Table Data - Nasdaq US Benchmark Computer Services Index

Title Nasdaq US Benchmark Computer Services Index
Series ID NASDAQNQUSB10101010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB10101010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 996.75
2011-06-07 992.98
2011-06-08 992.62
2011-06-09 996.43
2011-06-10 985.79
2011-06-13 983.73
2011-06-14 990.78
2011-06-15 978.75
2011-06-16 977.19
2011-06-17 988.29
2011-06-20 992.32
2011-06-21 1006.16
2011-06-22 1002.00
2011-06-23 1004.21
2011-06-24 997.03
2011-06-27 1010.65
2011-06-28 1024.44
2011-06-29 1028.01
2011-06-30 1033.94
2011-07-01 1051.02
2011-07-04 .
2011-07-05 1055.69
2011-07-06 1067.07
2011-07-07 1064.71
2011-07-08 1062.01
2011-07-11 1049.48
2011-07-12 1042.82
2011-07-13 1044.58
2011-07-14 1040.99
2011-07-15 1048.40
2011-07-18 1042.83
2011-07-19 1094.03
2011-07-20 1083.94
2011-07-21 1089.81
2011-07-22 1091.53
2011-07-25 1083.70
2011-07-26 1078.11
2011-07-27 1061.42
2011-07-28 1064.55
2011-07-29 1063.42
2011-08-01 1057.86
2011-08-02 1040.82
2011-08-03 1048.34
2011-08-04 1004.82
2011-08-05 1009.71
2011-08-08 961.40
2011-08-09 992.35
2011-08-10 943.71
2011-08-11 971.03
2011-08-12 981.35
2011-08-15 1004.97
2011-08-16 993.18
2011-08-17 992.04
2011-08-18 936.93
2011-08-19 905.92
2011-08-22 916.06
2011-08-23 951.27
2011-08-24 963.92
2011-08-25 953.42
2011-08-26 974.23
2011-08-29 997.97
2011-08-30 998.56
2011-08-31 997.75
2011-09-01 984.39
2011-09-02 962.19
2011-09-05 .
2011-09-06 953.94
2011-09-07 974.53
2011-09-08 959.84
2011-09-09 933.76
2011-09-12 940.49
2011-09-13 947.17
2011-09-14 968.21
2011-09-15 984.27
2011-09-16 999.04
2011-09-19 997.35
2011-09-20 1002.68
2011-09-21 991.31
2011-09-22 965.33
2011-09-23 972.88
2011-09-26 1001.49
2011-09-27 1021.29
2011-09-28 1014.33
2011-09-29 1022.34
2011-09-30 998.06
2011-10-03 981.68
2011-10-04 995.77
2011-10-05 1009.55
2011-10-06 1037.26
2011-10-07 1037.59
2011-10-10 1064.51
2011-10-11 1058.01
2011-10-12 1069.84
2011-10-13 1072.64
2011-10-14 1093.45
2011-10-17 1070.08
2011-10-18 1039.92
2011-10-19 1028.05
2011-10-20 1025.10
2011-10-21 1047.72
2011-10-24 1055.68
2011-10-25 1044.06
2011-10-26 1053.51
2011-10-27 1087.10
2011-10-28 1093.29
2011-10-31 1071.98
2011-11-01 1049.98
2011-11-02 1062.68
2011-11-03 1083.58
2011-11-04 1077.56
2011-11-07 1081.21
2011-11-08 1084.83
2011-11-09 1048.45
2011-11-10 1052.56
2011-11-11 1077.05
2011-11-14 1072.77
2011-11-15 1084.07
2011-11-16 1071.00
2011-11-17 1062.15
2011-11-18 1057.80
2011-11-21 1035.85
2011-11-22 1035.15
2011-11-23 1011.89
2011-11-24 .
2011-11-25 1007.77
2011-11-28 1038.27
2011-11-29 1031.96
2011-11-30 1073.94
2011-12-01 1080.22
2011-12-02 1081.55
2011-12-05 1090.23
2011-12-06 1098.48
2011-12-07 1103.72
2011-12-08 1086.73
2011-12-09 1106.17
2011-12-12 1090.45
2011-12-13 1082.51
2011-12-14 1067.42
2011-12-15 1063.42
2011-12-16 1047.22
2011-12-19 1040.97
2011-12-20 1069.88
2011-12-21 1035.81
2011-12-22 1040.82
2011-12-23 1054.21
2011-12-26 .
2011-12-27 1054.02
2011-12-28 1045.81
2011-12-29 1057.27
2011-12-30 1046.97
2012-01-02 .
2012-01-03 1061.59
2012-01-04 1057.57
2012-01-05 1055.71
2012-01-06 1043.15
2012-01-09 1040.27
2012-01-10 1045.25
2012-01-11 1050.72
2012-01-12 1042.69
2012-01-13 1034.73
2012-01-16 .
2012-01-17 1039.99
2012-01-18 1048.73
2012-01-19 1049.47
2012-01-20 1085.62
2012-01-23 1092.94
2012-01-24 1102.83
2012-01-25 1105.01
2012-01-26 1099.28
2012-01-27 1097.70
2012-01-30 1105.66
2012-01-31 1107.85
2012-02-01 1112.06
2012-02-02 1106.26
2012-02-03 1120.34
2012-02-06 1114.38
2012-02-07 1116.73
2012-02-08 1117.31
2012-02-09 1123.19
2012-02-10 1116.32
2012-02-13 1118.58
2012-02-14 1116.93
2012-02-15 1116.56
2012-02-16 1125.28
2012-02-17 1126.17
2012-02-20 .
2012-02-21 1124.04
2012-02-22 1127.79
2012-02-23 1145.25
2012-02-24 1148.84
2012-02-27 1147.56
2012-02-28 1148.26
2012-02-29 1141.44
2012-03-01 1146.17
2012-03-02 1149.76
2012-03-05 1157.54
2012-03-06 1137.69
2012-03-07 1143.14
2012-03-08 1156.65
2012-03-09 1161.65
2012-03-12 1163.57
2012-03-13 1182.00
2012-03-14 1185.14
2012-03-15 1193.58
2012-03-16 1194.59
2012-03-19 1192.81
2012-03-20 1183.08
2012-03-21 1189.10
2012-03-22 1190.84
2012-03-23 1192.18
2012-03-26 1207.08
2012-03-27 1203.10
2012-03-28 1201.92
2012-03-29 1205.79
2012-03-30 1208.20
2012-04-02 1213.72
2012-04-03 1213.01
2012-04-04 1194.16
2012-04-05 1193.33
2012-04-06 .
2012-04-09 1186.86
2012-04-10 1170.86
2012-04-11 1174.81
2012-04-12 1191.00
2012-04-13 1175.68
2012-04-16 1173.05
2012-04-17 1200.20
2012-04-18 1165.80
2012-04-19 1160.90
2012-04-20 1160.71
2012-04-23 1155.08
2012-04-24 1159.44
2012-04-25 1179.11
2012-04-26 1194.73
2012-04-27 1201.59
2012-04-30 1199.43
2012-05-01 1204.68
2012-05-02 1205.07
2012-05-03 1198.50
2012-05-04 1181.66
2012-05-07 1159.29
2012-05-08 1152.92
2012-05-09 1153.39
2012-05-10 1150.13
2012-05-11 1153.40
2012-05-14 1141.17
2012-05-15 1141.42
2012-05-16 1141.77
2012-05-17 1128.16
2012-05-18 1116.03
2012-05-21 1131.79
2012-05-22 1127.54
2012-05-23 1126.98
2012-05-24 1123.94
2012-05-25 1116.82
2012-05-28 .
2012-05-29 1131.62
2012-05-30 1116.58
2012-05-31 1106.16
2012-06-01 1082.65
2012-06-04 1082.55
2012-06-05 1088.33
2012-06-06 1116.87
2012-06-07 1117.61
2012-06-08 1121.81
2012-06-11 1106.76
2012-06-12 1118.83
2012-06-13 1111.55
2012-06-14 1123.12
2012-06-15 1147.45
2012-06-18 1144.23
2012-06-19 1147.12
2012-06-20 1146.48
2012-06-21 1114.82
2012-06-22 1118.91
2012-06-25 1111.67
2012-06-26 1107.26
2012-06-27 1114.48
2012-06-28 1103.46
2012-06-29 1133.70
2012-07-02 1134.97
2012-07-03 1137.95
2012-07-04 .
2012-07-05 1136.39
2012-07-06 1108.08
2012-07-09 1098.74
2012-07-10 1079.13
2012-07-11 1075.30
2012-07-12 1064.34
2012-07-13 1081.61
2012-07-16 1076.13
2012-07-17 1071.94
2012-07-18 1094.66
2012-07-19 1126.49
2012-07-20 1109.55
2012-07-23 1097.49
2012-07-24 1092.30
2012-07-25 1096.76
2012-07-26 1116.23
2012-07-27 1133.88
2012-07-30 1132.94
2012-07-31 1127.36
2012-08-01 1120.22
2012-08-02 1117.83
2012-08-03 1144.36
2012-08-06 1152.94
2012-08-07 1159.37
2012-08-08 1159.37
2012-08-09 1158.41
2012-08-10 1164.23
2012-08-13 1163.41
2012-08-14 1157.81
2012-08-15 1159.47
2012-08-16 1172.58
2012-08-17 1175.29
2012-08-20 1171.21
2012-08-21 1163.66
2012-08-22 1157.53
2012-08-23 1150.40
2012-08-24 1160.40
2012-08-27 1151.75
2012-08-28 1148.49
2012-08-29 1151.55
2012-08-30 1140.47
2012-08-31 1148.86
2012-09-03 .
2012-09-04 1149.22
2012-09-05 1151.79
2012-09-06 1176.50
2012-09-07 1178.15
2012-09-10 1179.44
2012-09-11 1189.22
2012-09-12 1192.88
2012-09-13 1210.70
2012-09-14 1214.40
2012-09-17 1212.36
2012-09-18 1211.87
2012-09-19 1209.04
2012-09-20 1206.50
2012-09-21 1207.37
2012-09-24 1202.45
2012-09-25 1198.03
2012-09-26 1192.97
2012-09-27 1206.41
2012-09-28 1213.99
2012-10-01 1227.65
2012-10-02 1225.25
2012-10-03 1228.89
2012-10-04 1227.51
2012-10-05 1228.80
2012-10-08 1223.73
2012-10-09 1210.31
2012-10-10 1198.65
2012-10-11 1199.00
2012-10-12 1208.72
2012-10-15 1215.27
2012-10-16 1226.50
2012-10-17 1178.69
2012-10-18 1151.32
2012-10-19 1139.43
2012-10-22 1145.06
2012-10-23 1130.97
2012-10-24 1124.39
2012-10-25 1127.81
2012-10-26 1128.64
2012-10-29 .
2012-10-30 .
2012-10-31 1133.36
2012-11-01 1147.87
2012-11-02 1127.21
2012-11-05 1130.68
2012-11-06 1140.97
2012-11-07 1118.92
2012-11-08 1112.02
2012-11-09 1111.11
2012-11-12 1111.15
2012-11-13 1105.73
2012-11-14 1089.38
2012-11-15 1090.40
2012-11-16 1096.92
2012-11-19 1115.14
2012-11-20 1109.05
2012-11-21 1115.04
2012-11-22 .
2012-11-23 1132.92
2012-11-26 1128.46
2012-11-27 1119.34
2012-11-28 1122.31
2012-11-29 1123.90
2012-11-30 1113.85
2012-12-03 1111.47
2012-12-04 1109.59
2012-12-05 1109.21
2012-12-06 1115.85
2012-12-07 1126.38
2012-12-10 1131.95
2012-12-11 1143.78
2012-12-12 1138.13
2012-12-13 1131.75
2012-12-14 1131.11
2012-12-17 1142.44
2012-12-18 1155.77
2012-12-19 1152.35
2012-12-20 1151.63
2012-12-21 1144.03
2012-12-24 1138.96
2012-12-25 .
2012-12-26 1134.58
2012-12-27 1138.32
2012-12-28 1123.92
2012-12-31 1137.27
2013-01-01 .
2013-01-02 1167.44
2013-01-03 1160.65
2013-01-04 1156.59
2013-01-07 1153.73
2013-01-08 1150.50
2013-01-09 1149.50
2013-01-10 1153.35
2013-01-11 1164.74
2013-01-14 1157.47
2013-01-15 1157.32
2013-01-16 1156.09
2013-01-17 1162.87
2013-01-18 1167.60
2013-01-21 .
2013-01-22 1174.25
2013-01-23 1211.92
2013-01-24 1211.51
2013-01-25 1219.84
2013-01-28 1218.54
2013-01-29 1211.44
2013-01-30 1209.76
2013-01-31 1208.61
2013-02-01 1221.30
2013-02-04 1211.93
2013-02-05 1213.23
2013-02-06 1202.16
2013-02-07 1194.35
2013-02-08 1204.91
2013-02-11 1195.57
2013-02-12 1193.67
2013-02-13 1193.38
2013-02-14 1194.68
2013-02-15 1202.05
2013-02-18 .
2013-02-19 1202.30
2013-02-20 1191.52
2013-02-21 1182.06
2013-02-22 1198.83
2013-02-25 1179.15
2013-02-26 1186.47
2013-02-27 1202.11
2013-02-28 1195.23
2013-03-01 1207.34
2013-03-04 1218.72
2013-03-05 1229.69
2013-03-06 1238.69
2013-03-07 1241.87
2013-03-08 1248.30
2013-03-11 1246.52
2013-03-12 1246.77
2013-03-13 1253.23
2013-03-14 1269.02
2013-03-15 1263.12
2013-03-18 1253.56
2013-03-19 1252.71
2013-03-20 1264.32
2013-03-21 1249.06
2013-03-22 1247.31
2013-03-25 1240.13
2013-03-26 1249.34
2013-03-27 1243.66
2013-03-28 1259.66
2013-03-29 .
2013-04-01 1253.66
2013-04-02 1261.00
2013-04-03 1248.64
2013-04-04 1240.12
2013-04-05 1230.91
2013-04-08 1232.79
2013-04-09 1231.22
2013-04-10 1252.26
2013-04-11 1257.26
2013-04-12 1245.53
2013-04-15 1227.16
2013-04-16 1242.96
2013-04-17 1226.54
2013-04-18 1212.77
2013-04-19 1134.17
2013-04-22 1123.83
2013-04-23 1140.61
2013-04-24 1137.54
2013-04-25 1149.20
2013-04-26 1150.98
2013-04-29 1174.41
2013-04-30 1192.79
2013-05-01 1176.70
2013-05-02 1191.97
2013-05-03 1204.97
2013-05-06 1197.44
2013-05-07 1201.69
2013-05-08 1214.73
2013-05-09 1207.47
2013-05-10 1210.06
2013-05-13 1197.49
2013-05-14 1202.30
2013-05-15 1203.87
2013-05-16 1208.28
2013-05-17 1229.87
2013-05-20 1224.01
2013-05-21 1229.30
2013-05-22 1217.55
2013-05-23 1210.88
2013-05-24 1208.12
2013-05-27 .
