#2016-09-13| 1910.66
#2016-09-14| 1910.96
#2016-09-15| 1934.04
#2016-09-16| 1924.37
#2016-09-19| 1921.31
#2016-09-20| 1922.12
#2016-09-21| 1947.62
#2016-09-22| 1960.13
#2016-09-23| 1947.74
#2016-09-26| 1930.36
#2016-09-27| 1954.84
#2016-09-28| 1961.09
#2016-09-29| 1942.83
#2016-09-30| 1946.20
#2016-10-03| 1942.17
#2016-10-04| 1939.91
#2016-10-05| 1945.65
#2016-10-06| 1943.19
#2016-10-07| 1938.05
#2016-10-10| 1954.83
#2016-10-11| 1929.38
#2016-10-12| 1929.75
#2016-10-13| 1917.61
#2016-10-14| 1923.89
#2016-10-17| 1920.49
#2016-10-18| 1935.17
#2016-10-19| 1943.95
#2016-10-20| 1936.39
#2016-10-21| 1959.59
#2016-10-24| 1988.01
#2016-10-25| 1977.99
#2016-10-26| 1967.26
#2016-10-27| 1956.73
#2016-10-28| 1961.77
#2016-10-31| 1958.29
#2016-11-01| 1948.55
#2016-11-02| 1921.14
#2016-11-03| 1901.20
#2016-11-04| 1897.75
#2016-11-07| 1944.42
#2016-11-08| 1954.61
#2016-11-09| 1949.02
#2016-11-10| 1917.95
#2016-11-11| 1917.66
#2016-11-14| 1885.74
#2016-11-15| 1914.32
#2016-11-16| 1927.20
#2016-11-17| 1950.45
#2016-11-18| 1939.20
#2016-11-21| 1961.47
#2016-11-22| 1960.24
#2016-11-23| 1946.89
#2016-11-24| .
#2016-11-25| 1951.25
#2016-11-28| 1955.66
#2016-11-29| 1961.16
#2016-11-30| 1933.57
#2016-12-01| 1889.68
#2016-12-02| 1890.60
#2016-12-05| 1920.06
#2016-12-06| 1919.25
#2016-12-07| 1953.49
#2016-12-08| 1959.66
#2016-12-09| 1976.29
#2016-12-12| 1968.02
#2016-12-13| 1991.53
#2016-12-14| 1986.32
#2016-12-15| 1985.18
#2016-12-16| 1968.08
#2016-12-19| 1979.69
#2016-12-20| 1982.45
#2016-12-21| 1977.12
#2016-12-22| 1964.40
#2016-12-23| 1962.96
#2016-12-26| .
#2016-12-27| 1968.59
#2016-12-28| 1953.49
#2016-12-29| 1951.27
#2016-12-30| 1932.14
#2017-01-02| .
#2017-01-03| 1955.09
#2017-01-04| 1968.18
#2017-01-05| 1976.78
#2017-01-06| 1999.32
#2017-01-09| 2001.53
#2017-01-10| 1998.61
#2017-01-11| 2017.34
#2017-01-12| 2012.69
#2017-01-13| 2020.64
#2017-01-16| .
#2017-01-17| 2010.19
#2017-01-18| 2013.20
#2017-01-19| 2007.93
#2017-01-20| 2019.29
#2017-01-23| 2032.05
#2017-01-24| 2053.34
#2017-01-25| 2073.16
#2017-01-26| 2074.29
#2017-01-27| 2078.00
#2017-01-30| 2053.06
#2017-01-31| 2046.05
#2017-02-01| 2039.11
#2017-02-02| 2037.69
#2017-02-03| 2052.91
#2017-02-06| 2053.97
#2017-02-07| 2060.53
#2017-02-08| 2064.12
#2017-02-09| 2077.12
#2017-02-10| 2081.47
#2017-02-13| 2092.97
#2017-02-14| 2093.48
#2017-02-15| 2097.32
#2017-02-16| 2100.79
#2017-02-17| 2107.69
#2017-02-20| .
#2017-02-21| 2112.55
#2017-02-22| 2117.55
#2017-02-23| 2118.22
#2017-02-24| 2120.52
#2017-02-27| 2116.66
#2017-02-28| 2103.77
#2017-03-01| 2130.56
#2017-03-02| 2113.33
#2017-03-03| 2113.60
#2017-03-06| 2109.97
#2017-03-07| 2111.81
#2017-03-08| 2119.35
#2017-03-09| 2118.39
#2017-03-10| 2128.59
#2017-03-13| 2133.50
#2017-03-14| 2128.04
#2017-03-15| 2137.23
#2017-03-16| 2148.78
#2017-03-17| 2150.87
#2017-03-20| 2147.56
#2017-03-21| 2113.94
#2017-03-22| 2125.87
#2017-03-23| 2119.00
#2017-03-24| 2118.84
#2017-03-27| 2123.38
#2017-03-28| 2131.80
#2017-03-29| 2143.21
#2017-03-30| 2143.02
#2017-03-31| 2142.50
#2017-04-03| 2142.26
#2017-04-04| 2139.75
#2017-04-05| 2134.43
#2017-04-06| 2133.44
#2017-04-07| 2131.03
#2017-04-10| 2129.90
#2017-04-11| 2126.76
#2017-04-12| 2121.91
#2017-04-13| 2115.31
#2017-04-14| .
#2017-04-17| 2138.96
#2017-04-18| 2137.46
#2017-04-19| 2133.15
#2017-04-20| 2147.11
#2017-04-21| 2150.92
#2017-04-24| 2183.21
#2017-04-25| 2195.54
#2017-04-26| 2194.95
#2017-04-27| 2207.03
#2017-04-28| 2232.74
#2017-05-01| 2252.87
#2017-05-02| 2257.80
#2017-05-03| 2256.59
#2017-05-04| 2260.98
#2017-05-05| 2261.23
#2017-05-08| 2264.21
#2017-05-09| 2262.88
#2017-05-10| 2264.60
#2017-05-11| 2255.20
#2017-05-12| 2255.69
#2017-05-15| 2266.67
#2017-05-16| 2280.60
#2017-05-17| 2219.67
#2017-05-18| 2233.63
#2017-05-19| 2245.16
#2017-05-22| 2265.92
#2017-05-23| 2270.34
#2017-05-24| 2285.59
#2017-05-25| 2312.05
#2017-05-26| 2314.76
#2017-05-29| .
#2017-05-30| 2320.75
#2017-05-31| 2308.51
#2017-06-01| 2320.92
#2017-06-02| 2345.81
#2017-06-05| 2354.91
#2017-06-06| 2348.63
#2017-06-07| 2348.99
#2017-06-08| 2357.84
#2017-06-09| 2296.38
#2017-06-12| 2283.81
#2017-06-13| 2303.42
#2017-06-14| 2295.45
#2017-06-15| 2284.80
#2017-06-16| 2288.47
#2017-06-19| 2320.08
#2017-06-20| 2303.66
#2017-06-21| 2324.61
#2017-06-22| 2338.02
#2017-06-23| 2360.78
#2017-06-26| 2341.44
#2017-06-27| 2299.64
#2017-06-28| 2325.06
#2017-06-29| 2283.17
#2017-06-30| 2281.46
#2017-07-03| 2257.09
#2017-07-04| .
#2017-07-05| 2280.59
#2017-07-06| 2261.78
#2017-07-07| 2291.73
#2017-07-10| 2310.06
#2017-07-11| 2318.65
#2017-07-12| 2355.69
#2017-07-13| 2359.52
#2017-07-14| 2378.24
#2017-07-17| 2380.07
#2017-07-18| 2395.79
#2017-07-19| 2407.51
#2017-07-20| 2410.66
#2017-07-21| 2405.15
#2017-07-24| 2412.30
#2017-07-25| 2402.04
#2017-07-26| 2398.95
#2017-07-27| 2382.13
#2017-07-28| 2387.97
#2017-07-31| 2368.57
#2017-08-01| 2373.18
#2017-08-02| 2358.81
#2017-08-03| 2356.65
#2017-08-04| 2366.54
#2017-08-07| 2367.75
#2017-08-08| 2361.68
#2017-08-09| 2355.55
#2017-08-10| 2313.83
#2017-08-11| 2334.21
#2017-08-14| 2366.00
#2017-08-15| 2362.21
#2017-08-16| 2373.89
#2017-08-17| 2333.22
#2017-08-18| 2334.19
#2017-08-21| 2333.70
#2017-08-22| 2367.04
#2017-08-23| 2360.88
#2017-08-24| 2357.50
#2017-08-25| 2353.15
#2017-08-28| 2353.57
#2017-08-29| 2363.75
#2017-08-30| 2387.63
#2017-08-31| 2413.87
#2017-09-01| 2409.40
#2017-09-04| .
#2017-09-05| 2395.05
#2017-09-06| 2396.50
#2017-09-07| 2416.26
#2017-09-08| 2400.87
#2017-09-11| 2426.49
#2017-09-12| 2429.14
#2017-09-13| 2433.13
#2017-09-14| 2417.39
#2017-09-15| 2405.19
#2017-09-18| 2399.20
#2017-09-19| 2410.12
#2017-09-20| 2408.18
#2017-09-21| 2397.32
#2017-09-22| 2398.44
#2017-09-25| 2358.21
#2017-09-26| 2364.67
#2017-09-27| 2396.24
#2017-09-28| 2401.19
#2017-09-29| 2420.89
#2017-10-02| 2421.97
#2017-10-03| 2425.93
#2017-10-04| 2424.22
#2017-10-05| 2455.91
#2017-10-06| 2465.71
#2017-10-09| 2467.18
#2017-10-10| 2462.50
#2017-10-11| 2477.59
#2017-10-12| 2486.13
#2017-10-13| 2495.84
#2017-10-16| 2496.51
#2017-10-17| 2500.40
#2017-10-18| 2514.39
#2017-10-19| 2517.08
#2017-10-20| 2536.03
#2017-10-23| 2509.63
#2017-10-24| 2512.35
#2017-10-25| 2504.50
#2017-10-26| 2512.44
#2017-10-27| 2598.84
#2017-10-30| 2600.25
#2017-10-31| 2599.21
#2017-11-01| 2604.32
#2017-11-02| 2602.98
#2017-11-03| 2609.88
#2017-11-06| 2609.89
#2017-11-07| 2612.03
#2017-11-08| 2622.96
#2017-11-09| 2599.65
#2017-11-10| 2597.06
#2017-11-13| 2596.64
#2017-11-14| 2596.02
#2017-11-15| 2577.80
#2017-11-16| 2603.99
#2017-11-17| 2590.20
#2017-11-20| 2594.09
#2017-11-21| 2625.27
#2017-11-22| 2618.23
#2017-11-23| .
#2017-11-24| 2632.81
#2017-11-27| 2643.08
#2017-11-28| 2650.15
#2017-11-29| 2585.48
#2017-11-30| 2604.48
#2017-12-01| 2592.00
#2017-12-04| 2532.08
#2017-12-05| 2541.98
#2017-12-06| 2571.51
#2017-12-07| 2591.86
#2017-12-08| 2610.85
#2017-12-11| 2628.08
#2017-12-12| 2621.49
#2017-12-13| 2623.60
#2017-12-14| 2622.98
#2017-12-15| 2653.42
#2017-12-18| 2663.76
#2017-12-19| 2650.26
#2017-12-20| 2638.00
#2017-12-21| 2631.66
#2017-12-22| 2627.55
#2017-12-25| .
#2017-12-26| 2621.48
#2017-12-27| 2624.59
#2017-12-28| 2625.82
#2017-12-29| 2614.82
#2018-01-01| .
#2018-01-02| 2646.31
#2018-01-03| 2681.50
#2018-01-04| 2699.61
#2018-01-05| 2729.43
#2018-01-08| 2741.65
#2018-01-09| 2740.70
#2018-01-10| 2736.36
#2018-01-11| 2746.95
#2018-01-12| 2757.23
#2018-01-15| .
#2018-01-16| 2736.03
#2018-01-17| 2767.78
#2018-01-18| 2773.23
#2018-01-19| 2780.96
#2018-01-22| 2818.29
#2018-01-23| 2845.31
#2018-01-24| 2831.16
#2018-01-25| 2842.05
#2018-01-26| 2881.91
#2018-01-29| 2860.18
#2018-01-30| 2837.91
#2018-01-31| 2864.22
#2018-02-01| 2869.14
#2018-02-02| 2789.67
#2018-02-05| 2675.97
#2018-02-06| 2736.63
#2018-02-07| 2699.44
#2018-02-08| 2581.41
#2018-02-09| 2652.82
#2018-02-12| 2682.06
#2018-02-13| 2687.35
#2018-02-14| 2740.57
#2018-02-15| 2787.97
#2018-02-16| 2778.84
#2018-02-19| .
#2018-02-20| 2784.84
#2018-02-21| 2780.68
#2018-02-22| 2778.66
#2018-02-23| 2834.75
#2018-02-26| 2867.79
#2018-02-27| 2826.56
#2018-02-28| 2806.75
#2018-03-01| 2765.60
#2018-03-02| 2794.16
#2018-03-05| 2829.26
#2018-03-06| 2832.92
#2018-03-07| 2870.22
#2018-03-08| 2881.50
#2018-03-09| 2939.14
#2018-03-12| 2943.64
#2018-03-13| 2894.99
#2018-03-14| 2903.58
#2018-03-15| 2906.25
#2018-03-16| 2903.57
#2018-03-19| 2829.17
#2018-03-20| 2810.57
#2018-03-21| 2804.60
#2018-03-22| 2723.34
#2018-03-23| 2650.97
#2018-03-26| 2753.84
#2018-03-27| 2643.58
#2018-03-28| 2633.42
#2018-03-29| 2696.64
#2018-03-30| .
#2018-04-02| 2630.84
#2018-04-03| 2650.59
#2018-04-04| 2693.32
#2018-04-05| 2708.73
#2018-04-06| 2652.77
#2018-04-09| 2668.22
#2018-04-10| 2730.76
#2018-04-11| 2718.47
#2018-04-12| 2746.74
#2018-04-13| 2732.97
#2018-04-16| 2756.27
#2018-04-17| 2823.28
#2018-04-18| 2813.00
#2018-04-19| 2815.83
#2018-04-20| 2784.63
#2018-04-23| 2781.72
#2018-04-24| 2707.28
#2018-04-25| 2696.94
#2018-04-26| 2772.35
#2018-04-27| 2771.53
#2018-04-30| 2742.91
#2018-05-01| 2773.54
#2018-05-02| 2751.16
#2018-05-03| 2753.50
#2018-05-04| 2793.05
#2018-05-07| 2816.23
#2018-05-08| 2821.64
#2018-05-09| 2868.92
#2018-05-10| 2900.49
#2018-05-11| 2896.86
#2018-05-14| 2887.66
#2018-05-15| 2861.52
#2018-05-16| 2861.09
#2018-05-17| 2851.18
#2018-05-18| 2847.36
#2018-05-21| 2873.00
#2018-05-22| 2855.48
#2018-05-23| 2888.88
#2018-05-24| 2883.91
#2018-05-25| 2877.49
#2018-05-28| .
#2018-05-29| 2858.68
#2018-05-30| 2889.70
#2018-05-31| 2907.05
#2018-06-01| 2962.50
#2018-06-04| 2988.83
#2018-06-05| 2998.79
#2018-06-06| 3003.96
#2018-06-07| 2960.32
#2018-06-08| 2976.15
#2018-06-11| 2984.83
#2018-06-12| 3006.70
#2018-06-13| 3002.93
#2018-06-14| 3028.35
#2018-06-15| 3016.30
#2018-06-18| 3046.37
#2018-06-19| 3032.38
#2018-06-20| 3043.44
#2018-06-21| 3016.95
#2018-06-22| 2999.18
#2018-06-25| 2931.67
#2018-06-26| 2945.33
#2018-06-27| 2894.90
#2018-06-28| 2927.20
#2018-06-29| 2926.65
#2018-07-02| 2966.91
#2018-07-03| 2929.43
#2018-07-04| .
#2018-07-05| 2973.06
#2018-07-06| 3018.17
#2018-07-09| 3040.96
#2018-07-10| 3038.30
#2018-07-11| 3041.30
#2018-07-12| 3111.37
#2018-07-13| 3121.03
#2018-07-16| 3108.21
#2018-07-17| 3139.43
#2018-07-18| 3132.25
#2018-07-19| 3117.89
#2018-07-20| 3130.04
#2018-07-23| 3158.10
#2018-07-24| 3177.46
#2018-07-25| 3233.61
#2018-07-26| 3136.67
#2018-07-27| 3069.09
#2018-07-30| 2996.25
#2018-07-31| 3005.64
#2018-08-01| 3013.22
#2018-08-02| 3053.94
#2018-08-03| 3061.18
#2018-08-06| 3090.79
#2018-08-07| 3105.87
#2018-08-08| 3116.53
#2018-08-09| 3118.86
#2018-08-10| 3099.93
#2018-08-13| 3085.26
#2018-08-14| 3110.74
#2018-08-15| 3064.48
#2018-08-16| 3055.94
#2018-08-17| 3049.18
#2018-08-20| 3049.63
#2018-08-21| 3045.25
#2018-08-22| 3066.41
#2018-08-23| 3073.86
#2018-08-24| 3119.44
#2018-08-27| 3149.24
#2018-08-28| 3148.46
#2018-08-29| 3182.20
#2018-08-30| 3171.83
#2018-08-31| 3160.21
#2018-09-03| .
#2018-09-04| 3135.29
#2018-09-05| 3068.76
#2018-09-06| 3054.75
#2018-09-07| 3053.18
#2018-09-10| 3074.10
#2018-09-11| 3106.86
#2018-09-12| 3095.96
#2018-09-13| 3117.47
#2018-09-14| 3124.09
#2018-09-17| 3076.86
#2018-09-18| 3094.19
#2018-09-19| 3081.59
#2018-09-20| 3122.49
#2018-09-21| 3103.62
#2018-09-24| 3119.89
#2018-09-25| 3135.93
#2018-09-26| 3133.27
#2018-09-27| 3153.02
#2018-09-28| 3143.48
#2018-10-01| 3145.28
#2018-10-02| 3119.67
#2018-10-03| 3133.22
#2018-10-04| 3063.76
#2018-10-05| 3040.48
#2018-10-08| 2999.00
#2018-10-09| 2998.02
#2018-10-10| 2852.12
#2018-10-11| 2841.20
#2018-10-12| 2919.83
#2018-10-15| 2883.32
#2018-10-16| 2981.47
#2018-10-17| 2966.14
#2018-10-18| 2897.11
#2018-10-19| 2883.39
#2018-10-22| 2908.75
#2018-10-23| 2897.52
#2018-10-24| 2753.66
#2018-10-25| 2865.77
#2018-10-26| 2803.15
#2018-10-29| 2734.37
#2018-10-30| 2764.63
#2018-10-31| 2850.40
#2018-11-01| 2851.03
#2018-11-02| 2833.65
#2018-11-05| 2827.61
#2018-11-06| 2844.64
#2018-11-07| 2936.54
#2018-11-08| 2914.31
#2018-11-09| 2864.75
#2018-11-12| 2787.91
#2018-11-13| 2792.46
#2018-11-14| 2775.01
#2018-11-15| 2827.75
#2018-11-16| 2822.20
#2018-11-19| 2695.46
#2018-11-20| 2666.87
#2018-11-21| 2709.75
#2018-11-22| .
#2018-11-23| 2693.08
#2018-11-26| 2765.44
#2018-11-27| 2758.05
#2018-11-28| 2859.22
#2018-11-29| 2855.94
#2018-11-30| 2887.56
#2018-12-03| 2919.04
#2018-12-04| 2816.06
#2018-12-05| .
#2018-12-06| 2843.04
#2018-12-07| 2752.10
#2018-12-10| 2798.85
#2018-12-11| 2812.29
#2018-12-12| 2845.48
#2018-12-13| 2845.48
#2018-12-14| 2780.83
#2018-12-17| 2695.40
#2018-12-18| 2728.62
#2018-12-19| 2693.00
#2018-12-20| 2645.49
#2018-12-21| 2545.38
#2018-12-24| 2494.59
#2018-12-25| .
#2018-12-26| 2656.16
#2018-12-27| 2679.44
#2018-12-28| 2664.05
#2018-12-31| 2677.10
#2019-01-01| .
#2019-01-02| 2685.89
#2019-01-03| 2603.27
#2019-01-04| 2726.30
#2019-01-07| 2746.62
#2019-01-08| 2784.38
#2019-01-09| 2802.97
#2019-01-10| 2803.50
#2019-01-11| 2790.61
#2019-01-14| 2770.60
#2019-01-15| 2839.86
#2019-01-16| 2839.22
#2019-01-17| 2862.47
#2019-01-18| 2901.21
#2019-01-21| .
#2019-01-22| 2847.45
#2019-01-23| 2861.52
#2019-01-24| 2863.38
#2019-01-25| 2907.81
#2019-01-28| 2867.66
#2019-01-29| 2826.70
#2019-01-30| 2903.93
#2019-01-31| 2961.63
#2019-02-01| 2955.53
#2019-02-04| 3015.60
#2019-02-05| 3045.00
#2019-02-06| 3019.51
#2019-02-07| 2979.49
#2019-02-08| 2997.87
#2019-02-11| 2995.75
#2019-02-12| 3037.98
#2019-02-13| 3033.07
#2019-02-14| 3036.80
#2019-02-15| 3045.10
#2019-02-18| .
#2019-02-19| 3051.03
#2019-02-20| 3035.58
#2019-02-21| 3035.59
#2019-02-22| 3075.90
#2019-02-25| 3088.46
#2019-02-26| 3096.47
#2019-02-27| 3097.12
#2019-02-28| 3089.68
#2019-03-01| 3114.17
#2019-03-04| 3104.10
#2019-03-05| 3114.82
#2019-03-06| 3107.68
#2019-03-07| 3079.25
#2019-03-08| 3079.08
#2019-03-11| 3142.03
#2019-03-12| 3163.19
#2019-03-13| 3178.70
#2019-03-14| 3173.80
#2019-03-15| 3170.49
#2019-03-18| 3173.08
#2019-03-19| 3191.74
#2019-03-20| 3209.42
#2019-03-21| 3261.43
#2019-03-22| 3181.94
#2019-03-25| 3183.80
#2019-03-26| 3195.03
#2019-03-27| 3158.59
#2019-03-28| 3164.48
#2019-03-29| 3191.68
#2019-04-01| 3235.47
#2019-04-02| 3252.65
#2019-04-03| 3266.87
#2019-04-04| 3252.17
#2019-04-05| 3256.01
#2019-04-08| 3254.92
#2019-04-09| 3253.48
#2019-04-10| 3277.10
#2019-04-11| 3282.94
#2019-04-12| 3302.60
#2019-04-15| 3308.64
#2019-04-16| 3302.41
#2019-04-17| 3295.28
#2019-04-18| 3305.96
#2019-04-19| .
#2019-04-22| 3335.32
#2019-04-23| 3385.88
#2019-04-24| 3372.75
#2019-04-25| 3433.57
#2019-04-26| 3451.43
#2019-04-29| 3470.33
#2019-04-30| 3422.17
#2019-05-01| 3370.51
#2019-05-02| 3346.95
#2019-05-03| 3394.25
#2019-05-06| 3385.39
#2019-05-07| 3318.25
#2019-05-08| 3314.85
#2019-05-09| 3307.71
#2019-05-10| 3325.03
#2019-05-13| 3213.38
#2019-05-14| 3239.69
#2019-05-15| 3300.37
#2019-05-16| 3354.27
#2019-05-17| 3319.96
#2019-05-20| 3271.94
#2019-05-21| 3303.74
#2019-05-22| 3314.74
#2019-05-23| 3254.57
#2019-05-24| 3257.49
#2019-05-27| .
#2019-05-28| 3262.32
#2019-05-29| 3222.62
#2019-05-30| 3237.04
#2019-05-31| 3179.91
#2019-06-03| 3046.45
#2019-06-04| 3128.33
#2019-06-05| 3157.56
#2019-06-06| 3180.67
#2019-06-07| 3246.42
#2019-06-10| 3275.16
#2019-06-11| 3265.67
#2019-06-12| 3256.98
#2019-06-13| 3278.00
#2019-06-14| 3273.09
#2019-06-17| 3300.68
#2019-06-18| 3334.75
#2019-06-19| 3354.96
#2019-06-20| 3401.23
#2019-06-21| 3400.67
#2019-06-24| 3396.50
#2019-06-25| 3313.14
#2019-06-26| 3311.36
#2019-06-27| 3328.39
#2019-06-28| 3344.45
#2019-07-01| 3386.87
#2019-07-02| 3412.00
#2019-07-03| 3444.88
#2019-07-04| .
#2019-07-05| 3448.09
#2019-07-08| 3430.38
#2019-07-09| 3447.60
#2019-07-10| 3484.33
#2019-07-11| 3494.59
#2019-07-12| 3512.84
#2019-07-15| 3515.31
#2019-07-16| 3490.72
#2019-07-17| 3479.38
#2019-07-18| 3485.59
#2019-07-19| 3459.26
#2019-07-22| 3490.99
#2019-07-23| 3500.94
#2019-07-24| 3528.70
#2019-07-25| 3505.44
#2019-07-26| 3592.85
#2019-07-29| 3560.12
#2019-07-30| 3537.62
#2019-07-31| 3480.22
#2019-08-01| 3483.18
#2019-08-02| 3430.62
#2019-08-05| 3302.80
#2019-08-06| 3348.24
#2019-08-07| 3357.92
#2019-08-08| 3448.36
#2019-08-09| 3406.47
#2019-08-12| 3356.91
#2019-08-13| 3417.76
#2019-08-14| 3304.59
#2019-08-15| 3311.68
#2019-08-16| 3356.08
#2019-08-19| 3396.57
#2019-08-20| 3370.12
#2019-08-21| 3405.44
#2019-08-22| 3391.37
#2019-08-23| 3305.40
#2019-08-26| 3350.72
#2019-08-27| 3352.34
#2019-08-28| 3342.92
#2019-08-29| 3403.10
#2019-08-30| 3396.17
#2019-09-02| .
#2019-09-03| 3349.90
#2019-09-04| 3394.60
#2019-09-05| 3459.58
#2019-09-06| 3433.25
#2019-09-09| 3405.56
#2019-09-10| 3384.50
#2019-09-11| 3408.90
#2019-09-12| 3421.78
#2019-09-13| 3411.93
#2019-09-16| 3404.19
#2019-09-17| 3422.36
#2019-09-18| 3427.60
#2019-09-19| 3459.97
#2019-09-20| 3440.59
#2019-09-23| 3432.62
#2019-09-24| 3375.23
#2019-09-25| 3420.56
#2019-09-26| 3417.19
#2019-09-27| 3363.65
#2019-09-30| 3384.39
#2019-10-01| 3342.50
#2019-10-02| 3286.39
#2019-10-03| 3334.87
#2019-10-04| 3382.14
#2019-10-07| 3374.31
#2019-10-08| 3319.31
#2019-10-09| 3364.87
#2019-10-10| 3377.69
#2019-10-11| 3417.25
#2019-10-14| 3413.10
#2019-10-15| 3464.74
#2019-10-16| 3430.47
#2019-10-17| 3421.32
#2019-10-18| 3369.03
#2019-10-21| 3392.66
#2019-10-22| 3337.68
#2019-10-23| 3366.57
#2019-10-24| 3405.44
#2019-10-25| 3423.73
#2019-10-28| 3476.61
#2019-10-29| 3447.67
#2019-10-30| 3475.24
#2019-10-31| 3461.53
#2019-11-01| 3487.60
#2019-11-04| 3505.50
#2019-11-05| 3508.09
#2019-11-06| 3497.34
#2019-11-07| 3511.70
#2019-11-08| 3533.88
#2019-11-11| 3525.89
#2019-11-12| 3551.38
#2019-11-13| 3551.37
#2019-11-14| 3564.70
#2019-11-15| 3610.14
#2019-11-18| 3613.24
#2019-11-19| 3627.31
#2019-11-20| 3612.46
#2019-11-21| 3606.44
#2019-11-22| 3607.29
#2019-11-25| 3642.12
#2019-11-26| 3653.38
#2019-11-27| 3663.86
#2019-11-28| 3663.86
#2019-11-29| 3648.99
#2019-12-02| 3597.27
#2019-12-03| 3595.72
#2019-12-04| 3606.18
#2019-12-05| 3612.38
#2019-12-06| 3643.18
#2019-12-09| 3639.57
#2019-12-10| 3630.52
#2019-12-11| 3637.38
#2019-12-12| 3643.77
#2019-12-13| 3656.10
#2019-12-16| 3691.37
#2019-12-17| 3673.52
#2019-12-18| 3686.56
#2019-12-19| 3714.34
#2019-12-20| 3732.48
#2019-12-23| 3732.23
#2019-12-24| 3725.11
#2019-12-25| .
#2019-12-26| 3757.11
#2019-12-27| 3754.33
#2019-12-30| 3711.85
#2019-12-31| 3719.75
#2020-01-01| .
#2020-01-02| 3791.43
#2020-01-03| 3764.42
#2020-01-06| 3810.46
#2020-01-07| 3803.32
#2020-01-08| 3845.35
#2020-01-09| 3889.18
#2020-01-10| 3887.90
#2020-01-13| 3932.08
#2020-01-14| 3907.69
#2020-01-15| 3928.34
#2020-01-16| 3974.42
#2020-01-17| 3999.11
#2020-01-20| .
#2020-01-21| 3997.89
#2020-01-22| 3996.68
#2020-01-23| 4007.35
#2020-01-24| 3969.14
#2020-01-27| 3900.41
#2020-01-28| 3961.14
#2020-01-29| 3989.06
#2020-01-30| 4005.30
#2020-01-31| 3939.34
#2020-02-03| 4025.22
#2020-02-04| 4090.65
#2020-02-05| 4081.24
#2020-02-06| 4140.47
#2020-02-07| 4139.45
#2020-02-10| 4206.59
#2020-02-11| 4163.44
#2020-02-12| 4189.97
#2020-02-13| 4188.47
#2020-02-14| 4213.39
#2020-02-17| .
#2020-02-18| 4237.83
#2020-02-19| 4249.73
#2020-02-20| 4208.32
#2020-02-21| 4109.00
#2020-02-24| 3947.82
#2020-02-25| 3854.66
#2020-02-26| 3870.70
#2020-02-27| 3669.71
#2020-02-28| 3713.97
#2020-03-02| 3871.23
#2020-03-03| 3712.42
#2020-03-04| 3843.90
#2020-03-05| 3716.96
#2020-03-06| 3622.92
#2020-03-09| 3372.68
#2020-03-10| 3561.23
#2020-03-11| 3387.23
#2020-03-12| 3072.00
#2020-03-13| 3408.81
#2020-03-16| 2960.67
#2020-03-17| 3148.91
#2020-03-18| 3038.40
#2020-03-19| 3107.20
#2020-03-20| 3007.91
#2020-03-23| 2988.07
#2020-03-24| 3238.24
#2020-03-25| 3190.52
#2020-03-26| 3381.97
#2020-03-27| 3242.01
#2020-03-30| 3397.09
#2020-03-31| 3364.36
#2020-04-01| 3219.29
#2020-04-02| 3254.48
#2020-04-03| 3201.24
#2020-04-06| 3448.59
#2020-04-07| 3428.36
#2020-04-08| 3513.98
#2020-04-09| 3533.31
#2020-04-10| 3533.31
#2020-04-13| 3533.75
#2020-04-14| 3680.92
#2020-04-15| 3640.10
#2020-04-16| 3685.81
#2020-04-17| 3748.55
#2020-04-20| 3711.62
#2020-04-21| 3552.96
#2020-04-22| 3687.81
#2020-04-23| 3680.81
#2020-04-24| 3740.67
#2020-04-27| 3753.31
#2020-04-28| 3665.94
#2020-04-29| 3856.80
#2020-04-30| 3890.07
#2020-05-01| 3789.76
#2020-05-04| 3850.93
#2020-05-05| 3908.69
#2020-05-06| 3932.62
#2020-05-07| 4000.45
#2020-05-08| 4035.58
#2020-05-11| 4078.03
#2020-05-12| 3993.06
#2020-05-13| 3912.45
#2020-05-14| 3935.07
#2020-05-15| 3992.35
#2020-05-18| 4036.76
#2020-05-19| 4035.37
#2020-05-20| 4125.41
#2020-05-21| 4099.68
#2020-05-22| 4127.43
#2020-05-25| 4127.43
#2020-05-26| 4106.44
#2020-05-27| 4104.85
#2020-05-28| 4108.86
#2020-05-29| 4158.56
#2020-06-01| 4187.57
#2020-06-02| 4210.75
#2020-06-03| 4217.09
#2020-06-04| 4145.47
#2020-06-05| 4222.35
#2020-06-08| 4263.83
#2020-06-09| 4274.90
#2020-06-10| 4345.03
#2020-06-11| 4115.52
#2020-06-12| 4168.83
#2020-06-15| 4214.76
#2020-06-16| 4299.24
#2020-06-17| 4305.29
#2020-06-18| 4331.93
#2020-06-19| 4323.79
#2020-06-22| 4402.86
#2020-06-23| 4422.49
#2020-06-24| 4322.35
#2020-06-25| 4371.37
#2020-06-26| 4235.96
#2020-06-29| 4280.65
#2020-06-30| 4372.25
#2020-07-01| 4439.49
#2020-07-02| 4463.04
#2020-07-03| .
#2020-07-06| 4543.22
#2020-07-07| 4510.19
#2020-07-08| 4592.01
#2020-07-09| 4622.95
#2020-07-10| 4628.09
#2020-07-13| 4481.25
#2020-07-14| 4504.06
#2020-07-15| 4509.64
#2020-07-16| 4466.78
#2020-07-17| 4481.79
#2020-07-20| 4637.60
#2020-07-21| 4587.20
#2020-07-22| 4615.43
#2020-07-23| 4478.53
#2020-07-24| 4444.24
#2020-07-27| 4503.29
#2020-07-28| 4451.56
#2020-07-29| 4520.94
#2020-07-30| 4529.57
#2020-07-31| 4567.20
#2020-08-03| 4667.05
#2020-08-04| 4631.30
#2020-08-05| 4634.63
#2020-08-06| 4711.09
#2020-08-07| 4646.77
#2020-08-10| 4588.40
#2020-08-11| 4506.79
#2020-08-12| 4584.01
#2020-08-13| 4609.52
#2020-08-14| 4595.93
#2020-08-17| 4628.21
#2020-08-18| 4682.87
#2020-08-19| 4664.29
#2020-08-20| 4760.23
#2020-08-21| 4732.96
#2020-08-24| 4759.01
#2020-08-25| 4826.65
#2020-08-26| 5029.50
#2020-08-27| 5025.51
#2020-08-28| 5064.96
#2020-08-31| 5035.75
#2020-09-01| 5116.03
#2020-09-02| 5215.93
#2020-09-03| 4940.12
#2020-09-04| 4815.38
#2020-09-07| .
#2020-09-08| 4620.78
#2020-09-09| 4744.16
#2020-09-10| 4657.22
#2020-09-11| 4619.65
#2020-09-14| 4658.40
#2020-09-15| 4735.65
#2020-09-16| 4657.47
#2020-09-17| 4589.34
#2020-09-18| 4536.63
#2020-09-21| 4551.05
#2020-09-22| 4652.68
#2020-09-23| 4519.91
#2020-09-24| 4534.82
#2020-09-25| 4634.99
#2020-09-28| 4683.69
#2020-09-29| 4680.69
#2020-09-30| 4708.17
#2020-10-01| 4775.39
#2020-10-02| 4672.81
#2020-10-05| 4757.15
#2020-10-06| 4684.84
#2020-10-07| 4757.64
#2020-10-08| 4797.35
#2020-10-09| 4881.71
#2020-10-12| 5000.48
#2020-10-13| 5023.86
#2020-10-14| 4981.46
#2020-10-15| 4953.03
#2020-10-16| 4964.68
#2020-10-19| 4878.63
#2020-10-20| 4888.40
#2020-10-21| 4922.51
#2020-10-22| 4926.12
#2020-10-23| 4979.42
#2020-10-26| 4841.15
#2020-10-27| 4894.96
#2020-10-28| 4673.03
#2020-10-29| 4756.93
#2020-10-30| 4687.27
#2020-11-02| 4681.77
#2020-11-03| 4770.33
#2020-11-04| 5023.12
#2020-11-05| 5142.28
#2020-11-06| 5144.04
#2020-11-09| 5016.44
#2020-11-10| 4888.69
#2020-11-11| 4989.26
#2020-11-12| 4970.25
#2020-11-13| 5007.35
#2020-11-16| 5019.69
#2020-11-17| 5007.08
#2020-11-18| 4952.11
#2020-11-19| 5009.84
#2020-11-20| 4973.67
#2020-11-23| 4969.69
#2020-11-24| 5043.59
#2020-11-25| 5060.94
#2020-11-26| 5060.94
#2020-11-27| 5116.58
#2020-11-30| 5091.36
#2020-12-01| 5132.28
#2020-12-02| 5129.00
#2020-12-03| 5123.05
#2020-12-04| 5144.97
#2020-12-07| 5158.37
#2020-12-08| 5179.63
#2020-12-09| 5075.03
#2020-12-10| 5087.30
#2020-12-11| 5108.82
#2020-12-14| 5112.11
#2020-12-15| 5128.23
#2020-12-16| 5188.11
#2020-12-17| 5213.90
#2020-12-18| 5229.60
#2020-12-21| 5248.67
#2020-12-22| 5274.96
#2020-12-23| 5237.32
#2020-12-24| 5249.24
#2020-12-25| 5249.24
#2020-12-28| 5278.77
#2020-12-29| 5249.97
#2020-12-30| 5213.34
#2020-12-31| 5230.69
#2021-01-01| 5230.69
#2021-01-04| 5139.10
#2021-01-05| 5162.20
#2021-01-06| 5064.47
#2021-01-07| 5200.51
#2021-01-08| 5247.14
#2021-01-11| 5169.17
#2021-01-12| 5138.97
#2021-01-13| 5141.52
#2021-01-14| 5092.09
#2021-01-15| 5089.56
#2021-01-18| 5089.56
#2021-01-19| 5189.51
#2021-01-20| 5346.44
#2021-01-21| 5359.52
#2021-01-22| 5367.67
#2021-01-25| 5390.24
#2021-01-26| 5412.72
#2021-01-27| 5295.90
#2021-01-28| 5382.30
#2021-01-29| 5276.34
#2021-02-01| 5421.13
#2021-02-02| 5501.89
#2021-02-03| 5598.53
#2021-02-04| 5625.00
#2021-02-05| 5678.14
#2021-02-08| 5686.22
#2021-02-09| 5713.23
#2021-02-10| 5721.17
#2021-02-11| 5748.60
#2021-02-12| 5769.69
#2021-02-15| 5769.69
#2021-02-16| 5772.68
#2021-02-17| 5752.11
#2021-02-18| 5729.83
#2021-02-19| 5685.42
#2021-02-22| 5557.19
#2021-02-23| 5548.82
#2021-02-24| 5590.26
#2021-02-25| 5411.45
#2021-02-26| 5442.00
#2021-03-01| 5579.13
#2021-03-02| 5496.01
#2021-03-03| 5334.50
#2021-03-04| 5281.62
#2021-03-05| 5378.56
#2021-03-08| 5225.56
#2021-03-09| 5392.70
#2021-03-10| 5374.25
#2021-03-11| 5522.12
#2021-03-12| 5449.53
#2021-03-15| 5480.43
#2021-03-16| 5514.61
#2021-03-17| 5520.98
#2021-03-18| 5361.72
#2021-03-19| 5403.79
#2021-03-22| 5474.56
#2021-03-23| 5476.05
#2021-03-24| 5379.66
#2021-03-25| 5351.45
#2021-03-26| 5423.66
#2021-03-29| 5421.11
#2021-03-30| 5387.36
#2021-03-31| 5482.26
#2021-04-01| 5621.31
#2021-04-02| 5621.31
#2021-04-05| 5758.14
#2021-04-06| 5754.46
#2021-04-07| 5790.40
#2021-04-08| 5865.24
#2021-04-09| 5905.82
#2021-04-12| 5890.35
#2021-04-13| 5946.71
#2021-04-14| 5879.24
#2021-04-15| 5982.70
#2021-04-16| 5970.85
#2021-04-19| 5917.18
#2021-04-20| 5888.74
#2021-04-21| 5919.85
#2021-04-22| 5869.66
#2021-04-23| 5970.35
#2021-04-26| 6009.51
#2021-04-27| 5996.78
#2021-04-28| 5985.23
#2021-04-29| 6011.14
#2021-04-30| 5950.35
#2021-05-03| 5908.58
#2021-05-04| 5803.56
#2021-05-05| 5775.28
#2021-05-06| 5799.25
#2021-05-07| 5839.18
#2021-05-10| 5702.44
#2021-05-11| 5704.09
#2021-05-12| 5550.81
#2021-05-13| 5594.91
#2021-05-14| 5738.33
#2021-05-17| 5710.63
#2021-05-18| 5676.53
#2021-05-19| 5692.89
#2021-05-20| 5797.79
#2021-05-21| 5774.92
#2021-05-24| 5900.97
#2021-05-25| 5915.36
#2021-05-26| 5943.94
#2021-05-27| 5917.11
#2021-05-28| 5924.59
#2021-05-31| 5924.59
#2021-06-01| 5912.76
#2021-06-02| 5910.79
#2021-06-03| 5854.51
#2021-06-04| 5968.00
#2021-06-07| 6024.63
#2021-06-08| 6023.27
#2021-06-09| 6028.60
#2021-06-10| 6110.34
#2021-06-11| 6133.01
#2021-06-14| 6188.37
#2021-06-15| 6142.29
#2021-06-16| 6109.80
#2021-06-17| 6192.25
#2021-06-18| 6158.88
#2021-06-21| 6212.74
#2021-06-22| 6278.03
#2021-06-23| 6281.66
#2021-06-24| 6321.52
#2021-06-25| 6310.29
#2021-06-28| 6384.03
#2021-06-29| 6399.53
#2021-06-30| 6354.39
#2021-07-01| 6380.51
#2021-07-02| 6467.09
#2021-07-05| 6467.09
#2021-07-06| 6497.96
#2021-07-07| 6507.73
#2021-07-08| 6448.11
#2021-07-09| 6488.70
#2021-07-12| 6481.56
#2021-07-13| 6499.73
#2021-07-14| 6490.95
#2021-07-15| 6438.26
#2021-07-16| 6430.85
#2021-07-19| 6361.53
#2021-07-20| 6452.89
#2021-07-21| 6514.44
#2021-07-22| 6592.29
#2021-07-23| 6735.13
#2021-07-26| 6743.28
#2021-07-27| 6662.12
#2021-07-28| 6712.00
#2021-07-29| 6685.93
#2021-07-30| 6637.75
#2021-08-02| 6631.93
#2021-08-03| 6662.85
#2021-08-04| 6688.55
#2021-08-05| 6747.10
#2021-08-06| 6731.03
#2021-08-09| 6732.39
#2021-08-10| 6683.16
#2021-08-11| 6673.52
#2021-08-12| 6733.06
#2021-08-13| 6761.29
#2021-08-16| 6763.84
#2021-08-17| 6700.15
#2021-08-18| 6653.40
#2021-08-19| 6703.47
#2021-08-20| 6808.15
#2021-08-23| 6886.91
#2021-08-24| 6913.91
#2021-08-25| 6929.22
#2021-08-26| 6884.49
#2021-08-27| 6966.21
#2021-08-30| 7028.25
#2021-08-31| 6997.72
#2021-09-01| 7014.59
#2021-09-02| 6982.61
#2021-09-03| 7016.77
#2021-09-06| 7016.77
#2021-09-07| 7004.24
#2021-09-08| 6969.97
#2021-09-09| 6949.35
#2021-09-10| 6890.92
#2021-09-13| 6883.46
#2021-09-14| 6899.99
#2021-09-15| 6978.31
#2021-09-16| 6987.40
#2021-09-17| 6886.91
#2021-09-20| 6756.91
#2021-09-21| 6780.04
#2021-09-22| 6813.36
#2021-09-23| 6882.78
#2021-09-24| 6912.14
#2021-09-27| 6823.39
#2021-09-28| 6573.99
#2021-09-29| 6546.62
#2021-09-30| 6522.79
#2021-10-01| 6645.35
#2021-10-04| 6467.79
#2021-10-05| 6579.06
#2021-10-06| 6642.96
#2021-10-07| 6700.08
#2021-10-08| 6687.30
#2021-10-11| 6651.06
#2021-10-12| 6644.65
#2021-10-13| 6737.18
#2021-10-14| 6870.43
#2021-10-15| 6884.43
#2021-10-18| 6967.43
#2021-10-19| 7016.17
#2021-10-20| 6993.04
#2021-10-21| 7038.71
#2021-10-22| 6929.76
#2021-10-25| 6940.30
#2021-10-26| 6928.11
#2021-10-27| 7032.44
#2021-10-28| 7065.57
#2021-10-29| 7168.31
#2021-11-01| 7117.45
#2021-11-02| 7162.65
#2021-11-03| 7199.92
#2021-11-04| 7275.43
#2021-11-05| 7273.48
#2021-11-08| 7305.47
#2021-11-09| 7296.04
#2021-11-10| 7145.21
#2021-11-11| 7165.46
#2021-11-12| 7291.55
#2021-11-15| 7287.69
#2021-11-16| 7328.12
#2021-11-17| 7299.52
#2021-11-18| 7298.04
#2021-11-19| 7314.04
#2021-11-22| 7165.10
#2021-11-23| 7092.18
#2021-11-24| 7122.58
#2021-11-25| 7122.58
#2021-11-26| 6986.31
#2021-11-29| 7128.29
#2021-11-30| 6942.86
#2021-12-01| 6784.24
#2021-12-02| 6867.57
#2021-12-03| 6712.42
#2021-12-06| 6778.66
#2021-12-07| 6986.56
#2021-12-08| 7046.71
#2021-12-09| 6965.34
#2021-12-10| 7059.91
#2021-12-13| 7009.97
#2021-12-14| 6843.55
#2021-12-15| 6986.15
#2021-12-16| 6800.38
#2021-12-17| 6780.97
#2021-12-20| 6694.19
#2021-12-21| 6855.07
#2021-12-22| 6928.22
#2021-12-23| 6963.78
#2021-12-24| 6963.78
#2021-12-27| 7078.28
#2021-12-28| 7026.11
#2021-12-29| 7018.91
#2021-12-30| 7008.74
#2021-12-31| 6937.59
#2022-01-03| 6910.59
#2022-01-04| 6802.76
#2022-01-05| 6506.28
#2022-01-06| 6509.55
#2022-01-07| 6478.14
#2022-01-10| 6511.19
#2022-01-11| 6578.52
#2022-01-12| 6608.65
#2022-01-13| 6385.66
#2022-01-14| 6440.84
#2022-01-17| 6440.84
#2022-01-18| 6272.02
#2022-01-19| 6266.52
#2022-01-20| 6213.42
#2022-01-21| 6051.71
#2022-01-24| 6116.83
#2022-01-25| 5929.69
#2022-01-26| 5964.01
#2022-01-27| 5971.68
#2022-01-28| 6164.46
#2022-01-31| 6324.37
#2022-02-01| 6363.27
#2022-02-02| 6474.89
#2022-02-03| 6082.93
#2022-02-04| 6184.24
#2022-02-07| 6080.33
#2022-02-08| 6121.61
#2022-02-09| 6283.33
#2022-02-10| 6145.54
#2022-02-11| 5959.90
#2022-02-14| 5960.67
#2022-02-15| 6068.10
#2022-02-16| 6040.08
#2022-02-17| 5810.40
#2022-02-18| 5718.48
#2022-02-21| 5718.48
#2022-02-22| 5679.93
#2022-02-23| 5550.21
#2022-02-24| 5834.30
#2022-02-25| 5894.93
#2022-02-28| 5919.89
#2022-03-01| 5852.60
#2022-03-02| 5934.44
#2022-03-03| 5823.02
#2022-03-04| 5709.10
#2022-03-07| 5467.92
#2022-03-08| 5446.98
#2022-03-09| 5707.02
#2022-03-10| 5636.38
#2022-03-11| 5499.73
#2022-03-14| 5380.71
#2022-03-15| 5540.84
#2022-03-16| 5743.99
#2022-03-17| 5817.24
#2022-03-18| 5956.59
#2022-03-21| 5913.05
#2022-03-22| 6047.69
#2022-03-23| 5942.52
#2022-03-24| 6051.82
#2022-03-25| 6025.14
#2022-03-28| 6126.50
#2022-03-29| 6239.47
#2022-03-30| 6174.30
#2022-03-31| 6075.12
#2022-04-01| 6108.48
#2022-04-04| 6253.39
#2022-04-05| 6134.28
#2022-04-06| 5938.50
#2022-04-07| 5949.50
#2022-04-08| 5861.28
#2022-04-11| 5710.00
#2022-04-12| 5657.59
#2022-04-13| 5762.30
#2022-04-14| 5617.95
#2022-04-15| 5617.95
#2022-04-18| 5608.49
#2022-04-19| 5733.50
#2022-04-20| 5654.95
#2022-04-21| 5497.89
#2022-04-22| 5339.89
#2022-04-25| 5467.25
#2022-04-26| 5271.49
#2022-04-27| 5294.27
#2022-04-28| 5514.18
#2022-04-29| 5297.12
#2022-05-02| 5418.37
#2022-05-03| 5395.59
#2022-05-04| 5578.83
#2022-05-05| 5292.02
#2022-05-06| 5202.41
#2022-05-09| 4990.81
#2022-05-10| 5056.38
#2022-05-11| 4910.45
#2022-05-12| 4901.91
#2022-05-13| 5070.38
#2022-05-16| 5007.87
#2022-05-17| 5097.71
#2022-05-18| 4870.53
#2022-05-19| 4876.09
#2022-05-20| 4879.04
#2022-05-23| 4974.93
#2022-05-24| 4821.09
#2022-05-25| 4892.79
#2022-05-26| 4994.29
#2022-05-27| 5160.44
#2022-05-30| 5160.44
#2022-05-31| 5124.25
#2022-06-01| 5125.64
#2022-06-02| 5281.00
#2022-06-03| 5161.55
#2022-06-06| 5184.33
#2022-06-07| 5242.65
#2022-06-08| 5220.48
#2022-06-09| 5085.00
#2022-06-10| 4873.41
#2022-06-13| 4635.23
#2022-06-14| 4659.99
#2022-06-15| 4794.98
#2022-06-16| 4618.47
#2022-06-17| 4683.75
#2022-06-20| 4683.75
#2022-06-21| 4786.27
#2022-06-22| 4785.58
#2022-06-23| 4900.62
#2022-06-24| 5116.44
#2022-06-27| 5045.10
#2022-06-28| 4866.89
#2022-06-29| 4893.68
#2022-06-30| 4809.34
#2022-07-01| 4849.93
#2022-07-04| 4849.93
#2022-07-05| 4980.55
#2022-07-06| 5017.23
#2022-07-07| 5118.69
#2022-07-08| 5111.32
#2022-07-11| 5000.75
#2022-07-12| 4854.40
#2022-07-13| 4808.44
#2022-07-14| 4778.18
#2022-07-15| 4864.77
#2022-07-18| 4814.95
#2022-07-19| 4958.23
#2022-07-20| 5048.40
#2022-07-21| 5098.60
#2022-07-22| 4932.84
#2022-07-25| 4891.88
#2022-07-26| 4751.51
#2022-07-27| 5033.49
#2022-07-28| 5104.09
#2022-07-29| 5173.74
#2022-08-01| 5148.85
#2022-08-02| 5142.72
#2022-08-03| 5291.77
#2022-08-04| 5308.51
#2022-08-05| 5300.82
#2022-08-08| 5290.59
#2022-08-09| 5256.43
#2022-08-10| 5419.88
#2022-08-11| 5372.33
#2022-08-12| 5476.66
#2022-08-15| 5502.24
#2022-08-16| 5479.94
#2022-08-17| 5404.63
#2022-08-18| 5403.98
#2022-08-19| 5286.79
#2022-08-22| 5139.61
#2022-08-23| 5119.54
#2022-08-24| 5130.45
#2022-08-25| 5219.62
#2022-08-26| 5000.04
#2022-08-29| 4939.51
#2022-08-30| 4911.17
#2022-08-31| 4891.21
#2022-09-01| 4872.62
#2022-09-02| 4804.20
#2022-09-05| 4804.20
#2022-09-06| 4758.26
#2022-09-07| 4861.96
#2022-09-08| 4881.00
#2022-09-09| 5008.30
#2022-09-12| 5049.07
#2022-09-13| 4770.00
#2022-09-14| 4780.22
#2022-09-15| 4656.23
#2022-09-16| 4608.42
#2022-09-19| 4621.84
#2022-09-20| 4556.67
#2022-09-21| 4483.86
#2022-09-22| 4474.40
#2022-09-23| 4411.56
#2022-09-26| 4380.85
#2022-09-27| 4376.32
#2022-09-28| 4482.37
#2022-09-29| 4394.26
#2022-09-30| 4325.18
#2022-10-03| 4455.11
#2022-10-04| 4613.39
#2022-10-05| 4616.89
#2022-10-06| 4593.58
#2022-10-07| 4406.25
#2022-10-10| 4321.37
#2022-10-11| 4250.78
#2022-10-12| 4255.84
#2022-10-13| 4351.10
#2022-10-14| 4239.57
#2022-10-17| 4408.52
#2022-10-18| 4449.72
#2022-10-19| 4406.76
#2022-10-20| 4420.16
#2022-10-21| 4491.53
#2022-10-24| 4552.02
#2022-10-25| 4655.15
#2022-10-26| 4393.97
#2022-10-27| 4284.48
#2022-10-28| 4418.61
#2022-10-31| 4355.19
#2022-11-01| 4273.92
#2022-11-02| 4098.34
#2022-11-03| 3980.11
#2022-11-04| 4030.78
#2022-11-07| 4124.49
#2022-11-08| 4156.14
#2022-11-09| 4087.77
#2022-11-10| 4431.92
#2022-11-11| 4533.58
#2022-11-14| 4474.55
#2022-11-15| 4550.05
#2022-11-16| 4501.83
#2022-11-17| 4459.55
#2022-11-18| 4443.19
#2022-11-21| 4401.80
#2022-11-22| 4466.22
#2022-11-23| 4522.43
#2022-11-24| 4522.43
#2022-11-25| 4507.18
#2022-11-28| 4426.22
#2022-11-29| 4395.45
#2022-11-30| 4640.49
#2022-12-01| 4662.58
#2022-12-02| 4643.03
#2022-12-05| 4534.96
#2022-12-06| 4436.87
#2022-12-07| 4403.52
#2022-12-08| 4443.30
#2022-12-09| 4416.32
#2022-12-12| 4502.88
#2022-12-13| 4592.21
#2022-12-14| 4584.83
#2022-12-15| 4417.51
#2022-12-16| 4380.23
#2022-12-19| 4297.78
#2022-12-20| 4329.38
#2022-12-21| 4376.61
#2022-12-22| 4281.36
#2022-12-23| 4300.40
#2022-12-26| 4300.40
#2022-12-27| 4258.10
#2022-12-28| 4206.90
#2022-12-29| 4331.01
#2022-12-30| 4319.22
#2023-01-02| 4319.22
#2023-01-03| 4335.26
#2023-01-04| 4276.67
#2023-01-05| 4160.26
#2023-01-06| 4222.14
#2023-01-09| 4274.44
#2023-01-10| 4300.36
#2023-01-11| 4400.96
#2023-01-12| 4435.90
#2023-01-13| 4456.17
#2023-01-16| 4456.17
#2023-01-17| 4461.63
#2023-01-18| 4397.38
#2023-01-19| 4385.57
#2023-01-20| 4548.91
#2023-01-23| 4630.34
#2023-01-24| 4591.88
#2023-01-25| 4551.19
#2023-01-26| 4670.20
#2023-01-27| 4709.22
#2023-01-30| 4609.07
#2023-01-31| 4696.41
#2023-02-01| 4803.16
#2023-02-02| 5077.33
#2023-02-03| 4946.98
#2023-02-06| 4890.07
#2023-02-07| 5050.27
#2023-02-08| 4932.57
#2023-02-09| 4851.87
#2023-02-10| 4812.69
#2023-02-13| 4905.02
#2023-02-14| 4930.74
#2023-02-15| 4950.76
#2023-02-16| 4835.44
#2023-02-17| 4772.70
#2023-02-20| 4772.70
#2023-02-21| 4671.71
#2023-02-22| 4676.88
#2023-02-23| 4704.18
#2023-02-24| 4609.75
#2023-02-27| 4624.13
#2023-02-28| 4630.18
#2023-03-01| 4598.11
#2023-03-02| 4681.25
#2023-03-03| 4779.58
#2023-03-06| 4801.41
#2023-03-07| 4752.38
#2023-03-08| 4757.78
#2023-03-09| 4677.63
#2023-03-10| 4581.45
#2023-03-13| 4630.96
#2023-03-14| 4761.95
#2023-03-15| 4815.33
#2023-03-16| 4985.45
#2023-03-17| 4989.10
#2023-03-20| 4947.87
#2023-03-21| 5040.56
#2023-03-22| 4971.44
#2023-03-23| 5060.58
#2023-03-24| 5081.91
#2023-03-27| 5027.68
#2023-03-28| 4994.43
#2023-03-29| 5071.26
#2023-03-30| 5106.02
#2023-03-31| 5217.91
#2023-04-03| 5210.34
#2023-04-04| 5213.42
#2023-04-05| 5156.46
#2023-04-06| 5256.48
#2023-04-07| 5256.48
#2023-04-10| 5220.49
#2023-04-11| 5158.34
#2023-04-12| 5148.92
#2023-04-13| 5261.79
#2023-04-14| 5245.07
#2023-04-17| 5237.28
#2023-04-18| 5222.70
#2023-04-19| 5207.41
#2023-04-20| 5180.09
#2023-04-21| 5181.54
#2023-04-24| 5147.19
#2023-04-25| 5018.51
#2023-04-26| 5159.03
#2023-04-27| 5343.23
#2023-04-28| 5362.22
#2023-05-01| 5348.89
#2023-05-02| 5291.53
#2023-05-03| 5264.22
#2023-05-04| 5254.10
#2023-05-05| 5325.38
#2023-05-08| 5345.52
#2023-05-09| 5335.71
#2023-05-10| 5443.09
#2023-05-11| 5469.81
#2023-05-12| 5463.73
#2023-05-15| 5489.64
#2023-05-16| 5529.06
#2023-05-17| 5603.32
#2023-05-18| 5706.07
#2023-05-19| 5699.12
#2023-05-22| 5762.92
#2023-05-23| 5668.06
#2023-05-24| 5639.13
#2023-05-25| 5781.83
#2023-05-26| 5899.17
#2023-05-29| 5899.17
#2023-05-30| 5900.01
#2023-05-31| 5888.75
#2023-06-01| 5939.17
#2023-06-02| 5990.62
#2023-06-05| 6015.89
#2023-06-06| 6023.08
#2023-06-07| 5837.20
#2023-06-08| 5873.66
#2023-06-09| 5902.78
#2023-06-12| 6008.08
#2023-06-13| 6043.32
#2023-06-14| 6076.64
#2023-06-15| 6219.71
#2023-06-16| 6148.87
#2023-06-19| 6148.87
#2023-06-20| 6103.49
#2023-06-21| 6002.92
#2023-06-22| 6083.16
#2023-06-23| 6033.18
#2023-06-26| 5918.75
#2023-06-27| 6010.50
#2023-06-28| 6047.42
#2023-06-29| 6027.69
#2023-06-30| 6101.09
#2023-07-03| 6075.32
#2023-07-04| 6075.32
#2023-07-05| 6110.28
#2023-07-06| 6083.97
#2023-07-07| 6045.51
#2023-07-10| 6024.62
#2023-07-11| 6072.20
#2023-07-12| 6151.19
#2023-07-13| 6290.30
#2023-07-14| 6300.20
#2023-07-17| 6327.32
#2023-07-18| 6430.52
#2023-07-19| 6397.45
#2023-07-20| 6232.09
#2023-07-21| 6209.25
#2023-07-24| 6221.45
#2023-07-25| 6288.40
#2023-07-26| 6263.27
#2023-07-27| 6228.25
#2023-07-28| 6367.42
#2023-07-31| 6372.59
#2023-08-01| 6369.81
#2023-08-02| 6193.44
#2023-08-03| 6175.13
#2023-08-04| 6151.15
#2023-08-07| 6225.39
#2023-08-08| 6153.25
#2023-08-09| 6070.22
#2023-08-10| 6088.81
#2023-08-11| 6063.68
#2023-08-14| 6133.25
#2023-08-15| 6077.73
#2023-08-16| 6023.67
#2023-08-17| 5965.15
#2023-08-18| 5943.47
#2023-08-21| 6035.60
#2023-08-22| 6039.46
#2023-08-23| 6150.64
#2023-08-24| 6017.05
#2023-08-25| 6076.08
#2023-08-28| 6109.72
#2023-08-29| 6228.71
#2023-08-30| 6260.70
#2023-08-31| 6279.05
#2023-09-01| 6296.03
#2023-09-04| 6296.03
#2023-09-05| 6341.83
#2023-09-06| 6323.18
#2023-09-07| 6306.69
#2023-09-08| 6347.46
#2023-09-11| 6411.32
#2023-09-12| 6282.45
#2023-09-13| 6330.51
#2023-09-14| 6384.71
#2023-09-15| 6261.83
#2023-09-18| 6263.23
#2023-09-19| 6262.09
#2023-09-20| 6144.85
#2023-09-21| 6041.54
#2023-09-22| 6032.09
#2023-09-25| 6045.94
#2023-09-26| 5946.82
#2023-09-27| 5981.59
#2023-09-28| 6032.58
#2023-09-29| 6031.49
#2023-10-02| 6126.11
#2023-10-03| 5992.41
#2023-10-04| 6097.08
#2023-10-05| 6091.57
#2023-10-06| 6242.51
#2023-10-09| 6287.66
#2023-10-10| 6293.31
#2023-10-11| 6370.00
#2023-10-12| 6324.23
#2023-10-13| 6236.64
#2023-10-16| 6328.22
#2023-10-17| 6348.58
#2023-10-18| 6270.20
#2023-10-19| 6257.73
#2023-10-20| 6140.53
#2023-10-23| 6172.64
#2023-10-24| 6221.63
#2023-10-25| 6068.69
#2023-10-26| 5922.74
#2023-10-27| 5946.75
#2023-10-30| 6054.20
#2023-10-31| 6082.54
#2023-11-01| 6185.32
#2023-11-02| 6245.18
#2023-11-03| 6333.27
#2023-11-06| 6363.35
#2023-11-07| 6450.33
#2023-11-08| 6487.28
#2023-11-09| 6435.18
#2023-11-10| 6583.83
#2023-11-13| 6563.26
#2023-11-14| 6683.05
#2023-11-15| 6670.39
#2023-11-16| 6735.06
#2023-11-17| 6690.19
#2023-11-20| 6793.01
#2023-11-21| 6755.33
#2023-11-22| 6815.26
#2023-11-23| 6815.26
#2023-11-24| 6794.18
#2023-11-27| 6791.23
#2023-11-28| 6844.48
#2023-11-29| 6820.73
#2023-11-30| 6811.35
#2023-12-01| 6808.94
#2023-12-04| 6714.93
#2023-12-05| 6745.49
#2023-12-06| 6686.87
#2023-12-07| 6800.64
#2023-12-08| 6834.02
#2023-12-11| 6812.91
#2023-12-12| 6843.06
#2023-12-13| 6872.46
#2023-12-14| 6782.95
#2023-12-15| 6844.58
#2023-12-18| 6924.61
#2023-12-19| 6960.47
#2023-12-20| 6915.59
#2023-12-21| 6998.11
#2023-12-22| 7016.41
#2023-12-25| 7016.41
#2023-12-26| 7030.55
#2023-12-27| 7019.12
#2023-12-28| 7027.19
#2023-12-29| 7003.05
#2024-01-01| 7003.05
#2024-01-02| 6873.96
#2024-01-03| 6833.08
#2024-01-04| 6790.48
#2024-01-05| 6791.85
#2024-01-08| 6945.47
#2024-01-09| 6978.53
#2024-01-10| 7088.18
#2024-01-11| 7115.58
#2024-01-12| 7164.62
#2024-01-15| 7164.62
#2024-01-16| 7155.92
#2024-01-17| 7131.60
#2024-01-18| 7218.18
#2024-01-19| 7338.22
#2024-01-22| 7344.27
#2024-01-23| 7378.96
#2024-01-24| 7429.08
#2024-01-25| 7500.36
#2024-01-26| 7491.80
#2024-01-29| 7605.75
#2024-01-30| 7566.32
#2024-01-31| 7303.69
#2024-02-01| 7397.17
#2024-02-02| 7637.32
#2024-02-05| 7569.70
#2024-02-06| 7560.08
#2024-02-07| 7692.46
#2024-02-08| 7726.76
#2024-02-09| 7832.45
#2024-02-12| 7756.40
#2024-02-13| 7599.95
#2024-02-14| 7703.97
#2024-02-15| 7670.53
#2024-02-16| 7565.61
#2024-02-19| 7565.61
#2024-02-20| 7522.29
#2024-02-21| 7460.38
#2024-02-22| 7637.69
#2024-02-23| 7640.88
#2024-02-26| 7575.09
#2024-02-27| 7603.43
#2024-02-28| 7564.17
#2024-02-29| 7651.07
#2024-03-01| 7693.12
#2024-03-04| 7639.46
#2024-03-05| 7445.79
#2024-03-06| 7474.11
#2024-03-07| 7609.18
#2024-03-08| 7570.17
#2024-03-11| 7541.48
#2024-03-12| 7703.32
#2024-03-13| 7693.67
#2024-03-14| 7766.59
#2024-03-15| 7599.43
#2024-03-18| 7722.86
#2024-03-19| 7758.23
#2024-03-20| 7846.57
#2024-03-21| 7875.31
#2024-03-22| 7887.93
#2024-03-25| 7824.19
#2024-03-26| 7814.36
#2024-03-27| 7803.02
#2024-03-28| 7782.65
#2024-03-29| 7782.65
#2024-04-01| 7852.11
#2024-04-02| 7808.23
#2024-04-03| 7828.54
#2024-04-04| 7741.33
#2024-04-05| 7872.14
#2024-04-08| 7880.12
#2024-04-09| 7912.79
#2024-04-10| 7857.48
#2024-04-11| 7943.32
#2024-04-12| 7822.67
#2024-04-15| 7649.37
#2024-04-16| 7659.05
#2024-04-17| 7619.59
#2024-04-18| 7574.00
#2024-04-19| 7456.41
#2024-04-22| 7515.98
#2024-04-23| 7648.15
#2024-04-24| 7666.74
#2024-04-25| 7440.54
#2024-04-26| 7682.20
#2024-04-29| 7574.67
#2024-04-30| 7395.21
#2024-05-01| 7462.62
#2024-05-02| 7530.11
#2024-05-03| 7635.93
#2024-05-06| 7752.99
#2024-05-07| 7749.34
#2024-05-08| 7739.38
#2024-05-09| 7751.31
#2024-05-10| 7761.48
#2024-05-13| 7752.47
#2024-05-14| 7799.35
#2024-05-15| 7940.21
#2024-05-16| 7922.73
#2024-05-17| 7943.56
#2024-05-20| 8000.93
#2024-05-21| 8011.75
#2024-05-22| 8009.99
#2024-05-23| 7926.84
#2024-05-24| 7958.44
#2024-05-27| 7958.44
#2024-05-28| 7958.29
#2024-05-29| 7923.05
#2024-05-30| 7637.49
#2024-05-31| 7660.62
#2024-06-03| 7670.68
#2024-06-04| 7698.30
#2024-06-05| 7849.12
#2024-06-06| 7873.33
#2024-06-07| 7848.51
#2024-06-10| 7906.86
#2024-06-11| 7967.72
#2024-06-12| 8082.62
#2024-06-13| 8021.64
#2024-06-14| 8077.24
#2024-06-17| 8142.84
#2024-06-18| 8102.26
#2024-06-19| 8102.26
#2024-06-20| 8120.10
#2024-06-21| 8182.78
#2024-06-24| 8155.14
#2024-06-25| 8263.18
#2024-06-26| 8274.13
#2024-06-27| 8354.93
#2024-06-28| 8270.16
#2024-07-01| 8357.31
#2024-07-02| 8416.18
#2024-07-03| 8438.01
#2024-07-04| 8438.01
#2024-07-05| 8610.32
#2024-07-08| 8545.41
#2024-07-09| 8461.15
#2024-07-10| 8534.23
#2024-07-11| 8360.28
#2024-07-12| 8350.97
#2024-07-15| 8381.09
#2024-07-16| 8331.37
#2024-07-17| 8160.67
#2024-07-18| 8093.79
#2024-07-19| 8070.79
#2024-07-22| 8191.56
#2024-07-23| 8214.93
#2024-07-24| 7884.34
#2024-07-25| 7783.59
#2024-07-26| 7877.18
#2024-07-29| 7897.61
#2024-07-30| 7857.57
#2024-07-31| 7897.74
#2024-08-01| 7872.76
#2024-08-02| 7687.66
#2024-08-05| 7432.31
#2024-08-06| 7522.46
#2024-08-07| 7504.89
#2024-08-08| 7678.04
#2024-08-09| 7755.65
#2024-08-12| 7727.68
#2024-08-13| 7862.37
#2024-08-14| 7850.86
#2024-08-15| 7955.53
#2024-08-16| 7938.71
#2024-08-19| 8027.54
#2024-08-20| 8052.29
#2024-08-21| 8067.83
#2024-08-22| 7942.69
#2024-08-23| 7979.80
#2024-08-26| 7945.69
#2024-08-27| 7935.21
#2024-08-28| 7858.73
#2024-08-29| 7894.12
#2024-08-30| 7964.28
#2024-09-02| 7964.28
#2024-09-03| 7778.55
#2024-09-04| 7764.15
#2024-09-05| 7766.03
#2024-09-06| 7593.04
#2024-09-09| 7637.99
#2024-09-10| 7728.49
#2024-09-11| 7854.34
#2024-09-12| 7965.84
#2024-09-13| 8016.56
#2024-09-16| 8063.96
#2024-09-17| 8095.03
#2024-09-18| 8056.15
#2024-09-19| 8235.38
#2024-09-20| 8238.06
#2024-09-23| 8218.70
#2024-09-24| 8198.51
#2024-09-25| 8208.00
#2024-09-26| 8224.69
#2024-09-27| 8211.89
#2024-09-30| 8261.52
#2024-10-01| 8163.99
#2024-10-02| 8145.06
#2024-10-03| 8164.40
#2024-10-04| 8247.04
#2024-10-07| 8108.52
#2024-10-08| 8223.43
#2024-10-09| 8248.35
#2024-10-10| 8242.61
#2024-10-11| 8284.04
#2024-10-14| 8334.93
#2024-10-15| 8304.99
#2024-10-16| 8259.56
#2024-10-17| 8242.12
#2024-10-18| 8264.91
#2024-10-21| 8268.70
#2024-10-22| 8338.39
#2024-10-23| 8224.51
#2024-10-24| 8249.30
#2024-10-25| 8312.80
#2024-10-28| 8330.64
#2024-10-29| 8463.95
#2024-10-30| 8503.95
#2024-10-31| 8201.69
#2024-11-01| 8248.98
#2024-11-04| 8204.96
#2024-11-05| 8301.21
#2024-11-06| 8544.52
#2024-11-07| 8722.77
#2024-11-08| 8701.05
#2024-11-11| 8743.89
#2024-11-12| 8805.60
#2024-11-13| 8788.93
#2024-11-14| 8712.89
#2024-11-15| 8503.15
#2024-11-18| 8536.26
#2024-11-19| 8625.73
#2024-11-20| 8620.94
#2024-11-21| 8583.34
#2024-11-22| 8612.04
#2024-11-25| 8661.32
#2024-11-26| 8764.05
#2024-11-27| 8669.53
#2024-11-28| 8669.53
#2024-11-29| 8696.92
#2024-12-02| 8805.85
#2024-12-03| 8871.49
#2024-12-04| 9056.42
#2024-12-05| 9030.85
#2024-12-06| 9136.47
#2024-12-09| 9076.91
#2024-12-10| 9114.24
#2024-12-11| 9323.21
#2024-12-12| 9258.21
#2024-12-13| 9172.43
#2024-12-16| 9309.54
#2024-12-17| 9279.43
#2024-12-18| 8922.70
#2024-12-19| 8923.87
#2024-12-20| 8990.89
#2024-12-23| 9024.61
#2024-12-24| 9115.78
#2024-12-25| 9115.78
#2024-12-26| 9093.67
#2024-12-27| 8959.29
#2024-12-30| 8853.16
#2024-12-31| 8777.07
#2025-01-01| 8777.07
#2025-01-02| 8785.98
#2025-01-03| 8902.05
#2025-01-06| 9033.49
#2025-01-07| 8890.25
#2025-01-08| 8875.31
#2025-01-09| 8875.31
#2025-01-10| 8767.00
#2025-01-13| 8710.59
#2025-01-14| 8693.90
#2025-01-15| 8913.50
#2025-01-16| 8878.12
#2025-01-17| 8967.11
#2025-01-20| 8967.11
#2025-01-21| 9049.35
#2025-01-22| 9235.10
#2025-01-23| 9272.06
#2025-01-24| 9287.02
#2025-01-27| 9120.04
#2025-01-28| 9352.19
#2025-01-29| 9286.54
#2025-01-30| 9196.99
#2025-01-31| 9225.93
#2025-02-03| 9181.91
#2025-02-04| 9317.94
#2025-02-05| 9196.15
#2025-02-06| 9221.46
#2025-02-07| 9118.74
#2025-02-10| 9197.65
#2025-02-11| 9155.19
#2025-02-12| 9133.71
#2025-02-13| 9228.84
#2025-02-14| 9219.06
#2025-02-17| 9219.06
#2025-02-18| 9207.23
#2025-02-19| 9175.80
#2025-02-20| 9095.97
#2025-02-21| 8861.17
#2025-02-24| 8760.65
#2025-02-25| 8609.21
#2025-02-26| 8660.55
#2025-02-27| 8466.25
#2025-02-28| 8562.95
#2025-03-03| 8395.69
#2025-03-04| 8402.47
#2025-03-05| 8583.29
#2025-03-06| 8369.45
#2025-03-07| 8372.11
#2025-03-10| 8014.16
#2025-03-11| 8032.32
#2025-03-12| 8159.00
#2025-03-13| 7939.20
#2025-03-14| 8160.53
#2025-03-17| 8188.59
#2025-03-18| 8026.73
#2025-03-19| 8138.07
#2025-03-20| 8104.20
#2025-03-21| 8175.86
#2025-03-24| 8345.54
#2025-03-25| 8425.72
#2025-03-26| 8243.05
#2025-03-27| 8149.36
#2025-03-28| 7866.29
#2025-03-31| 7829.54
#2025-04-01| 7950.25
#2025-04-02| 7987.58
#2025-04-03| 7608.96
#2025-04-04| 7248.60
#2025-04-07| 7272.09
#2025-04-08| 7181.13
#2025-04-09| 7987.55
#2025-04-10| 7690.03
#2025-04-11| 7799.25
#2025-04-14| 7814.30
#2025-04-15| 7786.53
#2025-04-16| 7569.53
#2025-04-17| 7514.89
#2025-04-18| 7514.89
#2025-04-21| 7311.22
#2025-04-22| 7500.07
#2025-04-23| 7708.36
#2025-04-24| 7966.36
#2025-04-25| 8090.83
#2025-04-28| 8085.79
#2025-04-29| 8145.97
#2025-04-30| 8132.96
#2025-05-01| 8411.98
#2025-05-02| 8628.10
#2025-05-05| 8639.94
#2025-05-06| 8545.76
#2025-05-07| 8466.74
#2025-05-08| 8585.16
#2025-05-09| 8544.68
#2025-05-12| 8855.80
#2025-05-13| 8960.01
#2025-05-14| 9052.35
#2025-05-15| 9005.43
#2025-05-16| 9053.72
#2025-05-19| 9078.91
#2025-05-20| 9039.01
#2025-05-21| 8976.60
#2025-05-22| 9037.77
#2025-05-23| 8947.37
#2025-05-26| 8947.37
#2025-05-27| 9152.87
#2025-05-28| 9103.46
#2025-05-29| 9084.96
#2025-05-30| 9138.05
#2025-06-02| 9178.90
#2025-06-03| 9180.15
#2025-06-04| 9240.97
#2025-06-05| 9257.23
#2025-06-06| 9397.31
#2025-06-09| 9432.15
#2025-06-10| 9453.67
#2025-06-11| 9438.46
#2025-06-12| 9492.91
#2025-06-13| 9411.67
#2025-06-16| 9537.65
#2025-06-17| 9491.15
#2025-06-18| 9459.03
#2025-06-19| 9459.03
#2025-06-20| 9319.89
#2025-06-23| 9433.26
#2025-06-24| 9560.40
#2025-06-25| 9589.15
#2025-06-26| 9715.81
#2025-06-27| 9735.95
#2025-06-30| 9801.30
#2025-07-01| 9682.11
#2025-07-02| 9710.83
#2025-07-03| 9852.05
#2025-07-04| 9852.05
#2025-07-07| 9806.27
#2025-07-08| 9785.66
#2025-07-09| 9888.56
#2025-07-10| 9801.46
#2025-07-11| 9767.28
#2025-07-14| 9830.01
#2025-07-15| 9828.51
#2025-07-16| 9846.63
#2025-07-17| 9932.65
#2025-07-18| 9945.20
#2025-07-21|10011.41
#2025-07-22| 9961.75
#2025-07-23|10001.17
#2025-07-24|10048.16
#2025-07-25|10093.37
#2025-07-28|10099.69
#2025-07-29|10091.55
#2025-07-30|10083.39
#2025-07-31|10289.29
#2025-08-01|10062.52
#2025-08-04|10317.05
#2025-08-05|10220.66
#2025-08-06|10277.59
#2025-08-07|10182.73
#2025-08-08|10227.94
#2025-08-11|10172.94
#2025-08-12|10325.69
#2025-08-13|10241.01
#2025-08-14|10225.99
#2025-08-15|10253.79
#2025-08-18|10209.16
#2025-08-19|10028.05
#2025-08-20| 9965.05
#2025-08-21| 9931.62
#2025-08-22|10091.07
#2025-08-25|10065.71
#2025-08-26|10042.74
#2025-08-27|10096.49
#2025-08-28|10224.41
#2025-08-29|10158.22
#2025-09-01|10158.22
#2025-09-02|10098.56
#2025-09-03|10288.53
#2025-09-04|10335.45
#2025-09-05|10325.03
#2025-09-08|10399.50
#2025-09-09|10499.88
#2025-09-10|10564.46
#2025-09-11|10579.61
#2025-09-12|10619.64
#2025-09-15|10814.08
#2025-09-16|10794.28
#2025-09-17|10787.92
#2025-09-18|10882.92
#2025-09-19|11021.18
#2025-09-22|10984.87
#2025-09-23|10879.95
#2025-09-24|10809.37
#2025-09-25|10715.47
#2025-09-26|10756.60
#2025-09-29|10773.52
#2025-09-30|10749.51
#2025-10-01|10760.54
#2025-10-02|10782.63
#2025-10-03|10728.03
#2025-10-06|10887.42
#2025-10-07|10772.11
#2025-10-08|10819.98
#2025-10-09|10806.41
#2025-10-10|10509.20
#2025-10-13|10708.70
#2025-10-14|10666.00
#2025-10-15|10736.88
#2025-10-16|10697.44
#2025-10-17|10716.62
#2025-10-20|10818.54
#2025-10-21|10795.01
#2025-10-22|10777.37
#2025-10-23|10842.41
#2025-10-24|10995.02
#2025-10-27|11201.57
#2025-10-28|11234.32
#2025-10-29|11266.81
#2025-10-30|11027.34
#2025-10-31|11003.66
#2025-11-03|10996.22
#2025-11-04|10774.27
#2025-11-05|10810.10
#2025-11-06|10633.98
#2025-11-07|10589.67
#2025-11-10|10850.38
#2025-11-11|10836.94
#2025-11-12|10731.96
#2025-11-13|10492.47
#2025-11-14|10536.62
#2025-11-17|10521.58
#2025-11-18|10388.10
#2025-11-19|10397.58
#2025-11-20|10204.59
#2025-11-21|10273.49
#2025-11-24|10558.85
#2025-11-25|10700.99
#2025-11-26|10717.55
#2025-11-27|10717.55
#2025-11-28|10820.91
#2025-12-01|10723.70
#2025-12-02|10805.06
#2025-12-03|10810.48
#2025-12-04|10885.64
#2025-12-05|10998.62
#2025-12-08|10963.36
#2025-12-09|11006.15
#2025-12-10|10947.93
#2025-12-11|10881.76
#2025-12-12|10740.04
#2025-12-15|10638.08
#2025-12-16|10676.40
#2025-12-17|10504.45
#2025-12-18|10686.26
#2025-12-19|10798.82
#2025-12-22|10865.98