2013-05-28 1217.43
2013-05-29 1217.36
2013-05-30 1227.44
2013-05-31 1219.00
2013-06-03 1223.35
2013-06-04 1209.44
2013-06-05 1192.17
2013-06-06 1201.63
2013-06-07 1215.70
2013-06-10 1207.76
2013-06-11 1201.81
2013-06-12 1184.98
2013-06-13 1198.93
2013-06-14 1189.30
2013-06-17 1195.05
2013-06-18 1204.22
2013-06-19 1188.70
2013-06-20 1160.94
2013-06-21 1151.74
2013-06-24 1138.18
2013-06-25 1148.15
2013-06-26 1152.35
2013-06-27 1158.12
2013-06-28 1135.67
2013-07-01 1140.72
2013-07-02 1140.80
2013-07-03 1150.96
2013-07-04 .
2013-07-05 1162.27
2013-07-08 1164.56
2013-07-09 1149.63
2013-07-10 1159.90
2013-07-11 1169.87
2013-07-12 1168.07
2013-07-15 1176.22
2013-07-16 1174.16
2013-07-17 1178.72
2013-07-18 1197.24
2013-07-19 1176.39
2013-07-22 1179.75
2013-07-23 1181.58
2013-07-24 1188.48
2013-07-25 1193.32
2013-07-26 1192.84
2013-07-29 1186.67
2013-07-30 1186.48
2013-07-31 1182.50
2013-08-01 1193.18
2013-08-02 1189.15
2013-08-05 1192.80
2013-08-06 1171.52
2013-08-07 1163.45
2013-08-08 1160.21
2013-08-09 1160.34
2013-08-12 1167.04
2013-08-13 1164.09
2013-08-14 1157.37
2013-08-15 1142.07
2013-08-16 1141.52
2013-08-19 1133.84
2013-08-20 1137.88
2013-08-21 1138.39
2013-08-22 1143.16
2013-08-23 1147.09
2013-08-26 1144.25
2013-08-27 1128.90
2013-08-28 1128.67
2013-08-29 1134.38
2013-08-30 1128.92
2013-09-02 .
2013-09-03 1139.42
2013-09-04 1137.43
2013-09-05 1141.67
2013-09-06 1137.89
2013-09-09 1150.31
2013-09-10 1160.59
2013-09-11 1181.78
2013-09-12 1180.33
2013-09-13 1187.87
2013-09-16 1193.70
2013-09-17 1191.19
2013-09-18 1207.06
2013-09-19 1201.88
2013-09-20 1187.18
2013-09-23 1190.68
2013-09-24 1186.38
2013-09-25 1184.23
2013-09-26 1188.14
2013-09-27 1173.32
2013-09-30 1163.69
2013-10-01 1171.22
2013-10-02 1164.23
2013-10-03 1154.77
2013-10-04 1159.27
2013-10-07 1145.83
2013-10-08 1124.15
2013-10-09 1135.47
2013-10-10 1158.87
2013-10-11 1173.03
2013-10-14 1176.44
2013-10-15 1154.95
2013-10-16 1164.15
2013-10-17 1116.20
2013-10-18 1112.88
2013-10-21 1111.17
2013-10-22 1121.04
2013-10-23 1121.47
2013-10-24 1135.52
2013-10-25 1130.53
2013-10-28 1135.55
2013-10-29 1157.86
2013-10-30 1143.37
2013-10-31 1135.64
2013-11-01 1137.03
2013-11-04 1140.62
2013-11-05 1132.21
2013-11-06 1140.23
2013-11-07 1138.80
2013-11-08 1142.41
2013-11-11 1156.64
2013-11-12 1159.56
2013-11-13 1166.66
2013-11-14 1162.74
2013-11-15 1170.33
2013-11-18 1173.25
2013-11-19 1175.88
2013-11-20 1174.83
2013-11-21 1173.95
2013-11-22 1160.83
2013-11-25 1148.95
2013-11-26 1145.00
2013-11-27 1151.82
2013-11-28 .
2013-11-29 1154.19
2013-12-02 1143.20
2013-12-03 1136.51
2013-12-04 1133.67
2013-12-05 1136.51
2013-12-06 1148.33
2013-12-09 1144.92
2013-12-10 1142.42
2013-12-11 1129.34
2013-12-12 1120.33
2013-12-13 1120.28
2013-12-16 1146.58
2013-12-17 1137.20
2013-12-18 1155.36
2013-12-19 1162.88
2013-12-20 1169.79
2013-12-23 1181.62
2013-12-24 1186.94
2013-12-25 .
2013-12-26 1197.86
2013-12-27 1195.92
2013-12-30 1201.98
2013-12-31 1210.43
2014-01-01 .
2014-01-02 1196.17
2014-01-03 1201.75
2014-01-06 1197.93
2014-01-07 1219.79
2014-01-08 1213.51
2014-01-09 1209.39
2014-01-10 1210.30
2014-01-13 1188.88
2014-01-14 1204.48
2014-01-15 1217.75
2014-01-16 1220.81
2014-01-17 1223.54
2014-01-20 .
2014-01-21 1216.23
2014-01-22 1192.41
2014-01-23 1192.02
2014-01-24 1170.29
2014-01-27 1157.63
2014-01-28 1156.92
2014-01-29 1150.54
2014-01-30 1163.10
2014-01-31 1159.90
2014-02-03 1132.04
2014-02-04 1136.21
2014-02-05 1135.63
2014-02-06 1139.26
2014-02-07 1155.06
2014-02-10 1154.55
2014-02-11 1168.76
2014-02-12 1172.60
2014-02-13 1184.62
2014-02-14 1193.92
2014-02-17 .
2014-02-18 1193.70
2014-02-19 1191.67
2014-02-20 1199.30
2014-02-21 1196.18
2014-02-24 1202.90
2014-02-25 1200.42
2014-02-26 1205.61
2014-02-27 1212.36
2014-02-28 1210.94
2014-03-03 1203.04
2014-03-04 1222.02
2014-03-05 1225.66
2014-03-06 1229.74
2014-03-07 1229.89
2014-03-10 1220.11
2014-03-11 1217.85
2014-03-12 1214.04
2014-03-13 1196.96
2014-03-14 1189.05
2014-03-17 1207.28
2014-03-18 1215.22
2014-03-19 1200.49
2014-03-20 1216.21
2014-03-21 1206.34
2014-03-24 1210.23
2014-03-25 1237.87
2014-03-26 1225.29
2014-03-27 1206.36
2014-03-28 1214.07
2014-03-31 1229.84
2014-04-01 1244.11
2014-04-02 1240.73
2014-04-03 1230.10
2014-04-04 1217.53
2014-04-07 1220.51
2014-04-08 1216.98
2014-04-09 1237.16
2014-04-10 1221.18
2014-04-11 1213.28
2014-04-14 1229.35
2014-04-15 1230.26
2014-04-16 1234.30
2014-04-17 1207.05
2014-04-18 .
2014-04-21 1215.43
2014-04-22 1217.14
2014-04-23 1211.11
2014-04-24 1203.32
2014-04-25 1194.17
2014-04-28 1207.40
2014-04-29 1216.93
2014-04-30 1226.44
2014-05-01 1218.23
2014-05-02 1211.70
2014-05-05 1210.12
2014-05-06 1200.80
2014-05-07 1189.66
2014-05-08 1185.69
2014-05-09 1194.72
2014-05-12 1213.48
2014-05-13 1210.79
2014-05-14 1193.75
2014-05-15 1179.48
2014-05-16 1182.80
2014-05-19 1186.06
2014-05-20 1174.26
2014-05-21 1182.32
2014-05-22 1180.71
2014-05-23 1187.45
2014-05-26 .
2014-05-27 1185.32
2014-05-28 1177.70
2014-05-29 1182.24
2014-05-30 1181.12
2014-06-02 1184.67
2014-06-03 1178.42
2014-06-04 1181.37
2014-06-05 1192.24
2014-06-06 1198.88
2014-06-09 1198.77
2014-06-10 1184.58
2014-06-11 1175.24
2014-06-12 1168.52
2014-06-13 1177.41
2014-06-16 1178.32
2014-06-17 1181.84
2014-06-18 1189.91
2014-06-19 1186.49
2014-06-20 1182.88
2014-06-23 1185.19
2014-06-24 1177.76
2014-06-25 1179.36
2014-06-26 1175.39
2014-06-27 1180.76
2014-06-30 1178.69
2014-07-01 1205.99
2014-07-02 1213.35
2014-07-03 1217.20
2014-07-04 .
2014-07-07 1212.23
2014-07-08 1204.56
2014-07-09 1209.73
2014-07-10 1204.12
2014-07-11 1204.34
2014-07-14 1214.49
2014-07-15 1205.48
2014-07-16 1222.20
2014-07-17 1218.75
2014-07-18 1224.04
2014-07-21 1216.07
2014-07-22 1235.58
2014-07-23 1232.73
2014-07-24 1243.51
2014-07-25 1242.82
2014-07-28 1245.79
2014-07-29 1239.30
2014-07-30 1236.94
2014-07-31 1218.65
2014-08-01 1206.52
2014-08-04 1213.89
2014-08-05 1203.79
2014-08-06 1181.90
2014-08-07 1174.20
2014-08-08 1183.45
2014-08-11 1189.70
2014-08-12 1187.57
2014-08-13 1193.12
2014-08-14 1193.99
2014-08-15 1190.77
2014-08-18 1203.87
2014-08-19 1210.69
2014-08-20 1209.48
2014-08-21 1216.18
2014-08-22 1213.09
2014-08-25 1214.78
2014-08-26 1224.02
2014-08-27 1221.74
2014-08-28 1217.76
2014-08-29 1223.10
2014-09-01 .
2014-09-02 1222.24
2014-09-03 1222.42
2014-09-04 1216.38
2014-09-05 1219.04
2014-09-08 1215.07
2014-09-09 1209.40
2014-09-10 1218.06
2014-09-11 1218.83
2014-09-12 1214.91
2014-09-15 1213.01
2014-09-16 1220.24
2014-09-17 1218.16
2014-09-18 1226.15
2014-09-19 1223.86
2014-09-22 1215.35
2014-09-23 1204.78
2014-09-24 1212.32
2014-09-25 1190.72
2014-09-26 1198.92
2014-09-29 1198.89
2014-09-30 1200.83
2014-10-01 1183.53
2014-10-02 1182.94
2014-10-03 1195.92
2014-10-06 1195.11
2014-10-07 1175.05
2014-10-08 1198.51
2014-10-09 1177.84
2014-10-10 1167.55
2014-10-13 1157.16
2014-10-14 1162.72
2014-10-15 1153.79
2014-10-16 1143.97
2014-10-17 1159.32
2014-10-20 1103.27
2014-10-21 1087.12
2014-10-22 1076.11
2014-10-23 1085.74
2014-10-24 1088.45
2014-10-27 1087.83
2014-10-28 1104.42
2014-10-29 1102.08
2014-10-30 1116.03
2014-10-31 1123.83
2014-11-03 1126.39
2014-11-04 1118.51
2014-11-05 1125.73
2014-11-06 1129.50
2014-11-07 1134.33
2014-11-10 1142.99
2014-11-11 1142.30
2014-11-12 1139.38
2014-11-13 1142.79
2014-11-14 1149.18
2014-11-17 1148.02
2014-11-18 1137.57
2014-11-19 1132.14
2014-11-20 1127.50
2014-11-21 1132.80
2014-11-24 1143.38
2014-11-25 1140.68
2014-11-26 1143.63
2014-11-27 .
2014-11-28 1145.86
2014-12-01 1138.84
2014-12-02 1146.77
2014-12-03 1157.76
2014-12-04 1152.93
2014-12-05 1150.46
2014-12-08 1137.64
2014-12-09 1144.56
2014-12-10 1126.39
2014-12-11 1130.94
2014-12-12 1099.55
2014-12-15 1087.88
2014-12-16 1079.55
2014-12-17 1087.61
2014-12-18 1124.69
2014-12-19 1131.26
2014-12-22 1146.57
2014-12-23 1150.29
2014-12-24 1149.74
2014-12-25 .
2014-12-26 1151.02
2014-12-29 1141.94
2014-12-30 1136.31
2014-12-31 1133.20
2015-01-01 .
2015-01-02 1138.66
2015-01-05 1122.62
2015-01-06 1101.14
2015-01-07 1104.38
2015-01-08 1126.98
2015-01-09 1129.08
2015-01-12 1116.03
2015-01-13 1119.25
2015-01-14 1114.07
2015-01-15 1103.09
2015-01-16 1122.43
2015-01-19 .
2015-01-20 1122.44
2015-01-21 1100.40
2015-01-22 1121.40
2015-01-23 1123.84
2015-01-26 1125.56
2015-01-27 1107.50
2015-01-28 1093.44
2015-01-29 1117.15
2015-01-30 1097.86
2015-02-02 1105.96
2015-02-03 1130.62
2015-02-04 1131.86
2015-02-05 1133.89
2015-02-06 1129.51
2015-02-09 1124.43
2015-02-10 1139.03
2015-02-11 1140.25
2015-02-12 1153.60
2015-02-13 1164.86
2015-02-16 .
2015-02-17 1165.95
2015-02-18 1175.88
2015-02-19 1187.38
2015-02-20 1192.06
2015-02-23 1188.28
2015-02-24 1196.28
2015-02-25 1187.40
2015-02-26 1180.57
2015-02-27 1182.24
2015-03-02 1180.42
2015-03-03 1179.15
2015-03-04 1168.12
2015-03-05 1178.42
2015-03-06 1162.25
2015-03-09 1171.92
2015-03-10 1150.58
2015-03-11 1146.87
2015-03-12 1158.83
2015-03-13 1141.08
2015-03-16 1158.77
2015-03-17 1159.07
2015-03-18 1177.50
2015-03-19 1179.34
2015-03-20 1195.20
2015-03-23 1203.34
2015-03-24 1192.38
2015-03-25 1162.33
2015-03-26 1173.03
2015-03-27 1177.08
2015-03-30 1192.04
2015-03-31 1178.14
2015-04-01 1169.89
2015-04-02 1177.32
2015-04-03 .
#2015-04-06|1186.21 #2015-04-07|1185.65 #2015-04-08|1188.98 #2015-04-09|1193.25 #2015-04-10|1195.66 #2015-04-13|1188.75 #2015-04-14|1189.60 #2015-04-15|1201.23 #2015-04-16|1195.87 #2015-04-17|1174.38 #2015-04-20|1202.25 #2015-04-21|1196.80 #2015-04-22|1202.14 #2015-04-23|1224.95 #2015-04-24|1217.52 #2015-04-27|1217.98 #2015-04-28|1234.75 #2015-04-29|1233.99 #2015-04-30|1212.65 #2015-05-01|1228.27 #2015-05-04|1240.78 #2015-05-05|1226.42 #2015-05-06|1212.98 #2015-05-07|1217.21 #2015-05-08|1230.37 #2015-05-11|1221.44 #2015-05-12|1215.86 #2015-05-13|1225.44 #2015-05-14|1243.10 #2015-05-15|1238.00 #2015-05-18|1243.46 #2015-05-19|1244.69 #2015-05-20|1246.92 #2015-05-21|1244.61 #2015-05-22|1237.93 #2015-05-25| . #2015-05-26|1223.11 #2015-05-27|1237.81 #2015-05-28|1238.12 #2015-05-29|1225.96 #2015-06-01|1229.42 #2015-06-02|1227.56 #2015-06-03|1232.58 #2015-06-04|1218.80 #2015-06-05|1217.02 #2015-06-08|1202.64 #2015-06-09|1203.00 #2015-06-10|1224.45 #2015-06-11|1224.48 #2015-06-12|1212.29 #2015-06-15|1205.53 #2015-06-16|1210.76 #2015-06-17|1211.95 #2015-06-18|1222.98 #2015-06-19|1214.39 #2015-06-22|1221.07 #2015-06-23|1226.09 #2015-06-24|1213.63 #2015-06-25|1212.26 #2015-06-26|1207.82 #2015-06-29|1183.12 #2015-06-30|1182.97 #2015-07-01|1195.02 #2015-07-02|1192.06 #2015-07-03| . #2015-07-06|1188.01 #2015-07-07|1191.37 #2015-07-08|1175.01 #2015-07-09|1181.56 #2015-07-10|1199.48 #2015-07-13|1213.93 #2015-07-14|1213.80 #2015-07-15|1213.46 #2015-07-16|1227.36 #2015-07-17|1231.09 #2015-07-20|1234.27 #2015-07-21|1191.16 #2015-07-22|1181.58 #2015-07-23|1184.76 #2015-07-24|1170.31 #2015-07-27|1161.25 #2015-07-28|1170.16 #2015-07-29|1179.91 #2015-07-30|1184.48 #2015-07-31|1191.60 #2015-08-03|1176.75 #2015-08-04|1171.13 #2015-08-05|1186.98 #2015-08-06|1169.33 #2015-08-07|1166.60 #2015-08-10|1178.92 #2015-08-11|1168.70 #2015-08-12|1172.46 #2015-08-13|1168.89 #2015-08-14|1172.60 #2015-08-17|1177.67 #2015-08-18|1175.14 #2015-08-19|1161.55 #2015-08-20|1145.32 #2015-08-21|1115.93 #2015-08-24|1073.94 #2015-08-25|1059.48 #2015-08-26|1102.41 #2015-08-27|1119.45 #2015-08-28|1118.35 #2015-08-31|1112.42 #2015-09-01|1075.39 #2015-09-02|1093.72 #2015-09-03|1103.10 #2015-09-04|1083.33 #2015-09-07| . #2015-09-08|1110.94 #2015-09-09|1096.49 #2015-09-10|1105.38 #2015-09-11|1112.78 #2015-09-14|1102.36 #2015-09-15|1116.35 #2015-09-16|1124.71 #2015-09-17|1121.66 #2015-09-18|1099.46 #2015-09-21|1111.82 #2015-09-22|1096.39 #2015-09-23|1095.45 #2015-09-24|1093.11 #2015-09-25|1097.59 #2015-09-28|1072.76 #2015-09-29|1073.79 #2015-09-30|1095.41 #2015-10-01|1093.40 #2015-10-02|1102.55 #2015-10-05|1132.70 #2015-10-06|1128.71 #2015-10-07|1141.47 #2015-10-08|1152.56 #2015-10-09|1157.32 #2015-10-12|1150.08 #2015-10-13|1137.92 #2015-10-14|1137.31 #2015-10-15|1143.36 #2015-10-16|1146.15 #2015-10-19|1143.27 #2015-10-20|1107.03 #2015-10-21|1102.67 #2015-10-22|1132.28 #2015-10-23|1141.81 #2015-10-26|1134.88 #2015-10-27|1108.08 #2015-10-28|1132.87 #2015-10-29|1125.46 #2015-10-30|1119.42 #2015-11-02|1124.68 #2015-11-03|1131.09 #2015-11-04|1129.66 #2015-11-05|1116.74 #2015-11-06|1119.01 #2015-11-09|1099.77 #2015-11-10|1100.98 #2015-11-11|1098.68 #2015-11-12|1084.27 #2015-11-13|1070.36 #2015-11-16|1084.56 #2015-11-17|1083.22 #2015-11-18|1099.43 #2015-11-19|1103.41 #2015-11-20|1114.69 #2015-11-23|1113.03 #2015-11-24|1114.65 #2015-11-25|1113.63 #2015-11-26| . #2015-11-27|1117.00 #2015-11-30|1122.22 #2015-12-01|1134.01 #2015-12-02|1122.29 #2015-12-03|1108.24 #2015-12-04|1122.95 #2015-12-07|1112.05 #2015-12-08|1105.44 #2015-12-09|1089.61 #2015-12-10|1092.21 #2015-12-11|1068.88 #2015-12-14|1077.65 #2015-12-15|1090.02 #2015-12-16|1105.58 #2015-12-17|1085.77 #2015-12-18|1069.10 #2015-12-21|1074.87 #2015-12-22|1087.87 #2015-12-23|1093.54 #2015-12-24|1094.79 #2015-12-25| . #2015-12-28|1092.23 #2015-12-29|1106.92 #2015-12-30|1101.88 #2015-12-31|1087.64 #2016-01-01| . #2016-01-04|1064.90 #2016-01-05|1062.32 #2016-01-06|1051.88 #2016-01-07|1032.67 #2016-01-08|1020.62 #2016-01-11|1028.22 #2016-01-12|1040.85 #2016-01-13|1017.69 #2016-01-14|1036.55 #2016-01-15|1015.78 #2016-01-18| . #2016-01-19|1008.21 #2016-01-20| 980.78 #2016-01-21| 983.88 #2016-01-22| 994.28 #2016-01-25| 988.00 #2016-01-26| 995.16 #2016-01-27| 979.57 #2016-01-28| 975.29 #2016-01-29| 997.47 #2016-02-01| 995.64 #2016-02-02| 973.18 #2016-02-03| 984.56 #2016-02-04| 994.53 #2016-02-05| 978.99 #2016-02-08| 948.21 #2016-02-09| 931.43 #2016-02-10| 918.95 #2016-02-11| 905.73 #2016-02-12| 928.22 #2016-02-15| . #2016-02-16| 946.68 #2016-02-17| 971.82 #2016-02-18| 991.57 #2016-02-19| 995.94 #2016-02-22|1004.29 #2016-02-23| 992.98 #2016-02-24| 996.93 #2016-02-25|1011.05 #2016-02-26|1002.07 #2016-02-29| 997.24 #2016-03-01|1022.09 #2016-03-02|1028.85 #2016-03-03|1039.49 #2016-03-04|1040.10 #2016-03-07|1047.85 #2016-03-08|1036.80 #2016-03-09|1041.53 #2016-03-10|1036.65 #2016-03-11|1056.44 #2016-03-14|1060.40 #2016-03-15|1058.29 #2016-03-16|1071.02 #2016-03-17|1080.87 #2016-03-18|1083.56 #2016-03-21|1090.73 #2016-03-22|1087.96 #2016-03-23|1073.88 #2016-03-24|1087.52 #2016-03-25| . #2016-03-28|1090.05 #2016-03-29|1106.33 #2016-03-30|1105.65 #2016-03-31|1119.50 #2016-04-01|1127.86 #2016-04-04|1122.64 #2016-04-05|1108.94 #2016-04-06|1113.26 #2016-04-07|1097.77 #2016-04-08|1102.72 #2016-04-11|1099.80 #2016-04-12|1098.70 #2016-04-13|1114.95 #2016-04-14|1113.60 #2016-04-15|1115.95 #2016-04-18|1122.85 #2016-04-19|1086.07 #2016-04-20|1096.56 #2016-04-21|1114.21 #2016-04-22|1112.84 #2016-04-25|1111.90 #2016-04-26|1114.63 #2016-04-27|1120.80 #2016-04-28|1101.06 #2016-04-29|1089.84 #2016-05-02|1090.03 #2016-05-03|1077.37 #2016-05-04|1074.22 #2016-05-05|1085.30 #2016-05-06|1098.94 #2016-05-09|1099.76 #2016-05-10|1117.76 #2016-05-11|1109.00 #2016-05-12|1107.93 #2016-05-13|1102.94 #2016-05-16|1115.77 #2016-05-17|1103.47 #2016-05-18|1105.13 #2016-05-19|1093.73 #2016-05-20|1110.86 #2016-05-23|1105.02 #2016-05-24|1120.76 #2016-05-25|1142.25 #2016-05-26|1141.85 #2016-05-27|1148.38 #2016-05-30| . #2016-05-31|1152.28 #2016-06-01|1149.03 #2016-06-02|1157.28 #2016-06-03|1149.99 #2016-06-06|1152.48 #2016-06-07|1156.27 #2016-06-08|1162.57 #2016-06-09|1155.61 #2016-06-10|1144.54 #2016-06-13|1135.96 #2016-06-14|1137.34 #2016-06-15|1132.76 #2016-06-16|1132.02 #2016-06-17|1131.21 #2016-06-20|1148.41 #2016-06-21|1151.61 #2016-06-22|1146.23 #2016-06-23|1165.23 #2016-06-24|1100.79 #2016-06-27|1065.45 #2016-06-28|1082.14 #2016-06-29|1102.30 #2016-06-30|1121.76 #2016-07-01|1124.22 #2016-07-04| . #2016-07-05|1115.51 #2016-07-06|1120.96 #2016-07-07|1123.44 #2016-07-08|1143.67 #2016-07-11|1148.52 #2016-07-12|1158.81 #2016-07-13|1162.15 #2016-07-14|1173.61 #2016-07-15|1167.09 #2016-07-18|1167.52 #2016-07-19|1164.44 #2016-07-20|1180.35 #2016-07-21|1171.65 #2016-07-22|1182.92 #2016-07-25|1186.71 #2016-07-26|1187.98 #2016-07-27|1186.91 #2016-07-28|1187.84 #2016-07-29|1184.27 #2016-08-01|1190.51 #2016-08-02|1179.26 #2016-08-03|1183.68 #2016-08-04|1184.93 #2016-08-05|1199.02 #2016-08-08|1187.68 #2016-08-09|1186.11 #2016-08-10|1186.46 #2016-08-11|1193.68 #2016-08-12|1187.85 #2016-08-15|1188.53 #2016-08-16|1175.51 #2016-08-17|1170.59 #2016-08-18|1175.59 #2016-08-19|1172.83 #2016-08-22|1174.17 #2016-08-23|1179.71 #2016-08-24|1170.76 #2016-08-25|1170.69 #2016-08-26|1169.86 #2016-08-29|1176.60 #2016-08-30|1176.24 #2016-08-31|1172.50 #2016-09-01|1177.72 #2016-09-02|1186.71 #2016-09-05| . #2016-09-06|1189.54 #2016-09-07|1194.90 #2016-09-08|1176.72 #2016-09-09|1152.25 #2016-09-12|1171.58 #2016-09-13|1151.03 #2016-09-14|1142.59 #2016-09-15|1158.05 #2016-09-16|1147.42 #2016-09-19|1153.72 #2016-09-20|1149.73 #2016-09-21|1161.94 #2016-09-22|1170.56 #2016-09-23|1163.68 #2016-09-26|1155.39 #2016-09-27|1171.05 #2016-09-28|1181.36 #2016-09-29|1176.25 #2016-09-30|1160.91 #2016-10-03|1162.21 #2016-10-04|1155.10 #2016-10-05|1159.88 #2016-10-06|1158.55 #2016-10-07|1147.94 #2016-10-10|1156.77 #2016-10-11|1139.77 #2016-10-12|1137.52 #2016-10-13|1138.00 #2016-10-14|1139.16 #2016-10-17|1137.54 #2016-10-18|1124.57 #2016-10-19|1130.46 #2016-10-20|1127.20 #2016-10-21|1120.79 #2016-10-24|1130.78 #2016-10-25|1128.06 #2016-10-26|1130.79 #2016-10-27|1137.00 #2016-10-28|1139.19 #2016-10-31|1144.12 #2016-11-01|1138.53 #2016-11-02|1129.89 #2016-11-03|1135.18 #2016-11-04|1136.68 #2016-11-07|1166.72 #2016-11-08|1165.34 #2016-11-09|1165.02 #2016-11-10|1189.25 #2016-11-11|1201.04 #2016-11-14|1191.29 #2016-11-15|1196.12 #2016-11-16|1204.42 #2016-11-17|1214.22 #2016-11-18|1213.19 #2016-11-21|1224.28 #2016-11-22|1218.15 #2016-11-23|1215.68 #2016-11-24| . #2016-11-25|1225.91 #2016-11-28|1237.08 #2016-11-29|1230.35 #2016-11-30|1217.65 #2016-12-01|1194.41 #2016-12-02|1194.44 #2016-12-05|1202.38 #2016-12-06|1207.58 #2016-12-07|1233.41 #2016-12-08|1238.14 #2016-12-09|1239.09 #2016-12-12|1228.79 #2016-12-13|1244.13 #2016-12-14|1241.04 #2016-12-15|1241.35 #2016-12-16|1232.13 #2016-12-19|1235.32 #2016-12-20|1240.20 #2016-12-21|1234.91 #2016-12-22|1228.41 #2016-12-23|1229.66 #2016-12-26| . #2016-12-27|1234.21 #2016-12-28|1223.97 #2016-12-29|1226.34 #2016-12-30|1221.21 #2017-01-02| . #2017-01-03|1227.71 #2017-01-04|1246.94 #2017-01-05|1238.66 #2017-01-06|1249.79 #2017-01-09|1238.80 #2017-01-10|1232.51 #2017-01-11|1247.03 #2017-01-12|1246.50 #2017-01-13|1246.15 #2017-01-16| . #2017-01-17|1242.12 #2017-01-18|1239.82 #2017-01-19|1236.43 #2017-01-20|1253.42 #2017-01-23|1249.13 #2017-01-24|1273.57 #2017-01-25|1290.44 #2017-01-26|1289.03 #2017-01-27|1283.49 #2017-01-30|1266.72 #2017-01-31|1260.68 #2017-02-01|1259.71 #2017-02-02|1259.95 #2017-02-03|1275.37 #2017-02-06|1277.86 #2017-02-07|1293.51 #2017-02-08|1289.26 #2017-02-09|1306.91 #2017-02-10|1311.06 #2017-02-13|1314.39 #2017-02-14|1315.01 #2017-02-15|1326.56 #2017-02-16|1324.16 #2017-02-17|1321.71 #2017-02-20| . #2017-02-21|1325.75 #2017-02-22|1328.49 #2017-02-23|1328.47 #2017-02-24|1330.82 #2017-02-27|1320.57 #2017-02-28|1315.94 #2017-03-01|1335.95 #2017-03-02|1324.34 #2017-03-03|1321.04 #2017-03-06|1317.09 #2017-03-07|1313.83 #2017-03-08|1310.33 #2017-03-09|1302.82 #2017-03-10|1310.28 #2017-03-13|1310.34 #2017-03-14|1305.08 #2017-03-15|1311.33 #2017-03-16|1317.57 #2017-03-17|1307.57 #2017-03-20|1307.68 #2017-03-21|1288.33 #2017-03-22|1296.93 #2017-03-23|1295.92 #2017-03-24|1291.85 #2017-03-27|1292.30 #2017-03-28|1298.75 #2017-03-29|1301.56 #2017-03-30|1298.31 #2017-03-31|1299.06 #2017-04-03|1293.46 #2017-04-04|1291.80 #2017-04-05|1282.65 #2017-04-06|1284.38 #2017-04-07|1284.92 #2017-04-10|1281.98 #2017-04-11|1280.73 #2017-04-12|1276.67 #2017-04-13|1269.96 #2017-04-14| . #2017-04-17|1283.21 #2017-04-18|1276.93 #2017-04-19|1247.06 #2017-04-20|1252.64 #2017-04-21|1244.08 #2017-04-24|1253.58 #2017-04-25|1255.33 #2017-04-26|1256.88 #2017-04-27|1261.20 #2017-04-28|1260.07 #2017-05-01|1257.13 #2017-05-02|1258.87 #2017-05-03|1255.19 #2017-05-04|1260.46 #2017-05-05|1257.11 #2017-05-08|1250.41 #2017-05-09|1245.53 #2017-05-10|1242.19 #2017-05-11|1238.60 #2017-05-12|1238.11 #2017-05-15|1247.68 #2017-05-16|1261.53 #2017-05-17|1237.11 #2017-05-18|1237.59 #2017-05-19|1247.54 #2017-05-22|1257.76 #2017-05-23|1255.77 #2017-05-24|1263.35 #2017-05-25|1272.72 #2017-05-26|1271.70 #2017-05-29| . #2017-05-30|1265.21 #2017-05-31|1269.67 #2017-06-01|1279.81 #2017-06-02|1278.55 #2017-06-05|1279.46 #2017-06-06|1278.45 #2017-06-07|1270.85 #2017-06-08|1279.05 #2017-06-09|1274.29 #2017-06-12|1278.55 #2017-06-13|1277.16 #2017-06-14|1273.90 #2017-06-15|1275.30 #2017-06-16|1279.03 #2017-06-19|1284.99 #2017-06-20|1281.44 #2017-06-21|1282.54 #2017-06-22|1285.34 #2017-06-23|1289.68 #2017-06-26|1292.85 #2017-06-27|1281.03 #2017-06-28|1291.57 #2017-06-29|1277.33 #2017-06-30|1276.52 #2017-07-03|1282.02 #2017-07-04| . #2017-07-05|1276.94 #2017-07-06|1263.74 #2017-07-07|1276.13 #2017-07-10|1280.74 #2017-07-11|1283.52 #2017-07-12|1294.08 #2017-07-13|1290.45 #2017-07-14|1296.75 #2017-07-17|1292.29 #2017-07-18|1296.48 #2017-07-19|1274.65 #2017-07-20|1275.47 #2017-07-21|1270.89 #2017-07-24|1268.38 #2017-07-25|1270.90 #2017-07-26|1269.38 #2017-07-27|1262.85 #2017-07-28|1260.62 #2017-07-31|1261.04 #2017-08-01|1266.23 #2017-08-02|1251.41 #2017-08-03|1261.37 #2017-08-04|1266.28 #2017-08-07|1255.45 #2017-08-08|1247.75 #2017-08-09|1245.60 #2017-08-10|1232.90 #2017-08-11|1238.16 #2017-08-14|1251.15 #2017-08-15|1246.89 #2017-08-16|1253.68 #2017-08-17|1234.27 #2017-08-18|1227.92 #2017-08-21|1230.26 #2017-08-22|1239.95 #2017-08-23|1242.67 #2017-08-24|1246.25 #2017-08-25|1245.63 #2017-08-28|1242.55 #2017-08-29|1244.93 #2017-08-30|1248.37 #2017-08-31|1259.91 #2017-09-01|1264.93 #2017-09-04| . #2017-09-05|1256.02 #2017-09-06|1259.89 #2017-09-07|1258.81 #2017-09-08|1251.14 #2017-09-11|1269.83 #2017-09-12|1276.77 #2017-09-13|1274.34 #2017-09-14|1267.93 #2017-09-15|1265.87 #2017-09-18|1269.31 #2017-09-19|1270.76 #2017-09-20|1276.23 #2017-09-21|1271.95 #2017-09-22|1275.88 #2017-09-25|1271.86 #2017-09-26|1274.47 #2017-09-27|1279.08 #2017-09-28|1280.82 #2017-09-29|1283.33 #2017-10-02|1292.41 #2017-10-03|1294.07 #2017-10-04|1294.58 #2017-10-05|1299.85 #2017-10-06|1304.18 #2017-10-09|1309.17 #2017-10-10|1313.56 #2017-10-11|1307.16 #2017-10-12|1311.94 #2017-10-13|1313.47 #2017-10-16|1310.87 #2017-10-17|1309.38 #2017-10-18|1356.87 #2017-10-19|1362.54 #2017-10-20|1377.31 #2017-10-23|1364.06 #2017-10-24|1352.79 #2017-10-25|1339.35 #2017-10-26|1344.36 #2017-10-27|1348.37 #2017-10-30|1347.72 #2017-10-31|1351.46 #2017-11-01|1344.47 #2017-11-02|1344.52 #2017-11-03|1337.09 #2017-11-06|1337.68 #2017-11-07|1335.47 #2017-11-08|1343.27 #2017-11-09|1329.71 #2017-11-10|1328.79 #2017-11-13|1327.32 #2017-11-14|1327.95 #2017-11-15|1316.11 #2017-11-16|1335.86 #2017-11-17|1329.05 #2017-11-20|1336.11 #2017-11-21|1346.87 #2017-11-22|1344.21 #2017-11-23| . #2017-11-24|1348.37 #2017-11-27|1349.16 #2017-11-28|1357.66 #2017-11-29|1347.27 #2017-11-30|1354.92 #2017-12-01|1351.75 #2017-12-04|1344.47 #2017-12-05|1341.77 #2017-12-06|1337.51 #2017-12-07|1343.49 #2017-12-08|1353.90 #2017-12-11|1357.45 #2017-12-12|1358.10 #2017-12-13|1350.02 #2017-12-14|1349.96 #2017-12-15|1353.08 #2017-12-18|1362.77 #2017-12-19|1358.38 #2017-12-20|1358.87 #2017-12-21|1352.38 #2017-12-22|1353.67 #2017-12-25| . #2017-12-26|1353.30 #2017-12-27|1354.00 #2017-12-28|1358.68 #2017-12-29|1352.59 #2018-01-01| . #2018-01-02|1357.88 #2018-01-03|1381.78 #2018-01-04|1404.42 #2018-01-05|1413.05 #2018-01-08|1419.86 #2018-01-09|1420.10 #2018-01-10|1423.72 #2018-01-11|1429.94 #2018-01-12|1429.01 #2018-01-15| . #2018-01-16|1428.63 #2018-01-17|1453.71 #2018-01-18|1457.68 #2018-01-19|1440.06 #2018-01-22|1444.24 #2018-01-23|1463.78 #2018-01-24|1458.10 #2018-01-25|1457.89 #2018-01-26|1474.08 #2018-01-29|1464.50 #2018-01-30|1448.71 #2018-01-31|1452.17 #2018-02-01|1450.58 #2018-02-02|1422.43 #2018-02-05|1372.85 #2018-02-06|1383.62 #2018-02-07|1384.69 #2018-02-08|1335.02 #2018-02-09|1355.83 #2018-02-12|1378.90 #2018-02-13|1380.26 #2018-02-14|1410.63 #2018-02-15|1429.03 #2018-02-16|1429.88 #2018-02-19| . #2018-02-20|1426.64 #2018-02-21|1421.66 #2018-02-22|1418.03 #2018-02-23|1439.82 #2018-02-26|1456.52 #2018-02-27|1443.59 #2018-02-28|1436.90 #2018-03-01|1421.33 #2018-03-02|1439.70 #2018-03-05|1461.86 #2018-03-06|1463.05 #2018-03-07|1479.02 #2018-03-08|1472.47 #2018-03-09|1498.19 #2018-03-12|1502.66 #2018-03-13|1497.38 #2018-03-14|1491.85 #2018-03-15|1499.23 #2018-03-16|1499.09 #2018-03-19|1481.26 #2018-03-20|1485.33 #2018-03-21|1484.04 #2018-03-22|1444.29 #2018-03-23|1412.56 #2018-03-26|1452.06 #2018-03-27|1424.21 #2018-03-28|1417.99 #2018-03-29|1435.20 #2018-03-30| . #2018-04-02|1407.28 #2018-04-03|1413.34 #2018-04-04|1438.33 #2018-04-05|1443.46 #2018-04-06|1412.21 #2018-04-09|1420.84 #2018-04-10|1447.67 #2018-04-11|1446.38 #2018-04-12|1467.48 #2018-04-13|1455.78 #2018-04-16|1470.56 #2018-04-17|1495.19 #2018-04-18|1451.64 #2018-04-19|1444.25 #2018-04-20|1424.32 #2018-04-23|1427.16 #2018-04-24|1411.91 #2018-04-25|1408.06 #2018-04-26|1424.83 #2018-04-27|1419.70 #2018-04-30|1412.62 #2018-05-01|1414.29 #2018-05-02|1402.57 #2018-05-03|1402.10 #2018-05-04|1418.45 #2018-05-07|1412.46 #2018-05-08|1413.11 #2018-05-09|1419.37 #2018-05-10|1433.02 #2018-05-11|1434.38 #2018-05-14|1422.03 #2018-05-15|1415.20 #2018-05-16|1418.69 #2018-05-17|1418.11 #2018-05-18|1420.77 #2018-05-21|1424.14 #2018-05-22|1413.77 #2018-05-23|1419.59 #2018-05-24|1418.18 #2018-05-25|1408.76 #2018-05-28| . #2018-05-29|1389.86 #2018-05-30|1409.99 #2018-05-31|1400.15 #2018-06-01|1418.98 #2018-06-04|1431.79 #2018-06-05|1438.98 #2018-06-06|1449.72 #2018-06-07|1435.95 #2018-06-08|1444.38 #2018-06-11|1447.59 #2018-06-12|1458.38 #2018-06-13|1454.56 #2018-06-14|1456.12 #2018-06-15|1464.12 #2018-06-18|1462.65 #2018-06-19|1452.61 #2018-06-20|1444.96 #2018-06-21|1427.24 #2018-06-22|1420.96 #2018-06-25|1393.13 #2018-06-26|1396.85 #2018-06-27|1376.64 #2018-06-28|1401.12 #2018-06-29|1400.61 #2018-07-02|1414.46 #2018-07-03|1413.30 #2018-07-04| . #2018-07-05|1427.33 #2018-07-06|1441.96 #2018-07-09|1456.74 #2018-07-10|1460.60 #2018-07-11|1462.92 #2018-07-12|1489.85 #2018-07-13|1480.35 #2018-07-16|1476.46 #2018-07-17|1478.84 #2018-07-18|1483.86 #2018-07-19|1500.06 #2018-07-20|1487.54 #2018-07-23|1489.12 #2018-07-24|1475.49 #2018-07-25|1486.84 #2018-07-26|1493.22 #2018-07-27|1460.24 #2018-07-30|1441.39 #2018-07-31|1441.79 #2018-08-01|1442.60 #2018-08-02|1441.39 #2018-08-03|1457.70 #2018-08-06|1463.30 #2018-08-07|1468.63 #2018-08-08|1471.05 #2018-08-09|1464.06 #2018-08-10|1458.49 #2018-08-13|1445.22 #2018-08-14|1455.83 #2018-08-15|1450.28 #2018-08-16|1460.83 #2018-08-17|1464.33 #2018-08-20|1467.90 #2018-08-21|1470.64 #2018-08-22|1473.08 #2018-08-23|1475.86 #2018-08-24|1498.10 #2018-08-27|1507.05 #2018-08-28|1511.12 #2018-08-29|1524.41 #2018-08-30|1513.49 #2018-08-31|1516.88 #2018-09-03| . #2018-09-04|1511.65 #2018-09-05|1497.39 #2018-09-06|1501.52 #2018-09-07|1504.17 #2018-09-10|1507.52 #2018-09-11|1517.73 #2018-09-12|1521.19 #2018-09-13|1537.59 #2018-09-14|1534.18 #2018-09-17|1511.66 #2018-09-18|1519.58 #2018-09-19|1508.74 #2018-09-20|1525.83 #2018-09-21|1529.01 #2018-09-24|1520.26 #2018-09-25|1522.53 #2018-09-26|1525.99 #2018-09-27|1525.87 #2018-09-28|1528.87 #2018-10-01|1528.38 #2018-10-02|1523.60 #2018-10-03|1525.65 #2018-10-04|1499.05 #2018-10-05|1482.08 #2018-10-08|1460.36 #2018-10-09|1453.15 #2018-10-10|1400.49 #2018-10-11|1378.57 #2018-10-12|1408.78 #2018-10-15|1404.18 #2018-10-16|1451.65 #2018-10-17|1407.93 #2018-10-18|1379.00 #2018-10-19|1361.33 #2018-10-22|1371.55 #2018-10-23|1372.17 #2018-10-24|1303.63 #2018-10-25|1317.03 #2018-10-26|1295.73 #2018-10-29|1263.70 #2018-10-30|1257.02 #2018-10-31|1291.58 #2018-11-01|1295.96 #2018-11-02|1295.77 #2018-11-05|1308.58 #2018-11-06|1320.96 #2018-11-07|1345.45 #2018-11-08|1337.37 #2018-11-09|1321.84 #2018-11-12|1291.78 #2018-11-13|1289.32 #2018-11-14|1274.58 #2018-11-15|1297.16 #2018-11-16|1300.71 #2018-11-19|1258.40 #2018-11-20|1235.82 #2018-11-21|1254.66 #2018-11-22| . #2018-11-23|1250.61 #2018-11-26|1277.79 #2018-11-27|1276.04 #2018-11-28|1316.70 #2018-11-29|1313.34 #2018-11-30|1332.62 #2018-12-03|1347.80 #2018-12-04|1303.12 #2018-12-05| . #2018-12-06|1319.14 #2018-12-07|1279.61 #2018-12-10|1290.58 #2018-12-11|1288.06 #2018-12-12|1300.84 #2018-12-13|1298.23 #2018-12-14|1276.73 #2018-12-17|1226.11 #2018-12-18|1233.36 #2018-12-19|1225.70 #2018-12-20|1193.59 #2018-12-21|1155.38 #2018-12-24|1132.40 #2018-12-25| . #2018-12-26|1184.63 #2018-12-27|1205.15 #2018-12-28|1202.52 #2018-12-31|1212.88 #2019-01-01| . #2019-01-02|1215.20 #2019-01-03|1183.46 #2019-01-04|1233.68 #2019-01-07|1249.75 #2019-01-08|1270.59 #2019-01-09|1277.29 #2019-01-10|1287.20 #2019-01-11|1288.54 #2019-01-14|1276.91 #2019-01-15|1296.20 #2019-01-16|1299.43 #2019-01-17|1308.91 #2019-01-18|1327.82 #2019-01-21| . #2019-01-22|1309.74 #2019-01-23|1348.29 #2019-01-24|1354.76 #2019-01-25|1378.59 #2019-01-28|1372.64 #2019-01-29|1364.84 #2019-01-30|1384.66 #2019-01-31|1407.34 #2019-02-01|1417.10 #2019-02-04|1433.58 #2019-02-05|1441.16 #2019-02-06|1451.16 #2019-02-07|1434.58 #2019-02-08|1446.59 #2019-02-11|1445.07 #2019-02-12|1465.43 #2019-02-13|1469.56 #2019-02-14|1468.08 #2019-02-15|1476.38 #2019-02-18| . #2019-02-19|1478.40 #2019-02-20|1468.58 #2019-02-21|1464.30 #2019-02-22|1481.52 #2019-02-25|1482.00 #2019-02-26|1480.73 #2019-02-27|1480.03 #2019-02-28|1470.33 #2019-03-01|1479.50 #2019-03-04|1458.81 #2019-03-05|1453.03 #2019-03-06|1442.38 #2019-03-07|1438.79 #2019-03-08|1435.03 #2019-03-11|1463.84 #2019-03-12|1466.38 #2019-03-13|1470.57 #2019-03-14|1472.12 #2019-03-15|1478.38 #2019-03-18|1481.57 #2019-03-19|1484.97 #2019-03-20|1478.13 #2019-03-21|1502.39 #2019-03-22|1461.69 #2019-03-25|1463.45 #2019-03-26|1478.08 #2019-03-27|1464.11 #2019-03-28|1473.18 #2019-03-29|1486.50 #2019-04-01|1508.46 #2019-04-02|1506.27 #2019-04-03|1516.55 #2019-04-04|1499.87 #2019-04-05|1508.68 #2019-04-08|1511.71 #2019-04-09|1507.06 #2019-04-10|1523.00 #2019-04-11|1528.95 #2019-04-12|1533.02 #2019-04-15|1531.22 #2019-04-16|1527.45 #2019-04-17|1495.19 #2019-04-18|1498.61 #2019-04-19| . #2019-04-22|1504.00 #2019-04-23|1524.33 #2019-04-24|1519.51 #2019-04-25|1522.90 #2019-04-26|1538.08 #2019-04-29|1538.98 #2019-04-30|1550.21 #2019-05-01|1541.11 #2019-05-02|1521.28 #2019-05-03|1516.23 #2019-05-06|1518.32 #2019-05-07|1485.42 #2019-05-08|1487.97 #2019-05-09|1479.85 #2019-05-10|1483.58 #2019-05-13|1426.13 #2019-05-14|1453.08 #2019-05-15|1468.27 #2019-05-16|1485.35 #2019-05-17|1471.92 #2019-05-20|1464.52 #2019-05-21|1485.63 #2019-05-22|1486.47 #2019-05-23|1448.69 #2019-05-24|1456.27 #2019-05-27| . #2019-05-28|1444.99 #2019-05-29|1430.82 #2019-05-30|1443.24 #2019-05-31|1425.20 #2019-06-03|1404.55 #2019-06-04|1446.60 #2019-06-05|1456.07 #2019-06-06|1467.56 #2019-06-07|1488.17 #2019-06-10|1500.08 #2019-06-11|1496.37 #2019-06-12|1493.90 #2019-06-13|1503.99 #2019-06-14|1493.11 #2019-06-17|1496.17 #2019-06-18|1515.81 #2019-06-19|1525.13 #2019-06-20|1544.59 #2019-06-21|1539.63 #2019-06-24|1528.10 #2019-06-25|1510.05 #2019-06-26|1507.54 #2019-06-27|1519.29 #2019-06-28|1521.95 #2019-07-01|1543.16 #2019-07-02|1551.93 #2019-07-03|1567.35 #2019-07-04| . #2019-07-05|1572.34 #2019-07-08|1560.36 #2019-07-09|1566.84 #2019-07-10|1572.82 #2019-07-11|1582.06 #2019-07-12|1594.43 #2019-07-15|1598.13 #2019-07-16|1587.91 #2019-07-17|1584.25 #2019-07-18|1607.82 #2019-07-19|1596.45 #2019-07-22|1598.62 #2019-07-23|1602.11 #2019-07-24|1610.35 #2019-07-25|1604.33 #2019-07-26|1620.87 #2019-07-29|1605.85 #2019-07-30|1587.21 #2019-07-31|1575.47 #2019-08-01|1583.63 #2019-08-02|1544.16 #2019-08-05|1480.59 #2019-08-06|1492.49 #2019-08-07|1490.06 #2019-08-08|1523.89 #2019-08-09|1481.26 #2019-08-12|1452.80 #2019-08-13|1473.74 #2019-08-14|1426.33 #2019-08-15|1427.66 #2019-08-16|1448.90 #2019-08-19|1457.79 #2019-08-20|1450.46 #2019-08-21|1473.94 #2019-08-22|1469.56 #2019-08-23|1433.13 #2019-08-26|1442.78 #2019-08-27|1444.53 #2019-08-28|1448.42 #2019-08-29|1471.44 #2019-08-30|1468.00 #2019-09-02| . #2019-09-03|1456.17 #2019-09-04|1477.70 #2019-09-05|1509.80 #2019-09-06|1500.95 #2019-09-09|1488.04 #2019-09-10|1487.62 #2019-09-11|1484.47 #2019-09-12|1483.11 #2019-09-13|1471.04 #2019-09-16|1477.98 #2019-09-17|1481.98 #2019-09-18|1483.09 #2019-09-19|1489.56 #2019-09-20|1484.06 #2019-09-23|1478.12 #2019-09-24|1460.01 #2019-09-25|1477.69 #2019-09-26|1476.47 #2019-09-27|1456.52 #2019-09-30|1477.73 #2019-10-01|1461.81 #2019-10-02|1440.34 #2019-10-03|1457.15 #2019-10-04|1477.55 #2019-10-07|1472.29 #2019-10-08|1437.37 #2019-10-09|1452.79 #2019-10-10|1457.49 #2019-10-11|1479.64 #2019-10-14|1476.83 #2019-10-15|1490.69 #2019-10-16|1463.04 #2019-10-17|1436.15 #2019-10-18|1415.50 #2019-10-21|1416.76 #2019-10-22|1398.58 #2019-10-23|1398.51 #2019-10-24|1418.84 #2019-10-25|1431.42 #2019-10-28|1440.90 #2019-10-29|1432.35 #2019-10-30|1448.14 #2019-10-31|1440.92 #2019-11-01|1458.47 #2019-11-04|1464.10 #2019-11-05|1461.68 #2019-11-06|1465.12 #2019-11-07|1467.49 #2019-11-08|1476.31 #2019-11-11|1472.59 #2019-11-12|1484.78 #2019-11-13|1483.70 #2019-11-14|1485.19 #2019-11-15|1501.20 #2019-11-18|1508.09 #2019-11-19|1523.46 #2019-11-20|1519.07 #2019-11-21|1511.39 #2019-11-22|1513.02 #2019-11-25|1531.85 #2019-11-26|1526.81 #2019-11-27|1523.72 #2019-11-28|1523.72 #2019-11-29|1522.21 #2019-12-02|1496.98 #2019-12-03|1496.29 #2019-12-04|1488.66 #2019-12-05|1485.61 #2019-12-06|1494.28 #2019-12-09|1489.45 #2019-12-10|1482.64 #2019-12-11|1483.24 #2019-12-12|1493.65 #2019-12-13|1499.72 #2019-12-16|1510.04 #2019-12-17|1500.02 #2019-12-18|1507.70 #2019-12-19|1511.25 #2019-12-20|1523.37 #2019-12-23|1524.13 #2019-12-24|1522.32 #2019-12-25| . #2019-12-26|1526.61 #2019-12-27|1525.33 #2019-12-30|1506.26 #2019-12-31|1513.74 #2020-01-01| . #2020-01-02|1533.68 #2020-01-03|1526.51 #2020-01-06|1530.62 #2020-01-07|1526.09 #2020-01-08|1539.80 #2020-01-09|1557.56 #2020-01-10|1554.30 #2020-01-13|1567.17 #2020-01-14|1558.80 #2020-01-15|1566.95 #2020-01-16|1584.00 #2020-01-17|1579.22 #2020-01-20| . #2020-01-21|1578.62 #2020-01-22|1595.11 #2020-01-23|1594.71 #2020-01-24|1577.62 #2020-01-27|1555.89 #2020-01-28|1575.20 #2020-01-29|1567.84 #2020-01-30|1589.64 #2020-01-31|1591.78 #2020-02-03|1617.35 #2020-02-04|1648.49 #2020-02-05|1666.17 #2020-02-06|1688.48 #2020-02-07|1661.92 #2020-02-10|1669.30 #2020-02-11|1669.75 #2020-02-12|1683.39 #2020-02-13|1681.47 #2020-02-14|1673.64 #2020-02-17| . #2020-02-18|1682.35 #2020-02-19|1686.31 #2020-02-20|1685.98 #2020-02-21|1658.14 #2020-02-24|1609.76 #2020-02-25|1558.77 #2020-02-26|1552.30 #2020-02-27|1492.17 #2020-02-28|1482.87 #2020-03-02|1530.40 #2020-03-03|1480.87 #2020-03-04|1531.31 #2020-03-05|1481.21 #2020-03-06|1451.12 #2020-03-09|1334.94 #2020-03-10|1402.59 #2020-03-11|1329.76 #2020-03-12|1188.08 #2020-03-13|1271.16 #2020-03-16|1129.54 #2020-03-17|1216.97 #2020-03-18|1170.95 #2020-03-19|1183.59 #2020-03-20|1123.05 #2020-03-23|1112.24 #2020-03-24|1221.47 #2020-03-25|1215.46 #2020-03-26|1308.07 #2020-03-27|1253.36 #2020-03-30|1305.34 #2020-03-31|1280.96 #2020-04-01|1221.85 #2020-04-02|1235.00 #2020-04-03|1207.01 #2020-04-06|1303.92 #2020-04-07|1291.24 #2020-04-08|1345.58 #2020-04-09|1374.08 #2020-04-10|1374.08 #2020-04-13|1370.02 #2020-04-14|1416.11 #2020-04-15|1378.84 #2020-04-16|1366.13 #2020-04-17|1413.50 #2020-04-20|1413.36 #2020-04-21|1360.82 #2020-04-22|1399.11 #2020-04-23|1409.20 #2020-04-24|1438.50 #2020-04-27|1460.46 #2020-04-28|1449.38 #2020-04-29|1501.98 #2020-04-30|1499.94 #2020-05-01|1456.96 #2020-05-04|1473.40 #2020-05-05|1498.73 #2020-05-06|1499.86 #2020-05-07|1525.47 #2020-05-08|1527.91 #2020-05-11|1531.46 #2020-05-12|1492.76 #2020-05-13|1451.90 #2020-05-14|1466.91 #2020-05-15|1480.12 #2020-05-18|1520.01 #2020-05-19|1512.61 #2020-05-20|1541.60 #2020-05-21|1520.29 #2020-05-22|1522.77 #2020-05-25|1522.77 #2020-05-26|1530.78 #2020-05-27|1546.78 #2020-05-28|1552.69 #2020-05-29|1582.48 #2020-06-01|1592.33 #2020-06-02|1603.86 #2020-06-03|1617.25 #2020-06-04|1595.90 #2020-06-05|1625.88 #2020-06-08|1657.55 #2020-06-09|1626.59 #2020-06-10|1633.55 #2020-06-11|1522.52 #2020-06-12|1554.96 #2020-06-15|1570.03 #2020-06-16|1598.31 #2020-06-17|1602.86 #2020-06-18|1605.06 #2020-06-19|1591.74 #2020-06-22|1600.37 #2020-06-23|1594.37 #2020-06-24|1557.47 #2020-06-25|1589.25 #2020-06-26|1571.15 #2020-06-29|1580.26 #2020-06-30|1605.01 #2020-07-01|1614.64 #2020-07-02|1614.62 #2020-07-03| . #2020-07-06|1618.60 #2020-07-07|1597.78 #2020-07-08|1622.98 #2020-07-09|1621.75 #2020-07-10|1626.67 #2020-07-13|1582.94 #2020-07-14|1603.56 #2020-07-15|1637.42 #2020-07-16|1628.90 #2020-07-17|1650.26 #2020-07-20|1697.03 #2020-07-21|1682.29 #2020-07-22|1700.76 #2020-07-23|1681.58 #2020-07-24|1662.70 #2020-07-27|1681.48 #2020-07-28|1664.05 #2020-07-29|1699.99 #2020-07-30|1698.84 #2020-07-31|1712.71 #2020-08-03|1731.36 #2020-08-04|1733.95 #2020-08-05|1730.93 #2020-08-06|1721.18 #2020-08-07|1704.71 #2020-08-10|1702.87 #2020-08-11|1681.50 #2020-08-12|1693.53 #2020-08-13|1702.12 #2020-08-14|1695.43 #2020-08-17|1699.96 #2020-08-18|1700.68 #2020-08-19|1697.69 #2020-08-20|1714.16 #2020-08-21|1703.28 #2020-08-24|1716.66 #2020-08-25|1722.81 #2020-08-26|1760.53 #2020-08-27|1757.64 #2020-08-28|1766.75 #2020-08-31|1761.83 #2020-09-01|1791.94 #2020-09-02|1829.82 #2020-09-03|1741.38 #2020-09-04|1701.84 #2020-09-07| . #2020-09-08|1671.53 #2020-09-09|1701.14 #2020-09-10|1679.86 #2020-09-11|1676.01 #2020-09-14|1704.27 #2020-09-15|1726.52 #2020-09-16|1714.82 #2020-09-17|1710.75 #2020-09-18|1699.99 #2020-09-21|1693.13 #2020-09-22|1717.31 #2020-09-23|1681.94 #2020-09-24|1673.93 #2020-09-25|1713.83 #2020-09-28|1736.97 #2020-09-29|1736.28 #2020-09-30|1736.26 #2020-10-01|1752.10 #2020-10-02|1742.05 #2020-10-05|1772.28 #2020-10-06|1763.85 #2020-10-07|1803.14 #2020-10-08|1832.84 #2020-10-09|1837.88 #2020-10-12|1852.75 #2020-10-13|1849.84 #2020-10-14|1845.68 #2020-10-15|1835.60 #2020-10-16|1837.35 #2020-10-19|1817.40 #2020-10-20|1779.70 #2020-10-21|1755.72 #2020-10-22|1756.11 #2020-10-23|1763.44 #2020-10-26|1720.46 #2020-10-27|1713.93 #2020-10-28|1660.06 #2020-10-29|1688.92 #2020-10-30|1679.49 #2020-11-02|1674.01 #2020-11-03|1705.69 #2020-11-04|1751.55 #2020-11-05|1799.52 #2020-11-06|1797.76 #2020-11-09|1773.08 #2020-11-10|1767.06 #2020-11-11|1796.86 #2020-11-12|1787.61 #2020-11-13|1805.65 #2020-11-16|1814.10 #2020-11-17|1823.28 #2020-11-18|1800.91 #2020-11-19|1821.26 #2020-11-20|1826.98 #2020-11-23|1850.08 #2020-11-24|1868.05 #2020-11-25|1879.26 #2020-11-26|1879.26 #2020-11-27|1892.23 #2020-11-30|1893.31 #2020-12-01|1896.31 #2020-12-02|1884.44 #2020-12-03|1903.55 #2020-12-04|1938.81 #2020-12-07|1936.04 #2020-12-08|1960.12 #2020-12-09|1931.95 #2020-12-10|1949.98 #2020-12-11|1947.93 #2020-12-14|1942.82 #2020-12-15|1960.77 #2020-12-16|1976.39 #2020-12-17|2003.57 #2020-12-18|2022.16 #2020-12-21|1994.32 #2020-12-22|2021.65 #2020-12-23|2004.40 #2020-12-24|2012.48 #2020-12-25|2012.48 #2020-12-28|1994.18 #2020-12-29|1980.45 #2020-12-30|1989.11 #2020-12-31|2000.21 #2021-01-01|2000.21 #2021-01-04|1953.70 #2021-01-05|1966.45 #2021-01-06|1949.38 #2021-01-07|1977.61 #2021-01-08|2002.84 #2021-01-11|1985.37 #2021-01-12|1985.30 #2021-01-13|1982.27 #2021-01-14|1992.24 #2021-01-15|1986.22 #2021-01-18|1986.22 #2021-01-19|2005.09 #2021-01-20|2043.95 #2021-01-21|2047.57 #2021-01-22|1998.96 #2021-01-25|1993.66 #2021-01-26|1993.17 #2021-01-27|1971.75 #2021-01-28|2001.92 #2021-01-29|1971.07 #2021-02-01|2005.43 #2021-02-02|2038.25 #2021-02-03|2025.30 #2021-02-04|2045.79 #2021-02-05|2056.77 #2021-02-08|2082.93 #2021-02-09|2091.37 #2021-02-10|2094.54 #2021-02-11|2101.39 #2021-02-12|2100.61 #2021-02-15|2100.61 #2021-02-16|2074.35 #2021-02-17|2066.79 #2021-02-18|2050.77 #2021-02-19|2043.20 #2021-02-22|2009.69 #2021-02-23|1994.91 #2021-02-24|2015.27 #2021-02-25|1958.54 #2021-02-26|1959.59 #2021-03-01|2015.08 #2021-03-02|1987.88 #2021-03-03|1939.16 #2021-03-04|1872.89 #2021-03-05|1891.90 #2021-03-08|1867.60 #2021-03-09|1917.66 #2021-03-10|1928.75 #2021-03-11|1980.12 #2021-03-12|1965.59 #2021-03-15|1988.56 #2021-03-16|1979.32 #2021-03-17|1977.51 #2021-03-18|1937.01 #2021-03-19|1943.34 #2021-03-22|1963.03 #2021-03-23|1946.15 #2021-03-24|1923.60 #2021-03-25|1942.84 #2021-03-26|1978.74 #2021-03-29|1959.85 #2021-03-30|1957.19 #2021-03-31|1969.75 #2021-04-01|1991.23 #2021-04-02|1991.23 #2021-04-05|2021.43 #2021-04-06|2015.19 #2021-04-07|2001.96 #2021-04-08|2024.26 #2021-04-09|2031.90 #2021-04-12|2030.76 #2021-04-13|2035.83 #2021-04-14|2035.72 #2021-04-15|2060.38 #2021-04-16|2061.03 #2021-04-19|2050.23 #2021-04-20|2062.18 #2021-04-21|2101.51 #2021-04-22|2100.03 #2021-04-23|2122.59 #2021-04-26|2136.26 #2021-04-27|2135.82 #2021-04-28|2129.39 #2021-04-29|2130.69 #2021-04-30|2103.76 #2021-05-03|2114.12 #2021-05-04|2106.55 #2021-05-05|2101.84 #2021-05-06|2083.90 #2021-05-07|2076.23 #2021-05-10|2064.62 #2021-05-11|2058.15 #2021-05-12|2003.64 #2021-05-13|2025.77 #2021-05-14|2053.80 #2021-05-17|2048.35 #2021-05-18|2044.52 #2021-05-19|2037.81 #2021-05-20|2068.63 #2021-05-21|2077.24 #2021-05-24|2091.76 #2021-05-25|2080.41 #2021-05-26|2094.05 #2021-05-27|2087.69 #2021-05-28|2083.92 #2021-05-31|2083.92 #2021-06-01|2081.80 #2021-06-02|2094.93 #2021-06-03|2078.61 #2021-06-04|2104.74 #2021-06-07|2115.43 #2021-06-08|2132.69 #2021-06-09|2133.99 #2021-06-10|2153.59 #2021-06-11|2167.36 #2021-06-14|2160.98 #2021-06-15|2148.13 #2021-06-16|2141.61 #2021-06-17|2138.28 #2021-06-18|2117.49 #2021-06-21|2145.52 #2021-06-22|2155.24 #2021-06-23|2144.48 #2021-06-24|2160.97 #2021-06-25|2178.07 #2021-06-28|2167.32 #2021-06-29|2169.31 #2021-06-30|2156.30 #2021-07-01|2164.42 #2021-07-02|2143.35 #2021-07-05|2143.35 #2021-07-06|2143.92 #2021-07-07|2153.53 #2021-07-08|2149.36 #2021-07-09|2170.38 #2021-07-12|2158.65 #2021-07-13|2145.23 #2021-07-14|2135.87 #2021-07-15|2127.78 #2021-07-16|2112.79 #2021-07-19|2105.75 #2021-07-20|2144.14 #2021-07-21|2162.19 #2021-07-22|2168.02 #2021-07-23|2185.12 #2021-07-26|2187.98 #2021-07-27|2179.80 #2021-07-28|2187.23 #2021-07-29|2202.39 #2021-07-30|2194.19 #2021-08-02|2200.33 #2021-08-03|2224.69 #2021-08-04|2210.50 #2021-08-05|2216.19 #2021-08-06|2214.80 #2021-08-09|2205.97 #2021-08-10|2201.78 #2021-08-11|2210.12 #2021-08-12|2230.13 #2021-08-13|2232.98 #2021-08-16|2232.85 #2021-08-17|2216.93 #2021-08-18|2187.91 #2021-08-19|2178.07 #2021-08-20|2198.14 #2021-08-23|2217.33 #2021-08-24|2237.18 #2021-08-25|2250.22 #2021-08-26|2242.50 #2021-08-27|2263.88 #2021-08-30|2263.90 #2021-08-31|2268.05 #2021-09-01|2270.34 #2021-09-02|2291.45 #2021-09-03|2295.62 #2021-09-06|2295.62 #2021-09-07|2269.59 #2021-09-08|2265.66 #2021-09-09|2262.58 #2021-09-10|2233.00 #2021-09-13|2233.00 #2021-09-14|2222.17 #2021-09-15|2238.33 #2021-09-16|2240.47 #2021-09-17|2220.41 #2021-09-20|2180.92 #2021-09-21|2176.73 #2021-09-22|2206.86 #2021-09-23|2239.19 #2021-09-24|2233.76 #2021-09-27|2213.64 #2021-09-28|2154.78 #2021-09-29|2155.41 #2021-09-30|2160.24 #2021-10-01|2197.46 #2021-10-04|2171.28 #2021-10-05|2193.14 #2021-10-06|2209.56 #2021-10-07|2236.50 #2021-10-08|2227.89 #2021-10-11|2215.84 #2021-10-12|2224.33 #2021-10-13|2270.33 #2021-10-14|2314.99 #2021-10-15|2330.85 #2021-10-18|2344.23 #2021-10-19|2346.81 #2021-10-20|2338.43 #2021-10-21|2312.44 #2021-10-22|2309.66 #2021-10-25|2319.05 #2021-10-26|2301.60 #2021-10-27|2276.62 #2021-10-28|2292.95 #2021-10-29|2319.17 #2021-11-01|2333.56 #2021-11-02|2343.36 #2021-11-03|2345.55 #2021-11-04|2374.84 #2021-11-05|2389.23 #2021-11-08|2420.99 #2021-11-09|2418.44 #2021-11-10|2362.96 #2021-11-11|2375.73 #2021-11-12|2403.64 #2021-11-15|2408.63 #2021-11-16|2425.91 #2021-11-17|2412.13 #2021-11-18|2405.55 #2021-11-19|2377.11 #2021-11-22|2281.60 #2021-11-23|2255.90 #2021-11-24|2293.06 #2021-11-25|2293.06 #2021-11-26|2274.42 #2021-11-29|2298.94 #2021-11-30|2229.05 #2021-12-01|2138.42 #2021-12-02|2244.41 #2021-12-03|2205.07 #2021-12-06|2205.39 #2021-12-07|2279.36 #2021-12-08|2330.00 #2021-12-09|2288.67 #2021-12-10|2297.48 #2021-12-13|2266.32 #2021-12-14|2236.38 #2021-12-15|2268.28 #2021-12-16|2221.07 #2021-12-17|2242.27 #2021-12-20|2216.40 #2021-12-21|2300.67 #2021-12-22|2311.48 #2021-12-23|2313.79 #2021-12-24|2313.79 #2021-12-27|2346.63 #2021-12-28|2323.10 #2021-12-29|2333.75 #2021-12-30|2327.39 #2021-12-31|2316.92 #2022-01-03|2309.00 #2022-01-04|2282.75 #2022-01-05|2210.07 #2022-01-06|2195.31 #2022-01-07|2181.56 #2022-01-10|2186.69 #2022-01-11|2199.12 #2022-01-12|2215.22 #2022-01-13|2162.57 #2022-01-14|2158.25 #2022-01-17|2158.25 #2022-01-18|2112.57 #2022-01-19|2092.43 #2022-01-20|2081.95 #2022-01-21|2028.73 #2022-01-24|2056.99 #2022-01-25|2023.11 #2022-01-26|1989.44 #2022-01-27|1960.28 #2022-01-28|2007.85 #2022-01-31|2076.24 #2022-02-01|2111.92 #2022-02-02|2098.20 #2022-02-03|2055.38 #2022-02-04|2093.89 #2022-02-07|2117.81 #2022-02-08|2140.13 #2022-02-09|2189.26 #2022-02-10|2159.34 #2022-02-11|2096.39 #2022-02-14|2077.19 #2022-02-15|2128.66 #2022-02-16|2124.70 #2022-02-17|2037.88 #2022-02-18|2006.56 #2022-02-21|2006.56 #2022-02-22|1982.38 #2022-02-23|1929.65 #2022-02-24|1989.76 #2022-02-25|2015.24 #2022-02-28|1970.65 #2022-03-01|1954.35 #2022-03-02|2001.31 #2022-03-03|1924.03 #2022-03-04|1890.86 #2022-03-07|1830.17 #2022-03-08|1835.97 #2022-03-09|1888.31 #2022-03-10|1859.70 #2022-03-11|1820.10 #2022-03-14|1785.81 #2022-03-15|1816.06 #2022-03-16|1895.86 #2022-03-17|1936.49 #2022-03-18|1988.74 #2022-03-21|1964.28 #2022-03-22|2005.77 #2022-03-23|1973.91 #2022-03-24|1993.62 #2022-03-25|1983.39 #2022-03-28|2021.03 #2022-03-29|2055.95 #2022-03-30|2024.90 #2022-03-31|1998.09 #2022-04-01|2008.44 #2022-04-04|2032.54 #2022-04-05|1977.59 #2022-04-06|1936.89 #2022-04-07|1943.97 #2022-04-08|1934.24 #2022-04-11|1920.22 #2022-04-12|1918.63 #2022-04-13|1948.31 #2022-04-14|1908.67 #2022-04-15|1908.67 #2022-04-18|1886.99 #2022-04-19|1934.62 #2022-04-20|1947.05 #2022-04-21|1917.15 #2022-04-22|1874.57 #2022-04-25|1908.96 #2022-04-26|1843.63 #2022-04-27|1824.15 #2022-04-28|1866.02 #2022-04-29|1781.11 #2022-05-02|1805.01 #2022-05-03|1799.17 #2022-05-04|1854.31 #2022-05-05|1761.28 #2022-05-06|1729.20 #2022-05-09|1654.16 #2022-05-10|1637.80 #2022-05-11|1598.13 #2022-05-12|1627.46 #2022-05-13|1693.21 #2022-05-16|1662.71 #2022-05-17|1695.59 #2022-05-18|1621.24 #2022-05-19|1632.40 #2022-05-20|1617.20 #2022-05-23|1634.42 #2022-05-24|1615.17 #2022-05-25|1634.79 #2022-05-26|1663.76 #2022-05-27|1713.20 #2022-05-30|1713.20 #2022-05-31|1693.52 #2022-06-01|1687.35 #2022-06-02|1731.47 #2022-06-03|1712.92 #2022-06-06|1715.80 #2022-06-07|1729.79 #2022-06-08|1711.91 #2022-06-09|1667.94 #2022-06-10|1615.56 #2022-06-13|1552.51 #2022-06-14|1552.51 #2022-06-15|1590.70 #2022-06-16|1531.89 #2022-06-17|1552.50 #2022-06-20|1552.50 #2022-06-21|1584.43 #2022-06-22|1588.90 #2022-06-23|1636.86 #2022-06-24|1698.83 #2022-06-27|1687.33 #2022-06-28|1646.83 #2022-06-29|1638.21 #2022-06-30|1625.97 #2022-07-01|1644.83 #2022-07-04|1644.83 #2022-07-05|1654.64 #2022-07-06|1657.32 #2022-07-07|1693.25 #2022-07-08|1689.36 #2022-07-11|1665.82 #2022-07-12|1625.66 #2022-07-13|1618.85 #2022-07-14|1607.15 #2022-07-15|1629.91 #2022-07-18|1620.47 #2022-07-19|1626.79 #2022-07-20|1651.24 #2022-07-21|1662.97 #2022-07-22|1631.13 #2022-07-25|1621.84 #2022-07-26|1588.38 #2022-07-27|1630.14 #2022-07-28|1640.29 #2022-07-29|1666.67 #2022-08-01|1679.64 #2022-08-02|1684.63 #2022-08-03|1723.95 #2022-08-04|1721.36 #2022-08-05|1747.50 #2022-08-08|1756.01 #2022-08-09|1715.32 #2022-08-10|1772.17 #2022-08-11|1753.41 #2022-08-12|1778.76 #2022-08-15|1791.32 #2022-08-16|1793.32 #2022-08-17|1776.50 #2022-08-18|1785.46 #2022-08-19|1750.76 #2022-08-22|1712.93 #2022-08-23|1707.43 #2022-08-24|1713.55 #2022-08-25|1780.02 #2022-08-26|1725.82 #2022-08-29|1701.49 #2022-08-30|1693.26 #2022-08-31|1678.76 #2022-09-01|1646.53 #2022-09-02|1633.35 #2022-09-05|1633.35 #2022-09-06|1622.16 #2022-09-07|1653.16 #2022-09-08|1665.96 #2022-09-09|1700.28 #2022-09-12|1729.12 #2022-09-13|1661.87 #2022-09-14|1675.44 #2022-09-15|1659.29 #2022-09-16|1634.41 #2022-09-19|1647.86 #2022-09-20|1617.78 #2022-09-21|1599.42 #2022-09-22|1568.38 #2022-09-23|1541.72 #2022-09-26|1521.31 #2022-09-27|1529.40 #2022-09-28|1559.59 #2022-09-29|1537.38 #2022-09-30|1519.61 #2022-10-03|1555.08 #2022-10-04|1620.92 #2022-10-05|1619.47 #2022-10-06|1599.42 #2022-10-07|1537.27 #2022-10-10|1496.61 #2022-10-11|1478.83 #2022-10-12|1481.25 #2022-10-13|1511.63 #2022-10-14|1479.04 #2022-10-17|1533.00 #2022-10-18|1562.50 #2022-10-19|1543.72 #2022-10-20|1569.39 #2022-10-21|1594.79 #2022-10-24|1607.30 #2022-10-25|1642.26 #2022-10-26|1626.77 #2022-10-27|1627.68 #2022-10-28|1654.26 #2022-10-31|1650.34 #2022-11-01|1653.24 #2022-11-02|1599.51 #2022-11-03|1558.68 #2022-11-04|1539.92 #2022-11-07|1549.80 #2022-11-08|1561.33 #2022-11-09|1530.54 #2022-11-10|1629.66 #2022-11-11|1672.20 #2022-11-14|1666.11 #2022-11-15|1693.17 #2022-11-16|1668.40 #2022-11-17|1654.07 #2022-11-18|1661.78 #2022-11-21|1643.98 #2022-11-22|1663.65 #2022-11-23|1677.53 #2022-11-24|1677.53 #2022-11-25|1677.25 #2022-11-28|1655.64 #2022-11-29|1644.62 #2022-11-30|1700.80 #2022-12-01|1733.54 #2022-12-02|1720.75 #2022-12-05|1669.94 #2022-12-06|1664.49 #2022-12-07|1656.18 #2022-12-08|1679.72 #2022-12-09|1668.10 #2022-12-12|1700.11 #2022-12-13|1714.43 #2022-12-14|1704.01 #2022-12-15|1640.27 #2022-12-16|1625.57 #2022-12-19|1602.32 #2022-12-20|1620.78 #2022-12-21|1642.66 #2022-12-22|1616.95 #2022-12-23|1616.86 #2022-12-26|1616.86 #2022-12-27|1616.71 #2022-12-28|1597.60 #2022-12-29|1632.97 #2022-12-30|1632.37 #2023-01-02|1632.37 #2023-01-03|1625.32 #2023-01-04|1627.87 #2023-01-05|1586.36 #2023-01-06|1616.15 #2023-01-09|1633.82 #2023-01-10|1646.24 #2023-01-11|1658.26 #2023-01-12|1671.01 #2023-01-13|1674.10 #2023-01-16|1674.10 #2023-01-17|1680.38 #2023-01-18|1638.54 #2023-01-19|1618.65 #2023-01-20|1653.41 #2023-01-23|1678.16 #2023-01-24|1661.52 #2023-01-25|1654.99 #2023-01-26|1659.01 #2023-01-27|1672.18 #2023-01-30|1657.45 #2023-01-31|1677.23 #2023-02-01|1714.48 #2023-02-02|1767.74 #2023-02-03|1726.87 #2023-02-06|1699.51 #2023-02-07|1716.23 #2023-02-08|1708.16 #2023-02-09|1700.88 #2023-02-10|1702.11 #2023-02-13|1731.04 #2023-02-14|1736.59 #2023-02-15|1754.92 #2023-02-16|1719.21 #2023-02-17|1696.00 #2023-02-20|1696.00 #2023-02-21|1659.26 #2023-02-22|1650.93 #2023-02-23|1653.78 #2023-02-24|1632.98 #2023-02-27|1639.16 #2023-02-28|1629.10 #2023-03-01|1622.23 #2023-03-02|1609.85 #2023-03-03|1633.80 #2023-03-06|1632.91 #2023-03-07|1615.76 #2023-03-08|1616.47 #2023-03-09|1580.10 #2023-03-10|1541.36 #2023-03-13|1541.49 #2023-03-14|1553.23 #2023-03-15|1535.10 #2023-03-16|1548.55 #2023-03-17|1528.95 #2023-03-20|1546.68 #2023-03-21|1574.48 #2023-03-22|1537.15 #2023-03-23|1549.72 #2023-03-24|1552.29 #2023-03-27|1575.00 #2023-03-28|1573.56 #2023-03-29|1591.00 #2023-03-30|1603.39 #2023-03-31|1648.60 #2023-04-03|1646.28 #2023-04-04|1642.10 #2023-04-05|1618.73 #2023-04-06|1614.97 #2023-04-07|1614.97 #2023-04-10|1624.72 #2023-04-11|1615.26 #2023-04-12|1605.02 #2023-04-13|1616.03 #2023-04-14|1608.67 #2023-04-17|1619.35 #2023-04-18|1619.33 #2023-04-19|1592.88 #2023-04-20|1581.38 #2023-04-21|1580.15 #2023-04-24|1567.81 #2023-04-25|1533.41 #2023-04-26|1546.43 #2023-04-27|1567.37 #2023-04-28|1558.20 #2023-05-01|1556.71 #2023-05-02|1531.48 #2023-05-03|1524.14 #2023-05-04|1536.16 #2023-05-05|1549.42 #2023-05-08|1555.76 #2023-05-09|1550.92 #2023-05-10|1575.85 #2023-05-11|1564.32 #2023-05-12|1568.36 #2023-05-15|1592.47 #2023-05-16|1585.04 #2023-05-17|1609.50 #2023-05-18|1638.66 #2023-05-19|1632.59 #2023-05-22|1651.37 #2023-05-23|1639.38 #2023-05-24|1626.68 #2023-05-25|1595.88 #2023-05-26|1626.32 #2023-05-29|1626.32 #2023-05-30|1648.10 #2023-05-31|1652.81 #2023-06-01|1650.00 #2023-06-02|1689.86 #2023-06-05|1674.97 #2023-06-06|1684.00 #2023-06-07|1670.00 #2023-06-08|1679.59 #2023-06-09|1678.42 #2023-06-12|1701.66 #2023-06-13|1723.98 #2023-06-14|1726.87 #2023-06-15|1760.95 #2023-06-16|1744.90 #2023-06-19|1744.90 #2023-06-20|1720.64 #2023-06-21|1690.99 #2023-06-22|1687.54 #2023-06-23|1665.46 #2023-06-26|1662.41 #2023-06-27|1687.17 #2023-06-28|1699.74 #2023-06-29|1704.54 #2023-06-30|1714.40 #2023-07-03|1713.54 #2023-07-04|1713.54 #2023-07-05|1708.01 #2023-07-06|1692.03 #2023-07-07|1693.43 #2023-07-10|1711.17 #2023-07-11|1725.21 #2023-07-12|1718.63 #2023-07-13|1755.87 #2023-07-14|1740.97 #2023-07-17|1760.85 #2023-07-18|1781.61 #2023-07-19|1773.77 #2023-07-20|1750.88 #2023-07-21|1750.93 #2023-07-24|1751.99 #2023-07-25|1772.02 #2023-07-26|1759.84 #2023-07-27|1746.23 #2023-07-28|1764.92 #2023-07-31|1784.47 #2023-08-01|1781.02 #2023-08-02|1749.74 #2023-08-03|1755.82 #2023-08-04|1764.63 #2023-08-07|1773.88 #2023-08-08|1747.86 #2023-08-09|1724.33 #2023-08-10|1730.14 #2023-08-11|1728.35 #2023-08-14|1730.12 #2023-08-15|1712.53 #2023-08-16|1697.49 #2023-08-17|1679.89 #2023-08-18|1687.76 #2023-08-21|1700.43 #2023-08-22|1700.35 #2023-08-23|1729.64 #2023-08-24|1704.45 #2023-08-25|1724.98 #2023-08-28|1729.40 #2023-08-29|1746.75 #2023-08-30|1761.73 #2023-08-31|1770.67 #2023-09-01|1782.07 #2023-09-04|1782.07 #2023-09-05|1782.11 #2023-09-06|1777.70 #2023-09-07|1767.91 #2023-09-08|1776.70 #2023-09-11|1787.86 #2023-09-12|1766.37 #2023-09-13|1762.78 #2023-09-14|1770.65 #2023-09-15|1749.25 #2023-09-18|1741.21 #2023-09-19|1744.00 #2023-09-20|1755.50 #2023-09-21|1713.60 #2023-09-22|1716.58 #2023-09-25|1717.17 #2023-09-26|1685.74 #2023-09-27|1695.71 #2023-09-28|1705.72 #2023-09-29|1699.52 #2023-10-02|1699.17 #2023-10-03|1673.75 #2023-10-04|1686.58 #2023-10-05|1682.29 #2023-10-06|1714.12 #2023-10-09|1726.93 #2023-10-10|1735.73 #2023-10-11|1749.21 #2023-10-12|1714.10 #2023-10-13|1690.80 #2023-10-16|1718.77 #2023-10-17|1719.27 #2023-10-18|1693.69 #2023-10-19|1679.38 #2023-10-20|1643.76 #2023-10-23|1628.70 #2023-10-24|1640.20 #2023-10-25|1606.76 #2023-10-26|1625.57 #2023-10-27|1613.73 #2023-10-30|1620.28 #2023-10-31|1643.73 #2023-11-01|1647.24 #2023-11-02|1659.59 #2023-11-03|1717.48 #2023-11-06|1710.99 #2023-11-07|1739.08 #2023-11-08|1733.97 #2023-11-09|1714.80 #2023-11-10|1744.52 #2023-11-13|1741.95 #2023-11-14|1791.06 #2023-11-15|1796.38 #2023-11-16|1787.67 #2023-11-17|1798.63 #2023-11-20|1818.82 #2023-11-21|1816.21 #2023-11-22|1828.72 #2023-11-23|1828.72 #2023-11-24|1834.86 #2023-11-27|1833.77 #2023-11-28|1836.33 #2023-11-29|1852.33 #2023-11-30|1877.10 #2023-12-01|1901.79 #2023-12-04|1914.49 #2023-12-05|1897.08 #2023-12-06|1888.25 #2023-12-07|1893.46 #2023-12-08|1909.32 #2023-12-11|1928.74 #2023-12-12|1938.34 #2023-12-13|1955.19 #2023-12-14|1968.51 #2023-12-15|1961.50 #2023-12-18|1968.92 #2023-12-19|1969.19 #2023-12-20|1937.36 #2023-12-21|1957.18 #2023-12-22|1967.63 #2023-12-25|1967.63 #2023-12-26|1982.96 #2023-12-27|1982.09 #2023-12-28|1988.17 #2023-12-29|1975.34 #2024-01-01|1975.34 #2024-01-02|1933.02 #2024-01-03|1901.03 #2024-01-04|1902.09 #2024-01-05|1901.79 #2024-01-08|1942.90 #2024-01-09|1931.58 #2024-01-10|1943.95 #2024-01-11|1948.23 #2024-01-12|1966.19 #2024-01-15|1966.19 #2024-01-16|1951.02 #2024-01-17|1940.49 #2024-01-18|1950.19 #2024-01-19|1989.09 #2024-01-22|2018.00 #2024-01-23|2029.21 #2024-01-24|2017.56 #2024-01-25|2080.99 #2024-01-26|2062.45 #2024-01-29|2083.58 #2024-01-30|2075.64 #2024-01-31|2021.95 #2024-02-01|2054.05 #2024-02-02|2079.75 #2024-02-05|2053.99 #2024-02-06|2056.19 #2024-02-07|2062.25 #2024-02-08|2088.89 #2024-02-09|2135.61 #2024-02-12|2126.72 #2024-02-13|2081.98 #2024-02-14|2114.01 #2024-02-15|2130.18 #2024-02-16|2120.59 #2024-02-19|2120.59 #2024-02-20|2078.90 #2024-02-21|2048.69 #2024-02-22|2102.10 #2024-02-23|2117.18 #2024-02-26|2114.69 #2024-02-27|2121.95 #2024-02-28|2114.66 #2024-02-29|2073.53 #2024-03-01|2087.01 #2024-03-04|2103.40 #2024-03-05|2070.56 #2024-03-06|2094.39 #2024-03-07|2105.66 #2024-03-08|2084.16 #2024-03-11|2066.48 #2024-03-12|2092.18 #2024-03-13|2086.17 #2024-03-14|2055.43 #2024-03-15|2032.57 #2024-03-18|2033.84 #2024-03-19|2043.55 #2024-03-20|2062.53 #2024-03-21|2044.22 #2024-03-22|2031.74 #2024-03-25|2019.08 #2024-03-26|2021.99 #2024-03-27|2044.18 #2024-03-28|2048.61 #2024-03-29|2048.61 #2024-04-01|2035.41 #2024-04-02|2015.09 #2024-04-03|2019.74 #2024-04-04|1996.42 #2024-04-05|2011.63 #2024-04-08|2018.17 #2024-04-09|2022.62 #2024-04-10|1987.07 #2024-04-11|2004.23 #2024-04-12|1966.35 #2024-04-15|1934.76 #2024-04-16|1937.58 #2024-04-17|1921.56 #2024-04-18|1912.04 #2024-04-19|1902.93 #2024-04-22|1916.17 #2024-04-23|1936.65 #2024-04-24|1948.75 #2024-04-25|1881.99 #2024-04-26|1886.69 #2024-04-29|1889.60 #2024-04-30|1858.07 #2024-05-01|1857.71 #2024-05-02|1865.25 #2024-05-03|1864.65 #2024-05-06|1899.73 #2024-05-07|1889.75 #2024-05-08|1895.33 #2024-05-09|1868.93 #2024-05-10|1874.92 #2024-05-13|1887.20 #2024-05-14|1891.00 #2024-05-15|1909.31 #2024-05-16|1917.55 #2024-05-17|1909.97 #2024-05-20|1924.10 #2024-05-21|1926.79 #2024-05-22|1931.16 #2024-05-23|1896.54 #2024-05-24|1897.24 #2024-05-27|1897.24 #2024-05-28|1872.83 #2024-05-29|1850.90 #2024-05-30|1817.23 #2024-05-31|1819.29 #2024-06-03|1807.54 #2024-06-04|1805.47 #2024-06-05|1829.47 #2024-06-06|1829.74 #2024-06-07|1836.45 #2024-06-10|1842.26 #2024-06-11|1841.44 #2024-06-12|1852.22 #2024-06-13|1837.81 #2024-06-14|1838.22 #2024-06-17|1852.27 #2024-06-18|1852.57 #2024-06-19|1852.57 #2024-06-20|1872.51 #2024-06-21|1869.28 #2024-06-24|1873.90 #2024-06-25|1869.26 #2024-06-26|1868.09 #2024-06-27|1880.93 #2024-06-28|1895.64 #2024-07-01|1910.34 #2024-07-02|1921.57 #2024-07-03|1915.22 #2024-07-04|1915.22 #2024-07-05|1918.31 #2024-07-08|1922.19 #2024-07-09|1901.75 #2024-07-10|1911.63 #2024-07-11|1925.84 #2024-07-12|1952.58 #2024-07-15|1961.27 #2024-07-16|1998.66 #2024-07-17|1988.82 #2024-07-18|1967.05 #2024-07-19|1950.42 #2024-07-22|1969.81 #2024-07-23|1972.64 #2024-07-24|1934.01 #2024-07-25|1977.45 #2024-07-26|1987.46 #2024-07-29|1987.91 #2024-07-30|1995.30 #2024-07-31|2016.92 #2024-08-01|1973.93 #2024-08-02|1948.05 #2024-08-05|1881.27 #2024-08-06|1902.71 #2024-08-07|1895.96 #2024-08-08|1942.67 #2024-08-09|1949.03 #2024-08-12|1931.04 #2024-08-13|1962.97 #2024-08-14|1969.99 #2024-08-15|1993.26 #2024-08-16|1995.91 #2024-08-19|2015.50 #2024-08-20|2013.72 #2024-08-21|2030.72 #2024-08-22|1988.58 #2024-08-23|2004.98 #2024-08-26|2013.97 #2024-08-27|2014.22 #2024-08-28|2001.64 #2024-08-29|2003.92 #2024-08-30|2026.05 #2024-09-02|2026.05 #2024-09-03|1991.94 #2024-09-04|2005.68 #2024-09-05|1993.71 #2024-09-06|1966.05 #2024-09-09|1985.85 #2024-09-10|1987.98 #2024-09-11|2010.80 #2024-09-12|2024.94 #2024-09-13|2051.60 #2024-09-16|2064.11 #2024-09-17|2050.40 #2024-09-18|2045.95 #2024-09-19|2065.20 #2024-09-20|2075.02 #2024-09-23|2099.74 #2024-09-24|2100.68 #2024-09-25|2097.16 #2024-09-26|2116.69 #2024-09-27|2109.48 #2024-09-30|2113.80 #2024-10-01|2083.96 #2024-10-02|2095.15 #2024-10-03|2105.53 #2024-10-04|2138.04 #2024-10-07|2127.83 #2024-10-08|2142.12 #2024-10-09|2181.29 #2024-10-10|2181.42 #2024-10-11|2198.48 #2024-10-14|2212.83 #2024-10-15|2204.81 #2024-10-16|2204.77 #2024-10-17|2201.09 #2024-10-18|2202.08 #2024-10-21|2194.95 #2024-10-22|2180.53 #2024-10-23|2165.32 #2024-10-24|2116.75 #2024-10-25|2103.52 #2024-10-28|2105.43 #2024-10-29|2118.82 #2024-10-30|2097.66 #2024-10-31|2075.85 #2024-11-01|2085.83 #2024-11-04|2077.47 #2024-11-05|2100.90 #2024-11-06|2185.74 #2024-11-07|2217.06 #2024-11-08|2223.07 #2024-11-11|2241.11 #2024-11-12|2228.07 #2024-11-13|2231.06 #2024-11-14|2169.45 #2024-11-15|2120.45 #2024-11-18|2126.82 #2024-11-19|2146.53 #2024-11-20|2173.05 #2024-11-21|2296.70 #2024-11-22|2303.69 #2024-11-25|2324.55 #2024-11-26|2334.43 #2024-11-27|2318.44 #2024-11-28|2318.44 #2024-11-29|2328.76 #2024-12-02|2329.99 #2024-12-03|2335.97 #2024-12-04|2390.74 #2024-12-05|2386.81 #2024-12-06|2419.72 #2024-12-09|2371.51 #2024-12-10|2352.58 #2024-12-11|2351.50 #2024-12-12|2349.45 #2024-12-13|2333.27 #2024-12-16|2353.44 #2024-12-17|2349.45 #2024-12-18|2252.09 #2024-12-19|2270.54 #2024-12-20|2292.88 #2024-12-23|2274.12 #2024-12-24|2297.09 #2024-12-25|2297.09 #2024-12-26|2308.64 #2024-12-27|2278.56 #2024-12-30|2248.20 #2024-12-31|2243.37 #2025-01-01|2243.37 #2025-01-02|2255.02 #2025-01-03|2294.95 #2025-01-06|2311.85 #2025-01-07|2294.88 #2025-01-08|2270.31 #2025-01-09|2270.31 #2025-01-10|2250.37 #2025-01-13|2239.02 #2025-01-14|2257.52 #2025-01-15|2300.51 #2025-01-16|2316.73 #2025-01-17|2328.86 #2025-01-20|2328.86 #2025-01-21|2362.84 #2025-01-22|2368.12 #2025-01-23|2363.72 #2025-01-24|2358.80 #2025-01-27|2343.52 #2025-01-28|2374.83 #2025-01-29|2376.82 #2025-01-30|2486.15 #2025-01-31|2480.31 #2025-02-03|2496.40 #2025-02-04|2534.88 #2025-02-05|2545.05 #2025-02-06|2501.97 #2025-02-07|2510.20 #2025-02-10|2513.00 #2025-02-11|2515.48 #2025-02-12|2520.19 #2025-02-13|2548.16 #2025-02-14|2543.14 #2025-02-17|2543.14 #2025-02-18|2548.31 #2025-02-19|2531.19 #2025-02-20|2501.78 #2025-02-21|2440.72 #2025-02-24|2420.83 #2025-02-25|2388.68 #2025-02-26|2388.63 #2025-02-27|2367.83 #2025-02-28|2378.92 #2025-03-03|2340.58 #2025-03-04|2361.60 #2025-03-05|2380.33 #2025-03-06|2304.17 #2025-03-07|2351.35 #2025-03-10|2280.86 #2025-03-11|2251.99 #2025-03-12|2250.66 #2025-03-13|2209.54 #2025-03-14|2259.11 #2025-03-17|2292.45 #2025-03-18|2254.33 #2025-03-19|2288.63 #2025-03-20|2228.55 #2025-03-21|2234.71 #2025-03-24|2286.22 #2025-03-25|2292.61 #2025-03-26|2272.42 #2025-03-27|2247.60 #2025-03-28|2205.56 #2025-03-31|2209.72 #2025-04-01|2228.39 #2025-04-02|2260.51 #2025-04-03|2147.91 #2025-04-04|2012.93 #2025-04-07|2006.53 #2025-04-08|1974.95 #2025-04-09|2149.53 #2025-04-10|2080.79 #2025-04-11|2118.88 #2025-04-14|2140.23 #2025-04-15|2152.01 #2025-04-16|2131.89 #2025-04-17|2124.95 #2025-04-18|2124.95 #2025-04-21|2079.11 #2025-04-22|2126.34 #2025-04-23|2179.54 #2025-04-24|2171.85 #2025-04-25|2195.16 #2025-04-28|2213.20 #2025-04-29|2236.48 #2025-04-30|2240.36 #2025-05-01|2247.05 #2025-05-02|2294.23 #2025-05-05|2303.98 #2025-05-06|2306.15 #2025-05-07|2328.17 #2025-05-08|2364.56 #2025-05-09|2349.68 #2025-05-12|2418.20 #2025-05-13|2448.06 #2025-05-14|2446.61 #2025-05-15|2484.37 #2025-05-16|2500.61 #2025-05-19|2504.09 #2025-05-20|2501.08 #2025-05-21|2452.70 #2025-05-22|2495.30 #2025-05-23|2477.34 #2025-05-26|2477.34 #2025-05-27|2521.17 #2025-05-28|2482.41 #2025-05-29|2469.71 #2025-05-30|2471.66 #2025-06-02|2490.94 #2025-06-03|2509.60 #2025-06-04|2514.10 #2025-06-05|2516.57 #2025-06-06|2552.74 #2025-06-09|2561.91 #2025-06-10|2574.19 #2025-06-11|2588.70 #2025-06-12|2580.80 #2025-06-13|2543.67 #2025-06-16|2584.61 #2025-06-17|2584.43 #2025-06-18|2586.77 #2025-06-19|2586.77 #2025-06-20|2566.08 #2025-06-23|2612.38 #2025-06-24|2656.52 #2025-06-25|2642.96 #2025-06-26|2662.69 #2025-06-27|2656.38 #2025-06-30|2702.78 #2025-07-01|2673.41 #2025-07-02|2674.10 #2025-07-03|2715.23 #2025-07-04|2715.23 #2025-07-07|2713.42 #2025-07-08|2702.83 #2025-07-09|2700.02 #2025-07-10|2651.01 #2025-07-11|2600.85 #2025-07-14|2612.32 #2025-07-15|2593.84 #2025-07-16|2607.55 #2025-07-17|2620.91 #2025-07-18|2652.67 #2025-07-21|2637.37 #2025-07-22|2619.81 #2025-07-23|2628.84 #2025-07-24|2551.69 #2025-07-25|2570.72 #2025-07-28|2573.24 #2025-07-29|2552.28 #2025-07-30|2534.29 #2025-07-31|2514.05 #2025-08-01|2443.28 #2025-08-04|2486.88 #2025-08-05|2449.92 #2025-08-06|2477.62 #2025-08-07|2450.62 #2025-08-08|2397.34 #2025-08-11|2364.44 #2025-08-12|2372.37 #2025-08-13|2416.84 #2025-08-14|2389.68 #2025-08-15|2408.21 #2025-08-18|2416.35 #2025-08-19|2403.03 #2025-08-20|2403.94 #2025-08-21|2395.36 #2025-08-22|2435.75 #2025-08-25|2415.49 #2025-08-26|2435.01 #2025-08-27|2469.31 #2025-08-28|2542.46 #2025-08-29|2521.66 #2025-09-01|2521.66 #2025-09-02|2502.06 #2025-09-03|2494.40 #2025-09-04|2496.02 #2025-09-05|2526.73 #2025-09-08|2559.63 #2025-09-09|2582.57 #2025-09-10|2573.29 #2025-09-11|2597.72 #2025-09-12|2580.47 #2025-09-15|2608.55 #2025-09-16|2595.78 #2025-09-17|2614.03 #2025-09-18|2666.97 #2025-09-19|2684.49 #2025-09-22|2727.52 #2025-09-23|2716.39 #2025-09-24|2694.44 #2025-09-25|2710.54 #2025-09-26|2712.54 #2025-09-29|2702.55 #2025-09-30|2723.13 #2025-10-01|2754.14 #2025-10-02|2801.90 #2025-10-03|2802.10 #2025-10-06|2835.36 #2025-10-07|2824.63 #2025-10-08|2855.75 #2025-10-09|2863.92 #2025-10-10|2760.63 #2025-10-13|2823.54 #2025-10-14|2800.91 #2025-10-15|2813.72 #2025-10-16|2739.71 #2025-10-17|2748.56 #2025-10-20|2758.82 #2025-10-21|2759.52 #2025-10-22|2731.39 #2025-10-23|2770.92 #2025-10-24|2873.63 #2025-10-27|2924.49 #2025-10-28|2902.59 #2025-10-29|2902.98 #2025-10-30|2898.55 #2025-10-31|2941.00 #2025-11-03|2911.41 #2025-11-04|2823.04 #2025-11-05|2863.95 #2025-11-06|2854.81 #2025-11-07|2841.35 #2025-11-10|2868.46 #2025-11-11|2847.70 #2025-11-12|2829.59 #2025-11-13|2726.45 #2025-11-14|2722.13 #2025-11-17|2651.41 #2025-11-18|2627.74 #2025-11-19|2616.35 #2025-11-20|2575.47 #2025-11-21|2603.62 #2025-11-24|2670.50 #2025-11-25|2702.05 #2025-11-26|2699.98 #2025-11-27|2699.98 #2025-11-28|2737.00 #2025-12-01|2720.69 #2025-12-02|2718.66 #2025-12-03|2754.80 #2025-12-04|2769.85 #2025-12-05|2746.15 #2025-12-08|2753.06 #2025-12-09|2770.89 #2025-12-10|2775.59 #2025-12-11|2770.14 #2025-12-12|2724.81 #2025-12-15|2683.98 #2025-12-16|2674.29 #2025-12-17|2641.10 #2025-12-18|2651.13 #2025-12-19|2694.83 #2025-12-22|2730.91 #2025-12-23|2713.20 #2025-12-24|2708.02 #2025-12-25|2708.02 #2025-12-26|2697.57 #2025-12-29|2690.06 #2025-12-30|2665.58 #2025-12-31|2627.17 #2026-01-01|2627.17 #2026-01-02|2619.31 #2026-01-05|2672.25 #2026-01-06|2730.26 #2026-01-07|2701.51 #2026-01-08|2703.73 #2026-01-09|2708.71 #2026-01-12|2759.76 #2026-01-13|2703.66 #2026-01-14|2729.39 #2026-01-15|2685.29 #2026-01-16|2727.83 #2026-01-19|2727.83 #2026-01-20|2629.24 #2026-01-21|2651.17 #2026-01-22|2660.63 #2026-01-23|2645.42 #2026-01-26|2679.28 #2026-01-27|2714.03 #2026-01-28|2693.27 #2026-01-29|2680.66 #2026-01-30|2627.71 #2026-02-02|2656.61 #2026-02-03|2512.11 #2026-02-04|2463.81 #2026-02-05|2409.72 #2026-02-06|2527.94 #2026-02-09|2541.31 #2026-02-10|2539.46 #2026-02-11|2439.19 #2026-02-12|2348.43 #2026-02-13|2405.13 #2026-02-16|2405.13 #2026-02-17|2348.82 #2026-02-18|2373.09 #2026-02-19|2359.89 #2026-02-20|2308.92 #2026-02-23|2123.12 #2026-02-24|2180.36 #2026-02-25|2234.44 #2026-02-26|2288.62 #2026-02-27|2239.51 #2026-03-02|2255.45 #2026-03-03|2257.84 #2026-03-04|2298.38 #2026-03-05|2335.61 #2026-03-06|2342.83 #2026-03-09|2338.34 #2026-03-10|2302.46 #2026-03-11|2325.30 #2026-03-12|2301.46 #2026-03-13|2302.61 #2026-03-16|2308.65 #2026-03-17|2337.27 #2026-03-18|2323.15 #2026-03-19|2323.03 #2026-03-20|2269.28 #2026-03-23|2322.03 #2026-03-24|2261.77 #2026-03-25|2291.00 #2026-03-26|2264.17 #2026-03-27|2186.69 #2026-03-30|2159.64 #2026-03-31|2225.57 #2026-04-01|2234.93 #2026-04-02|2284.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy