Table Data - Nasdaq US Computer Services Large Mid Cap Index
| Title | Nasdaq US Computer Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB10101010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB10101010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 512.60 |
| 2001-04-02 | 504.95 |
| 2001-04-03 | 482.08 |
| 2001-04-04 | 488.04 |
| 2001-04-05 | 519.33 |
| 2001-04-06 | 516.43 |
| 2001-04-09 | 509.28 |
| 2001-04-10 | 526.50 |
| 2001-04-11 | 517.87 |
| 2001-04-12 | 513.12 |
| 2001-04-13 | . |
| 2001-04-16 | 516.06 |
| 2001-04-17 | 529.86 |
| 2001-04-18 | 563.85 |
| 2001-04-19 | 599.28 |
| 2001-04-20 | 598.09 |
| 2001-04-23 | 584.64 |
| 2001-04-24 | 588.79 |
| 2001-04-25 | 598.92 |
| 2001-04-26 | 593.36 |
| 2001-04-27 | 605.75 |
| 2001-04-30 | 602.87 |
| 2001-05-01 | 617.29 |
| 2001-05-02 | 604.76 |
| 2001-05-03 | 596.83 |
| 2001-05-04 | 606.38 |
| 2001-05-07 | 604.94 |
| 2001-05-08 | 613.11 |
| 2001-05-09 | 609.28 |
| 2001-05-10 | 602.66 |
| 2001-05-11 | 587.09 |
| 2001-05-14 | 589.65 |
| 2001-05-15 | 594.99 |
| 2001-05-16 | 609.39 |
| 2001-05-17 | 604.53 |
| 2001-05-18 | 614.04 |
| 2001-05-21 | 625.44 |
| 2001-05-22 | 620.96 |
| 2001-05-23 | 618.10 |
| 2001-05-24 | 624.18 |
| 2001-05-25 | 616.91 |
| 2001-05-28 | . |
| 2001-05-29 | 605.79 |
| 2001-05-30 | 593.54 |
| 2001-05-31 | 590.15 |
| 2001-06-01 | 596.80 |
| 2001-06-04 | 601.09 |
| 2001-06-05 | 615.57 |
| 2001-06-06 | 614.63 |
| 2001-06-07 | 613.48 |
| 2001-06-08 | 609.62 |
| 2001-06-11 | 614.24 |
| 2001-06-12 | 613.47 |
| 2001-06-13 | 609.29 |
| 2001-06-14 | 601.90 |
| 2001-06-15 | 595.10 |
| 2001-06-18 | 597.20 |
| 2001-06-19 | 600.86 |
| 2001-06-20 | 591.22 |
| 2001-06-21 | 590.48 |
| 2001-06-22 | 590.50 |
| 2001-06-25 | 590.99 |
| 2001-06-26 | 592.16 |
| 2001-06-27 | 596.07 |
| 2001-06-28 | 605.71 |
| 2001-06-29 | 595.84 |
| 2001-07-02 | 603.06 |
| 2001-07-03 | 596.62 |
| 2001-07-04 | . |
| 2001-07-05 | 591.56 |
| 2001-07-06 | 564.89 |
| 2001-07-09 | 556.51 |
| 2001-07-10 | 545.64 |
| 2001-07-11 | 553.49 |
| 2001-07-12 | 574.87 |
| 2001-07-13 | 580.88 |
| 2001-07-16 | 577.36 |
| 2001-07-17 | 579.63 |
| 2001-07-18 | 561.48 |
| 2001-07-19 | 563.32 |
| 2001-07-20 | 570.05 |
| 2001-07-23 | 567.32 |
| 2001-07-24 | 557.38 |
| 2001-07-25 | 561.73 |
| 2001-07-26 | 563.17 |
| 2001-07-27 | 557.87 |
| 2001-07-30 | 563.05 |
| 2001-07-31 | 559.97 |
| 2001-08-01 | 564.56 |
| 2001-08-02 | 571.59 |
| 2001-08-03 | 569.59 |
| 2001-08-06 | 561.36 |
| 2001-08-07 | 560.98 |
| 2001-08-08 | 551.98 |
| 2001-08-09 | 552.08 |
| 2001-08-10 | 555.27 |
| 2001-08-13 | 560.28 |
| 2001-08-14 | 561.32 |
| 2001-08-15 | 555.96 |
| 2001-08-16 | 558.65 |
| 2001-08-17 | 551.55 |
| 2001-08-20 | 549.49 |
| 2001-08-21 | 541.22 |
| 2001-08-22 | 551.08 |
| 2001-08-23 | 548.07 |
| 2001-08-24 | 565.84 |
| 2001-08-27 | 566.66 |
| 2001-08-28 | 555.47 |
| 2001-08-29 | 551.18 |
| 2001-08-30 | 532.57 |
| 2001-08-31 | 531.41 |
| 2001-09-03 | . |
| 2001-09-04 | 538.56 |
| 2001-09-05 | 533.63 |
| 2001-09-06 | 518.44 |
| 2001-09-07 | 508.94 |
| 2001-09-10 | 510.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 498.07 |
| 2001-09-18 | 513.77 |
| 2001-09-19 | 513.18 |
| 2001-09-20 | 497.22 |
| 2001-09-21 | 484.28 |
| 2001-09-24 | 503.44 |
| 2001-09-25 | 501.34 |
| 2001-09-26 | 484.61 |
| 2001-09-27 | 478.69 |
| 2001-09-28 | 490.26 |
| 2001-10-01 | 489.39 |
| 2001-10-02 | 494.73 |
| 2001-10-03 | 512.36 |
| 2001-10-04 | 514.01 |
| 2001-10-05 | 516.52 |
| 2001-10-08 | 516.66 |
| 2001-10-09 | 510.81 |
| 2001-10-10 | 513.05 |
| 2001-10-11 | 523.08 |
| 2001-10-12 | 529.74 |
| 2001-10-15 | 533.77 |
| 2001-10-16 | 534.15 |
| 2001-10-17 | 540.76 |
| 2001-10-18 | 534.05 |
| 2001-10-19 | 540.54 |
| 2001-10-22 | 551.47 |
| 2001-10-23 | 555.47 |
| 2001-10-24 | 567.46 |
| 2001-10-25 | 579.69 |
| 2001-10-26 | 582.12 |
| 2001-10-29 | 570.60 |
| 2001-10-30 | 569.51 |
| 2001-10-31 | 567.33 |
| 2001-11-01 | 574.20 |
| 2001-11-02 | 576.59 |
| 2001-11-05 | 583.29 |
| 2001-11-06 | 601.34 |
| 2001-11-07 | 598.97 |
| 2001-11-08 | 599.03 |
| 2001-11-09 | 599.15 |
| 2001-11-12 | 603.80 |
| 2001-11-13 | 613.95 |
| 2001-11-14 | 604.26 |
| 2001-11-15 | 607.21 |
| 2001-11-16 | 605.96 |
| 2001-11-19 | 610.77 |
| 2001-11-20 | 611.42 |
| 2001-11-21 | 606.66 |
| 2001-11-22 | . |
| 2001-11-23 | 612.68 |
| 2001-11-26 | 618.07 |
| 2001-11-27 | 612.26 |
| 2001-11-28 | 600.29 |
| 2001-11-29 | 608.64 |
| 2001-11-30 | 614.31 |
| 2001-12-03 | 607.40 |
| 2001-12-04 | 620.17 |
| 2001-12-05 | 643.08 |
| 2001-12-06 | 636.56 |
| 2001-12-07 | 637.28 |
| 2001-12-10 | 634.36 |
| 2001-12-11 | 641.11 |
| 2001-12-12 | 646.72 |
| 2001-12-13 | 631.89 |
| 2001-12-14 | 634.00 |
| 2001-12-17 | 637.97 |
| 2001-12-18 | 640.41 |
| 2001-12-19 | 651.13 |
| 2001-12-20 | 646.05 |
| 2001-12-21 | 641.68 |
| 2001-12-24 | 637.62 |
| 2001-12-25 | . |
| 2001-12-26 | 642.30 |
| 2001-12-27 | 648.94 |
| 2001-12-28 | 647.06 |
| 2001-12-31 | 637.91 |
| 2002-01-01 | . |
| 2002-01-02 | 639.15 |
| 2002-01-03 | 645.68 |
| 2002-01-04 | 657.14 |
| 2002-01-07 | 650.07 |
| 2002-01-08 | 651.41 |
| 2002-01-09 | 652.64 |
| 2002-01-10 | 643.35 |
| 2002-01-11 | 633.46 |
| 2002-01-14 | 622.91 |
| 2002-01-15 | 626.39 |
| 2002-01-16 | 618.02 |
| 2002-01-17 | 632.14 |
| 2002-01-18 | 606.34 |
| 2002-01-21 | . |
| 2002-01-22 | 590.05 |
| 2002-01-23 | 578.02 |
| 2002-01-24 | 580.95 |
| 2002-01-25 | 581.15 |
| 2002-01-28 | 573.61 |
| 2002-01-29 | 544.85 |
| 2002-01-30 | 559.26 |
| 2002-01-31 | 574.56 |
| 2002-02-01 | 575.72 |
| 2002-02-04 | 567.31 |
| 2002-02-05 | 565.97 |
| 2002-02-06 | 565.81 |
| 2002-02-07 | 552.88 |
| 2002-02-08 | 557.36 |
| 2002-02-11 | 570.37 |
| 2002-02-12 | 566.65 |
| 2002-02-13 | 575.70 |
| 2002-02-14 | 574.49 |
| 2002-02-15 | 551.98 |
| 2002-02-18 | . |
| 2002-02-19 | 536.70 |
| 2002-02-20 | 535.89 |
| 2002-02-21 | 521.12 |
| 2002-02-22 | 528.57 |
| 2002-02-25 | 529.49 |
| 2002-02-26 | 526.00 |
| 2002-02-27 | 528.57 |
| 2002-02-28 | 530.35 |
| 2002-03-01 | 553.53 |
| 2002-03-04 | 570.82 |
| 2002-03-05 | 571.02 |
| 2002-03-06 | 573.78 |
| 2002-03-07 | 563.49 |
| 2002-03-08 | 570.58 |
| 2002-03-11 | 572.11 |
| 2002-03-12 | 585.10 |
| 2002-03-13 | 578.10 |
| 2002-03-14 | 574.55 |
| 2002-03-15 | 577.17 |
| 2002-03-18 | 577.66 |
| 2002-03-19 | 583.02 |
| 2002-03-20 | 572.48 |
| 2002-03-21 | 577.32 |
| 2002-03-22 | 570.98 |
| 2002-03-25 | 560.87 |
| 2002-03-26 | 553.88 |
| 2002-03-27 | 556.00 |
| 2002-03-28 | 559.40 |
| 2002-03-29 | . |
| 2002-04-01 | 553.33 |
| 2002-04-02 | 543.63 |
| 2002-04-03 | 537.45 |
| 2002-04-04 | 539.20 |
| 2002-04-05 | 523.24 |
| 2002-04-08 | 480.65 |
| 2002-04-09 | 483.20 |
| 2002-04-10 | 487.88 |
| 2002-04-11 | 465.88 |
| 2002-04-12 | 474.45 |
| 2002-04-15 | 471.82 |
| 2002-04-16 | 477.65 |
| 2002-04-17 | 470.61 |
| 2002-04-18 | 487.28 |
| 2002-04-19 | 490.73 |
| 2002-04-22 | 482.96 |
| 2002-04-23 | 481.74 |
| 2002-04-24 | 478.59 |
| 2002-04-25 | 480.13 |
| 2002-04-26 | 469.68 |
| 2002-04-29 | 465.51 |
| 2002-04-30 | 468.18 |
| 2002-05-01 | 470.68 |
| 2002-05-02 | 468.43 |
| 2002-05-03 | 457.61 |
| 2002-05-06 | 432.60 |
| 2002-05-07 | 432.48 |
| 2002-05-08 | 462.22 |
| 2002-05-09 | 448.96 |
| 2002-05-10 | 446.12 |
| 2002-05-13 | 457.15 |
| 2002-05-14 | 474.63 |
| 2002-05-15 | 473.93 |
| 2002-05-16 | 476.34 |
| 2002-05-17 | 478.89 |
| 2002-05-20 | 473.38 |
| 2002-05-21 | 466.99 |
| 2002-05-22 | 467.92 |
| 2002-05-23 | 470.08 |
| 2002-05-24 | 464.02 |
| 2002-05-27 | . |
| 2002-05-28 | 459.70 |
| 2002-05-29 | 456.30 |
| 2002-05-30 | 459.65 |
| 2002-05-31 | 451.48 |
| 2002-06-03 | 438.86 |
| 2002-06-04 | 443.02 |
| 2002-06-05 | 448.62 |
| 2002-06-06 | 443.59 |
| 2002-06-07 | 438.89 |
| 2002-06-10 | 433.37 |
| 2002-06-11 | 425.40 |
| 2002-06-12 | 419.62 |
| 2002-06-13 | 419.01 |
| 2002-06-14 | 423.00 |
| 2002-06-17 | 429.95 |
| 2002-06-18 | 424.35 |
| 2002-06-19 | 412.71 |
| 2002-06-20 | 404.64 |
| 2002-06-21 | 389.87 |
| 2002-06-24 | 393.58 |
| 2002-06-25 | 387.52 |
| 2002-06-26 | 389.13 |
| 2002-06-27 | 390.99 |
| 2002-06-28 | 393.55 |
| 2002-07-01 | 361.97 |
| 2002-07-02 | 363.76 |
| 2002-07-03 | 374.04 |
| 2002-07-04 | . |
| 2002-07-05 | 389.09 |
| 2002-07-08 | 379.52 |
| 2002-07-09 | 371.85 |
| 2002-07-10 | 367.91 |
| 2002-07-11 | 370.56 |
| 2002-07-12 | 373.29 |
| 2002-07-15 | 379.02 |
| 2002-07-16 | 369.53 |
| 2002-07-17 | 376.76 |
| 2002-07-18 | 377.86 |
| 2002-07-19 | 375.27 |
| 2002-07-22 | 358.86 |
| 2002-07-23 | 350.38 |
| 2002-07-24 | 365.74 |
| 2002-07-25 | 364.18 |
| 2002-07-26 | 351.60 |
| 2002-07-29 | 375.47 |
| 2002-07-30 | 381.15 |
| 2002-07-31 | 376.08 |
| 2002-08-01 | 363.35 |
| 2002-08-02 | 359.12 |
| 2002-08-05 | 348.45 |
| 2002-08-06 | 359.57 |
| 2002-08-07 | 366.57 |
| 2002-08-08 | 380.09 |
| 2002-08-09 | 381.05 |
| 2002-08-12 | 379.41 |
| 2002-08-13 | 379.43 |
| 2002-08-14 | 395.61 |
| 2002-08-15 | 404.70 |
| 2002-08-16 | 417.53 |
| 2002-08-19 | 432.67 |
| 2002-08-20 | 425.74 |
| 2002-08-21 | 427.87 |
| 2002-08-22 | 434.75 |
| 2002-08-23 | 425.59 |
| 2002-08-26 | 421.97 |
| 2002-08-27 | 413.43 |
| 2002-08-28 | 404.26 |
| 2002-08-29 | 408.24 |
| 2002-08-30 | 402.54 |
| 2002-09-02 | . |
| 2002-09-03 | 386.01 |
| 2002-09-04 | 391.77 |
| 2002-09-05 | 384.24 |
| 2002-09-06 | 389.92 |
| 2002-09-09 | 397.71 |
| 2002-09-10 | 403.81 |
| 2002-09-11 | 397.35 |
| 2002-09-12 | 384.56 |
| 2002-09-13 | 387.34 |
| 2002-09-16 | 387.69 |
| 2002-09-17 | 382.98 |
| 2002-09-18 | 372.51 |
| 2002-09-19 | 325.90 |
| 2002-09-20 | 323.00 |
| 2002-09-23 | 318.91 |
| 2002-09-24 | 295.98 |
| 2002-09-25 | 310.00 |
| 2002-09-26 | 307.81 |
| 2002-09-27 | 300.96 |
| 2002-09-30 | 292.72 |
| 2002-10-01 | 307.93 |
| 2002-10-02 | 297.40 |
| 2002-10-03 | 295.41 |
| 2002-10-04 | 278.42 |
| 2002-10-07 | 278.21 |
| 2002-10-08 | 281.37 |
| 2002-10-09 | 271.10 |
| 2002-10-10 | 284.96 |
| 2002-10-11 | 313.14 |
| 2002-10-14 | 311.64 |
| 2002-10-15 | 337.79 |
| 2002-10-16 | 319.39 |
| 2002-10-17 | 352.12 |
| 2002-10-18 | 360.28 |
| 2002-10-21 | 368.08 |
| 2002-10-22 | 361.73 |
| 2002-10-23 | 362.25 |
| 2002-10-24 | 352.54 |
| 2002-10-25 | 364.51 |
| 2002-10-28 | 372.87 |
| 2002-10-29 | 372.21 |
| 2002-10-30 | 380.75 |
| 2002-10-31 | 383.83 |
| 2002-11-01 | 390.55 |
| 2002-11-04 | 402.15 |
| 2002-11-05 | 398.25 |
| 2002-11-06 | 398.49 |
| 2002-11-07 | 384.82 |
| 2002-11-08 | 377.42 |
| 2002-11-11 | 374.82 |
| 2002-11-12 | 383.87 |
| 2002-11-13 | 385.65 |
| 2002-11-14 | 392.78 |
| 2002-11-15 | 390.54 |
| 2002-11-18 | 387.25 |
| 2002-11-19 | 383.85 |
| 2002-11-20 | 397.90 |
| 2002-11-21 | 413.42 |
| 2002-11-22 | 413.92 |
| 2002-11-25 | 422.21 |
| 2002-11-26 | 415.34 |
| 2002-11-27 | 429.02 |
| 2002-11-28 | . |
| 2002-11-29 | 426.04 |
| 2002-12-02 | 426.58 |
| 2002-12-03 | 416.42 |
| 2002-12-04 | 409.52 |
| 2002-12-05 | 406.50 |
| 2002-12-06 | 403.10 |
| 2002-12-09 | 389.60 |
| 2002-12-10 | 397.09 |
| 2002-12-11 | 402.19 |
| 2002-12-12 | 397.73 |
| 2002-12-13 | 396.89 |
| 2002-12-16 | 404.66 |
| 2002-12-17 | 398.73 |
| 2002-12-18 | 392.53 |
| 2002-12-19 | 390.19 |
| 2002-12-20 | 396.15 |
| 2002-12-23 | 398.15 |
| 2002-12-24 | 396.30 |
| 2002-12-25 | . |
| 2002-12-26 | 390.78 |
| 2002-12-27 | 384.98 |
| 2002-12-30 | 380.26 |
| 2002-12-31 | 385.84 |
| 2003-01-01 | . |
| 2003-01-02 | 400.82 |
| 2003-01-03 | 405.73 |
| 2003-01-06 | 415.29 |
| 2003-01-07 | 425.48 |
| 2003-01-08 | 416.78 |
| 2003-01-09 | 429.59 |
| 2003-01-10 | 432.46 |
| 2003-01-13 | 431.71 |
| 2003-01-14 | 435.35 |
| 2003-01-15 | 428.42 |
| 2003-01-16 | 421.78 |
| 2003-01-17 | 399.72 |
| 2003-01-20 | . |
| 2003-01-21 | 393.65 |
| 2003-01-22 | 389.14 |
| 2003-01-23 | 395.26 |
| 2003-01-24 | 385.80 |
| 2003-01-27 | 381.92 |
| 2003-01-28 | 389.11 |
| 2003-01-29 | 389.85 |
| 2003-01-30 | 380.92 |
| 2003-01-31 | 381.49 |
| 2003-02-03 | 381.85 |
| 2003-02-04 | 375.92 |
| 2003-02-05 | 376.30 |
| 2003-02-06 | 376.85 |
| 2003-02-07 | 376.11 |
| 2003-02-10 | 379.21 |
| 2003-02-11 | 377.31 |
| 2003-02-12 | 371.15 |
| 2003-02-13 | 367.63 |
| 2003-02-14 | 375.71 |
| 2003-02-17 | . |
| 2003-02-18 | 384.81 |
| 2003-02-19 | 386.30 |
| 2003-02-20 | 383.12 |
| 2003-02-21 | 388.01 |
| 2003-02-24 | 381.26 |
| 2003-02-25 | 382.70 |
| 2003-02-26 | 375.15 |
| 2003-02-27 | 375.27 |
| 2003-02-28 | 377.95 |
| 2003-03-03 | 374.57 |
| 2003-03-04 | 370.28 |
| 2003-03-05 | 374.40 |
| 2003-03-06 | 370.88 |
| 2003-03-07 | 374.95 |
| 2003-03-10 | 364.67 |
| 2003-03-11 | 362.91 |
| 2003-03-12 | 363.11 |
| 2003-03-13 | 377.24 |
| 2003-03-14 | 379.44 |
| 2003-03-17 | 396.82 |
| 2003-03-18 | 397.13 |
| 2003-03-19 | 395.07 |
| 2003-03-20 | 396.79 |
| 2003-03-21 | 411.87 |
| 2003-03-24 | 399.78 |
| 2003-03-25 | 404.99 |
| 2003-03-26 | 397.16 |
| 2003-03-27 | 397.14 |
| 2003-03-28 | 394.42 |
| 2003-03-31 | 383.67 |
| 2003-04-01 | 384.42 |
| 2003-04-02 | 394.94 |
| 2003-04-03 | 397.15 |
| 2003-04-04 | 392.19 |
| 2003-04-07 | 392.08 |
| 2003-04-08 | 389.96 |
| 2003-04-09 | 382.86 |
| 2003-04-10 | 383.09 |
| 2003-04-11 | 382.18 |
| 2003-04-14 | 390.09 |
| 2003-04-15 | 402.04 |
| 2003-04-16 | 402.87 |
| 2003-04-17 | 409.75 |
| 2003-04-18 | . |
| 2003-04-21 | 404.44 |
| 2003-04-22 | 415.14 |
| 2003-04-23 | 415.99 |
| 2003-04-24 | 411.60 |
| 2003-04-25 | 404.87 |
| 2003-04-28 | 412.00 |
| 2003-04-29 | 415.17 |
| 2003-04-30 | 412.00 |
| 2003-05-01 | 416.16 |
| 2003-05-02 | 424.34 |
| 2003-05-05 | 418.88 |
| 2003-05-06 | 424.05 |
| 2003-05-07 | 419.94 |
| 2003-05-08 | 416.07 |
| 2003-05-09 | 423.97 |
| 2003-05-12 | 430.66 |
| 2003-05-13 | 434.89 |
| 2003-05-14 | 431.34 |
| 2003-05-15 | 436.25 |
| 2003-05-16 | 433.54 |
| 2003-05-19 | 420.76 |
| 2003-05-20 | 417.74 |
| 2003-05-21 | 419.91 |
| 2003-05-22 | 420.16 |
| 2003-05-23 | 416.91 |
| 2003-05-26 | . |
| 2003-05-27 | 428.55 |
| 2003-05-28 | 428.39 |
| 2003-05-29 | 427.82 |
| 2003-05-30 | 433.12 |
| 2003-06-02 | 432.63 |
| 2003-06-03 | 417.03 |
| 2003-06-04 | 423.56 |
| 2003-06-05 | 412.98 |
| 2003-06-06 | 405.25 |
| 2003-06-09 | 411.08 |
| 2003-06-10 | 411.71 |
| 2003-06-11 | 422.44 |
| 2003-06-12 | 421.75 |
| 2003-06-13 | 416.48 |
| 2003-06-16 | 425.80 |
| 2003-06-17 | 425.26 |
| 2003-06-18 | 429.51 |
| 2003-06-19 | 426.61 |
| 2003-06-20 | 428.38 |
| 2003-06-23 | 418.95 |
| 2003-06-24 | 420.97 |
| 2003-06-25 | 413.54 |
| 2003-06-26 | 423.55 |
| 2003-06-27 | 418.82 |
| 2003-06-30 | 415.33 |
| 2003-07-01 | 419.65 |
| 2003-07-02 | 425.42 |
| 2003-07-03 | 422.18 |
| 2003-07-04 | . |
| 2003-07-07 | 433.17 |
| 2003-07-08 | 435.64 |
| 2003-07-09 | 431.71 |
| 2003-07-10 | 424.31 |
| 2003-07-11 | 428.12 |
| 2003-07-14 | 431.37 |
| 2003-07-15 | 435.67 |
| 2003-07-16 | 436.66 |
| 2003-07-17 | 420.40 |
| 2003-07-18 | 422.55 |
| 2003-07-21 | 416.62 |
| 2003-07-22 | 415.09 |
| 2003-07-23 | 418.11 |
| 2003-07-24 | 410.49 |
| 2003-07-25 | 421.88 |
| 2003-07-28 | 417.94 |
| 2003-07-29 | 414.58 |
| 2003-07-30 | 410.26 |
| 2003-07-31 | 413.02 |
| 2003-08-01 | 412.73 |
| 2003-08-04 | 412.70 |
| 2003-08-05 | 406.45 |
| 2003-08-06 | 405.69 |
| 2003-08-07 | 410.28 |
| 2003-08-08 | 410.48 |
| 2003-08-11 | 411.84 |
| 2003-08-12 | 415.34 |
| 2003-08-13 | 412.67 |
| 2003-08-14 | 414.06 |
| 2003-08-15 | 415.00 |
| 2003-08-18 | 423.52 |
| 2003-08-19 | 424.09 |
| 2003-08-20 | 423.13 |
| 2003-08-21 | 422.83 |
| 2003-08-22 | 422.62 |
| 2003-08-25 | 418.24 |
| 2003-08-26 | 420.64 |
| 2003-08-27 | 418.76 |
| 2003-08-28 | 418.74 |
| 2003-08-29 | 419.61 |
| 2003-09-01 | . |
| 2003-09-02 | 436.98 |
| 2003-09-03 | 441.08 |
| 2003-09-04 | 447.64 |
| 2003-09-05 | 442.13 |
| 2003-09-08 | 451.38 |
| 2003-09-09 | 451.61 |
| 2003-09-10 | 442.79 |
| 2003-09-11 | 443.71 |
| 2003-09-12 | 446.07 |
| 2003-09-15 | 444.57 |
| 2003-09-16 | 452.49 |
| 2003-09-17 | 453.38 |
| 2003-09-18 | 459.33 |
| 2003-09-19 | 464.83 |
| 2003-09-22 | 456.31 |
| 2003-09-23 | 456.00 |
| 2003-09-24 | 446.46 |
| 2003-09-25 | 445.02 |
| 2003-09-26 | 442.47 |
| 2003-09-29 | 445.84 |
| 2003-09-30 | 440.25 |
| 2003-10-01 | 449.79 |
| 2003-10-02 | 449.47 |
| 2003-10-03 | 454.12 |
| 2003-10-06 | 456.49 |
| 2003-10-07 | 459.36 |
| 2003-10-08 | 462.69 |
| 2003-10-09 | 462.67 |
| 2003-10-10 | 464.43 |
| 2003-10-13 | 467.45 |
| 2003-10-14 | 465.30 |
| 2003-10-15 | 465.66 |
| 2003-10-16 | 450.81 |
| 2003-10-17 | 449.48 |
| 2003-10-20 | 448.88 |
| 2003-10-21 | 447.87 |
| 2003-10-22 | 444.55 |
| 2003-10-23 | 442.45 |
| 2003-10-24 | 443.22 |
| 2003-10-27 | 444.26 |
| 2003-10-28 | 452.58 |
| 2003-10-29 | 450.79 |
| 2003-10-30 | 449.47 |
| 2003-10-31 | 451.14 |
| 2003-11-03 | 452.78 |
| 2003-11-04 | 450.32 |
| 2003-11-05 | 447.40 |
| 2003-11-06 | 451.76 |
| 2003-11-07 | 447.99 |
| 2003-11-10 | 454.17 |
| 2003-11-11 | 451.27 |
| 2003-11-12 | 459.98 |
| 2003-11-13 | 461.41 |
| 2003-11-14 | 456.41 |
| 2003-11-17 | 453.04 |
| 2003-11-18 | 448.86 |
| 2003-11-19 | 451.26 |
| 2003-11-20 | 445.81 |
| 2003-11-21 | 446.69 |
| 2003-11-24 | 452.79 |
| 2003-11-25 | 451.82 |
| 2003-11-26 | 453.83 |
| 2003-11-27 | . |
| 2003-11-28 | 456.38 |
| 2003-12-01 | 460.20 |
| 2003-12-02 | 460.64 |
| 2003-12-03 | 457.66 |
| 2003-12-04 | 462.94 |
| 2003-12-05 | 459.28 |
| 2003-12-08 | 462.23 |
| 2003-12-09 | 458.45 |
| 2003-12-10 | 463.11 |
| 2003-12-11 | 465.26 |
| 2003-12-12 | 466.44 |
| 2003-12-15 | 463.01 |
| 2003-12-16 | 470.53 |
| 2003-12-17 | 467.70 |
| 2003-12-18 | 466.50 |
| 2003-12-19 | 467.82 |
| 2003-12-22 | 469.71 |
| 2003-12-23 | 469.87 |
| 2003-12-24 | 467.63 |
| 2003-12-25 | . |
| 2003-12-26 | 469.87 |
| 2003-12-29 | 473.36 |
| 2003-12-30 | 470.00 |
| 2003-12-31 | 469.95 |
| 2004-01-01 | . |
| 2004-01-02 | 465.55 |
| 2004-01-05 | 474.44 |
| 2004-01-06 | 473.46 |
| 2004-01-07 | 472.31 |
| 2004-01-08 | 473.23 |
| 2004-01-09 | 464.58 |
| 2004-01-12 | 467.30 |
| 2004-01-13 | 458.22 |
| 2004-01-14 | 461.84 |
| 2004-01-15 | 477.31 |
| 2004-01-16 | 483.61 |
| 2004-01-19 | . |
| 2004-01-20 | 489.60 |
| 2004-01-21 | 493.04 |
| 2004-01-22 | 492.23 |
| 2004-01-23 | 493.99 |
| 2004-01-26 | 501.83 |
| 2004-01-27 | 497.86 |
| 2004-01-28 | 491.36 |
| 2004-01-29 | 494.21 |
| 2004-01-30 | 499.10 |
| 2004-02-02 | 499.12 |
| 2004-02-03 | 500.92 |
| 2004-02-04 | 500.36 |
| 2004-02-05 | 495.47 |
| 2004-02-06 | 494.79 |
| 2004-02-09 | 494.14 |
| 2004-02-10 | 497.00 |
| 2004-02-11 | 499.84 |
| 2004-02-12 | 494.75 |
| 2004-02-13 | 495.62 |
| 2004-02-16 | . |
| 2004-02-17 | 494.51 |
| 2004-02-18 | 489.63 |
| 2004-02-19 | 486.54 |
| 2004-02-20 | 483.65 |
| 2004-02-23 | 476.68 |
| 2004-02-24 | 479.19 |
| 2004-02-25 | 478.71 |
| 2004-02-26 | 479.87 |
| 2004-02-27 | 479.65 |
| 2004-03-01 | 481.69 |
| 2004-03-02 | 480.45 |
| 2004-03-03 | 481.31 |
| 2004-03-04 | 481.12 |
| 2004-03-05 | 481.23 |
| 2004-03-08 | 472.21 |
| 2004-03-09 | 470.94 |
| 2004-03-10 | 463.79 |
| 2004-03-11 | 455.30 |
| 2004-03-12 | 465.11 |
| 2004-03-15 | 457.98 |
| 2004-03-16 | 460.64 |
| 2004-03-17 | 465.48 |
| 2004-03-18 | 463.18 |
| 2004-03-19 | 458.19 |
| 2004-03-22 | 454.26 |
| 2004-03-23 | 455.75 |
| 2004-03-24 | 457.07 |
| 2004-03-25 | 460.85 |
| 2004-03-26 | 462.41 |
| 2004-03-29 | 463.07 |
| 2004-03-30 | 461.44 |
| 2004-03-31 | 459.19 |
| 2004-04-01 | 462.51 |
| 2004-04-02 | 471.49 |
| 2004-04-05 | 472.78 |
| 2004-04-06 | 470.53 |
| 2004-04-07 | 467.82 |
| 2004-04-08 | 467.41 |
| 2004-04-09 | . |
| 2004-04-12 | 470.74 |
| 2004-04-13 | 467.53 |
| 2004-04-14 | 470.54 |
| 2004-04-15 | 469.98 |
| 2004-04-16 | 463.29 |
| 2004-04-19 | 461.93 |
| 2004-04-20 | 455.61 |
| 2004-04-21 | 457.88 |
| 2004-04-22 | 455.40 |
| 2004-04-23 | 457.74 |
| 2004-04-26 | 453.31 |
| 2004-04-27 | 455.01 |
| 2004-04-28 | 451.03 |
| 2004-04-29 | 444.40 |
| 2004-04-30 | 440.81 |
| 2004-05-03 | 440.19 |
| 2004-05-04 | 444.13 |
| 2004-05-05 | 444.29 |
| 2004-05-06 | 441.10 |
| 2004-05-07 | 439.48 |
| 2004-05-10 | 433.25 |
| 2004-05-11 | 433.43 |
| 2004-05-12 | 431.86 |
| 2004-05-13 | 433.95 |
| 2004-05-14 | 430.21 |
| 2004-05-17 | 425.42 |
| 2004-05-18 | 429.58 |
| 2004-05-19 | 434.21 |
| 2004-05-20 | 435.59 |
| 2004-05-21 | 434.06 |
| 2004-05-24 | 435.06 |
| 2004-05-25 | 442.81 |
| 2004-05-26 | 441.62 |
| 2004-05-27 | 443.32 |
| 2004-05-28 | 444.05 |
| 2004-05-31 | . |
| 2004-06-01 | 441.61 |
| 2004-06-02 | 440.50 |
| 2004-06-03 | 436.84 |
| 2004-06-04 | 438.44 |
| 2004-06-07 | 445.47 |
| 2004-06-08 | 451.14 |
| 2004-06-09 | 450.51 |
| 2004-06-10 | 452.76 |
| 2004-06-11 | . |
| 2004-06-14 | 450.02 |
| 2004-06-15 | 452.87 |
| 2004-06-16 | 451.96 |
| 2004-06-17 | 452.36 |
| 2004-06-18 | 451.61 |
| 2004-06-21 | 448.83 |
| 2004-06-22 | 452.32 |
| 2004-06-23 | 456.34 |
| 2004-06-24 | 453.27 |
| 2004-06-25 | 451.33 |
| 2004-06-28 | 448.67 |
| 2004-06-29 | 446.74 |
| 2004-06-30 | 446.52 |
| 2004-07-01 | 442.27 |
| 2004-07-02 | 440.22 |
| 2004-07-05 | . |
| 2004-07-06 | 433.24 |
| 2004-07-07 | 431.60 |
| 2004-07-08 | 423.23 |
| 2004-07-09 | 423.74 |
| 2004-07-12 | 427.35 |
| 2004-07-13 | 428.33 |
| 2004-07-14 | 423.28 |
| 2004-07-15 | 421.84 |
| 2004-07-16 | 421.84 |
| 2004-07-19 | 427.63 |
| 2004-07-20 | 432.40 |
| 2004-07-21 | 427.48 |
| 2004-07-22 | 430.65 |
| 2004-07-23 | 424.24 |
| 2004-07-26 | 425.94 |
| 2004-07-27 | 430.88 |
| 2004-07-28 | 430.07 |
| 2004-07-29 | 435.80 |
| 2004-07-30 | 437.14 |
| 2004-08-02 | 435.24 |
| 2004-08-03 | 429.38 |
| 2004-08-04 | 430.36 |
| 2004-08-05 | 425.68 |
| 2004-08-06 | 417.19 |
| 2004-08-09 | 417.52 |
| 2004-08-10 | 424.59 |
| 2004-08-11 | 418.40 |
| 2004-08-12 | 411.65 |
| 2004-08-13 | 418.59 |
| 2004-08-16 | 420.66 |
| 2004-08-17 | 420.65 |
| 2004-08-18 | 426.24 |
| 2004-08-19 | 424.99 |
| 2004-08-20 | 427.66 |
| 2004-08-23 | 425.70 |
| 2004-08-24 | 426.07 |
| 2004-08-25 | 429.50 |
| 2004-08-26 | 428.22 |
| 2004-08-27 | 428.85 |
| 2004-08-30 | 425.85 |
| 2004-08-31 | 427.45 |
| 2004-09-01 | 426.11 |
| 2004-09-02 | 428.32 |
| 2004-09-03 | 426.81 |
| 2004-09-06 | . |
| 2004-09-07 | 430.02 |
| 2004-09-08 | 433.61 |
| 2004-09-09 | 436.78 |
| 2004-09-10 | 439.60 |
| 2004-09-13 | 438.44 |
| 2004-09-14 | 439.41 |
| 2004-09-15 | 437.24 |
| 2004-09-16 | 436.67 |
| 2004-09-17 | 434.02 |
| 2004-09-20 | 433.72 |
| 2004-09-21 | 434.84 |
| 2004-09-22 | 427.64 |
| 2004-09-23 | 425.87 |
| 2004-09-24 | 427.28 |
| 2004-09-27 | 425.44 |
| 2004-09-28 | 427.06 |
| 2004-09-29 | 429.72 |
| 2004-09-30 | 433.86 |
| 2004-10-01 | 439.79 |
| 2004-10-04 | 444.76 |
| 2004-10-05 | 445.33 |
| 2004-10-06 | 448.47 |
| 2004-10-07 | 445.34 |
| 2004-10-08 | 440.93 |
| 2004-10-11 | 441.25 |
| 2004-10-12 | 438.98 |
| 2004-10-13 | 433.30 |
| 2004-10-14 | 431.53 |
| 2004-10-15 | 432.58 |
| 2004-10-18 | 436.63 |
| 2004-10-19 | 449.96 |
| 2004-10-20 | 447.36 |
| 2004-10-21 | 446.84 |
| 2004-10-22 | 442.86 |
| 2004-10-25 | 447.70 |
| 2004-10-26 | 450.90 |
| 2004-10-27 | 457.30 |
| 2004-10-28 | 455.94 |
| 2004-10-29 | 456.64 |
| 2004-11-01 | 457.77 |
| 2004-11-02 | 459.53 |
| 2004-11-03 | 462.13 |
| 2004-11-04 | 467.75 |
| 2004-11-05 | 471.65 |
| 2004-11-08 | 472.97 |
| 2004-11-09 | 472.51 |
| 2004-11-10 | 474.78 |
| 2004-11-11 | 480.95 |
| 2004-11-12 | 484.31 |
| 2004-11-15 | 486.85 |
| 2004-11-16 | 482.79 |
| 2004-11-17 | 486.01 |
| 2004-11-18 | 484.45 |
| 2004-11-19 | 480.28 |
| 2004-11-22 | 482.73 |
| 2004-11-23 | 483.48 |
| 2004-11-24 | 484.98 |
| 2004-11-25 | . |
| 2004-11-26 | 482.27 |
| 2004-11-29 | 485.16 |
| 2004-11-30 | 480.63 |
| 2004-12-01 | 488.80 |
| 2004-12-02 | 487.58 |
| 2004-12-03 | 493.10 |
| 2004-12-06 | 496.43 |
| 2004-12-07 | 488.58 |
| 2004-12-08 | 489.91 |
| 2004-12-09 | 493.32 |
| 2004-12-10 | 489.71 |
| 2004-12-13 | 490.53 |
| 2004-12-14 | 494.73 |
| 2004-12-15 | 494.59 |
| 2004-12-16 | 493.67 |
| 2004-12-17 | 488.27 |
| 2004-12-20 | 490.26 |
| 2004-12-21 | 493.19 |
| 2004-12-22 | 495.94 |
| 2004-12-23 | 497.00 |
| 2004-12-24 | . |
| 2004-12-27 | 495.96 |
| 2004-12-28 | 500.67 |
| 2004-12-29 | 499.94 |
| 2004-12-30 | 500.76 |
| 2004-12-31 | 501.89 |
| 2005-01-03 | 497.29 |
| 2005-01-04 | 490.89 |
| 2005-01-05 | 489.40 |
| 2005-01-06 | 487.58 |
| 2005-01-07 | 485.71 |
| 2005-01-10 | 484.69 |
| 2005-01-11 | 480.61 |
| 2005-01-12 | 481.08 |
| 2005-01-13 | 476.63 |
| 2005-01-14 | 476.37 |
| 2005-01-17 | . |
| 2005-01-18 | 480.84 |
| 2005-01-19 | 472.01 |
| 2005-01-20 | 470.64 |
| 2005-01-21 | 466.83 |
| 2005-01-24 | 464.71 |
| 2005-01-25 | 465.31 |
| 2005-01-26 | 465.41 |
| 2005-01-27 | 464.74 |
#2005-01-28| 468.10
#2005-01-31| 471.82
#2005-02-01| 473.85
#2005-02-02| 474.78
#2005-02-03| 471.49
#2005-02-04| 476.31
#2005-02-07| 476.62
#2005-02-08| 473.15
#2005-02-09| 465.77
#2005-02-10| 467.23
#2005-02-11| 470.38
#2005-02-14| 470.95
#2005-02-15| 473.73
#2005-02-16| 474.06
#2005-02-17| 470.30
#2005-02-18| 468.29
#2005-02-21| .
#2005-02-22| 462.84
#2005-02-23| 462.78
#2005-02-24| 466.31
#2005-02-25| 467.61
#2005-02-28| 467.75
#2005-03-01| 470.97
#2005-03-02| 468.88
#2005-03-03| 466.74
#2005-03-04| 466.90
#2005-03-07| 463.72
#2005-03-08| 464.15
#2005-03-09| 463.54
#2005-03-10| 464.59
#2005-03-11| 460.99
#2005-03-14| 463.34
#2005-03-15| 460.22
#2005-03-16| 456.17
#2005-03-17| 452.88
#2005-03-18| 450.44
#2005-03-21| 456.56
#2005-03-22| 456.83
#2005-03-23| 460.26
#2005-03-24| 461.14
#2005-03-25| .
#2005-03-28| 464.35
#2005-03-29| 461.94
#2005-03-30| 463.85
#2005-03-31| 466.85
#2005-04-01| 462.62
#2005-04-04| 462.73
#2005-04-05| 460.02
#2005-04-06| 457.92
#2005-04-07| 456.50
#2005-04-08| 451.60
#2005-04-11| 447.00
#2005-04-12| 445.98
#2005-04-13| 440.32
#2005-04-14| 434.34
#2005-04-15| 403.68
#2005-04-18| 402.92
#2005-04-19| 399.28
#2005-04-20| 384.23
#2005-04-21| 394.07
#2005-04-22| 393.92
#2005-04-25| 396.25
#2005-04-26| 398.33
#2005-04-27| 405.70
#2005-04-28| 399.78
#2005-04-29| 402.15
#2005-05-02| 403.17
#2005-05-03| 403.58
#2005-05-04| 406.46
#2005-05-05| 400.22
#2005-05-06| 399.11
#2005-05-09| 398.53
#2005-05-10| 390.64
#2005-05-11| 390.46
#2005-05-12| 386.95
#2005-05-13| 389.38
#2005-05-16| 394.22
#2005-05-17| 394.32
#2005-05-18| 404.39
#2005-05-19| 408.23
#2005-05-20| 405.59
#2005-05-23| 406.35
#2005-05-24| 404.28
#2005-05-25| 405.39
#2005-05-26| 411.42
#2005-05-27| 410.78
#2005-05-30| .
#2005-05-31| 404.67
#2005-06-01| 410.15
#2005-06-02| 412.38
#2005-06-03| 404.28
#2005-06-06| 401.47
#2005-06-07| 400.99
#2005-06-08| 399.37
#2005-06-09| 400.27
#2005-06-10| 399.36
#2005-06-13| 400.77
#2005-06-14| 400.07
#2005-06-15| 405.63
#2005-06-16| 408.98
#2005-06-17| 407.07
#2005-06-20| 407.16
#2005-06-21| 406.32
#2005-06-22| 409.54
#2005-06-23| 400.97
#2005-06-24| 394.47
#2005-06-27| 393.98
#2005-06-28| 400.81
#2005-06-29| 398.82
#2005-06-30| 396.52
#2005-07-01| 399.02
#2005-07-04| .
#2005-07-05| 399.84
#2005-07-06| 403.53
#2005-07-07| 409.93
#2005-07-08| 419.05
#2005-07-11| 418.24
#2005-07-12| 422.21
#2005-07-13| 427.81
#2005-07-14| 431.91
#2005-07-15| 432.04
#2005-07-18| 429.98
#2005-07-19| 438.38
#2005-07-20| 441.67
#2005-07-21| 440.21
#2005-07-22| 440.48
#2005-07-25| 439.13
#2005-07-26| 439.18
#2005-07-27| 438.81
#2005-07-28| 437.91
#2005-07-29| 438.01
#2005-08-01| 438.20
#2005-08-02| 437.81
#2005-08-03| 442.08
#2005-08-04| 440.61
#2005-08-05| 439.12
#2005-08-08| 439.15
#2005-08-09| 439.54
#2005-08-10| 433.26
#2005-08-11| 436.52
#2005-08-12| 433.78
#2005-08-15| 435.14
#2005-08-16| 429.05
#2005-08-17| 429.85
#2005-08-18| 428.76
#2005-08-19| 435.58
#2005-08-22| 434.08
#2005-08-23| 432.03
#2005-08-24| 429.54
#2005-08-25| 428.68
#2005-08-26| 425.36
#2005-08-29| 430.06
#2005-08-30| 426.15
#2005-08-31| 427.22
#2005-09-01| 422.96
#2005-09-02| 422.50
#2005-09-05| .
#2005-09-06| 429.68
#2005-09-07| 429.61
#2005-09-08| 428.32
#2005-09-09| 431.95
#2005-09-12| 432.93
#2005-09-13| 428.98
#2005-09-14| 427.60
#2005-09-15| 425.27
#2005-09-16| 427.57
#2005-09-19| 422.98
#2005-09-20| 419.63
#2005-09-21| 413.24
#2005-09-22| 415.53
#2005-09-23| 414.87
#2005-09-26| 412.78
#2005-09-27| 415.73
#2005-09-28| 422.48
#2005-09-29| 426.71
#2005-09-30| 427.24
#2005-10-03| 428.50
#2005-10-04| 426.45
#2005-10-05| 423.63
#2005-10-06| 421.94
#2005-10-07| 426.24
#2005-10-10| 428.60
#2005-10-11| 436.18
#2005-10-12| 431.12
#2005-10-13| 431.45
#2005-10-14| 431.77
#2005-10-17| 432.57
#2005-10-18| 435.97
#2005-10-19| 439.24
#2005-10-20| 434.51
#2005-10-21| 436.19
#2005-10-24| 438.66
#2005-10-25| 437.70
#2005-10-26| 436.57
#2005-10-27| 433.64
#2005-10-28| 431.31
#2005-10-31| 434.54
#2005-11-01| 437.12
#2005-11-02| 434.22
#2005-11-03| 441.74
#2005-11-04| 442.67
#2005-11-07| 444.64
#2005-11-08| 442.19
#2005-11-09| 441.43
#2005-11-10| 446.93
#2005-11-11| 448.98
#2005-11-14| 449.41
#2005-11-15| 453.58
#2005-11-16| 457.63
#2005-11-17| 460.99
#2005-11-18| 464.72
#2005-11-21| 459.55
#2005-11-22| 462.28
#2005-11-23| 465.52
#2005-11-24| .
#2005-11-25| 466.44
#2005-11-28| 466.73
#2005-11-29| 466.78
#2005-11-30| 466.15
#2005-12-01| 469.28
#2005-12-02| 466.36
#2005-12-05| 463.99
#2005-12-06| 467.96
#2005-12-07| 465.90
#2005-12-08| 460.73
#2005-12-09| 459.56
#2005-12-12| 454.76
#2005-12-13| 445.73
#2005-12-14| 444.08
#2005-12-15| 445.68
#2005-12-16| 444.54
#2005-12-19| 441.71
#2005-12-20| 441.18
#2005-12-21| 444.52
#2005-12-22| 446.19
#2005-12-23| 447.18
#2005-12-26| .
#2005-12-27| 444.31
#2005-12-28| 444.78
#2005-12-29| 441.95
#2005-12-30| 440.50
#2006-01-02| .
#2006-01-03| 440.20
#2006-01-04| 440.45
#2006-01-05| 444.64
#2006-01-06| 456.05
#2006-01-09| 451.78
#2006-01-10| 452.59
#2006-01-11| 453.21
#2006-01-12| 450.01
#2006-01-13| 447.59
#2006-01-16| .
#2006-01-17| 445.54
#2006-01-18| 449.67
#2006-01-19| 447.67
#2006-01-20| 437.63
#2006-01-23| 437.81
#2006-01-24| 436.26
#2006-01-25| 435.15
#2006-01-26| 435.96
#2006-01-27| 438.21
#2006-01-30| 440.18
#2006-01-31| 439.57
#2006-02-01| 443.23
#2006-02-02| 439.86
#2006-02-03| 433.40
#2006-02-06| 431.09
#2006-02-07| 432.27
#2006-02-08| 437.56
#2006-02-09| 437.28
#2006-02-10| 441.66
#2006-02-13| 438.09
#2006-02-14| 441.97
#2006-02-15| 441.66
#2006-02-16| 442.61
#2006-02-17| 442.87
#2006-02-20| .
#2006-02-21| 441.07
#2006-02-22| 445.63
#2006-02-23| 440.02
#2006-02-24| 440.45
#2006-02-27| 443.77
#2006-02-28| 441.00
#2006-03-01| 441.42
#2006-03-02| 441.69
#2006-03-03| 441.78
#2006-03-06| 441.28
#2006-03-07| 441.75
#2006-03-08| 444.53
#2006-03-09| 443.06
#2006-03-10| 446.84
#2006-03-13| 449.30
#2006-03-14| 455.04
#2006-03-15| 457.60
#2006-03-16| 455.16
#2006-03-17| 457.58
#2006-03-20| 458.04
#2006-03-21| 457.78
#2006-03-22| 460.74
#2006-03-23| 456.14
#2006-03-24| 457.23
#2006-03-27| 456.30
#2006-03-28| 452.52
#2006-03-29| 456.48
#2006-03-30| 455.95
#2006-03-31| 452.73
#2006-04-03| 455.98
#2006-04-04| 459.10
#2006-04-05| 461.35
#2006-04-06| 459.65
#2006-04-07| 452.25
#2006-04-10| 450.05
#2006-04-11| 445.61
#2006-04-12| 445.51
#2006-04-13| 450.42
#2006-04-14| .
#2006-04-17| 450.27
#2006-04-18| 458.14
#2006-04-19| 451.97
#2006-04-20| 453.48
#2006-04-21| 451.35
#2006-04-24| 453.13
#2006-04-25| 455.09
#2006-04-26| 459.08
#2006-04-27| 461.53
#2006-04-28| 455.11
#2006-05-01| 454.55
#2006-05-02| 454.93
#2006-05-03| 455.68
#2006-05-04| 455.50
#2006-05-05| 459.56
#2006-05-08| 458.79
#2006-05-09| 459.91
#2006-05-10| 458.76
#2006-05-11| 455.08
#2006-05-12| 453.07
#2006-05-15| 456.00
#2006-05-16| 452.90
#2006-05-17| 446.89
#2006-05-18| 443.29
#2006-05-19| 441.38
#2006-05-22| 439.25
#2006-05-23| 438.00
#2006-05-24| 436.61
#2006-05-25| 439.36
#2006-05-26| 442.32
#2006-05-29| .
#2006-05-30| 437.91
#2006-05-31| 437.98
#2006-06-01| 442.84
#2006-06-02| 438.87
#2006-06-05| 435.25
#2006-06-06| 438.54
#2006-06-07| 436.09
#2006-06-08| 426.95
#2006-06-09| 429.28
#2006-06-12| 424.18
#2006-06-13| 422.12
#2006-06-14| 426.33
#2006-06-15| 433.06
#2006-06-16| 430.06
#2006-06-19| 427.92
#2006-06-20| 429.22
#2006-06-21| 432.36
#2006-06-22| 426.81
#2006-06-23| 427.62
#2006-06-26| 427.76
#2006-06-27| 423.07
#2006-06-28| 423.44
#2006-06-29| 430.67
#2006-06-30| 423.87
#2006-07-03| 431.00
#2006-07-04| .
#2006-07-05| 429.55
#2006-07-06| 431.24
#2006-07-07| 422.48
#2006-07-10| 422.45
#2006-07-11| 421.86
#2006-07-12| 417.62
#2006-07-13| 410.93
#2006-07-14| 407.07
#2006-07-17| 406.17
#2006-07-18| 409.46
#2006-07-19| 418.07
#2006-07-20| 413.58
#2006-07-21| 409.95
#2006-07-24| 416.15
#2006-07-25| 417.04
#2006-07-26| 415.93
#2006-07-27| 417.02
#2006-07-28| 422.31
#2006-07-31| 424.93
#2006-08-01| 417.56
#2006-08-02| 419.97
#2006-08-03| 421.87
#2006-08-04| 418.53
#2006-08-07| 415.31
#2006-08-08| 413.27
#2006-08-09| 412.32
#2006-08-10| 414.34
#2006-08-11| 412.55
#2006-08-14| 417.84
#2006-08-15| 422.11
#2006-08-16| 432.00
#2006-08-17| 433.35
#2006-08-18| 435.65
#2006-08-21| 431.54
#2006-08-22| 430.73
#2006-08-23| 429.04
#2006-08-24| 431.37
#2006-08-25| 433.36
#2006-08-28| 436.47
#2006-08-29| 441.01
#2006-08-30| 440.56
#2006-08-31| 439.77
#2006-09-01| 441.88
#2006-09-04| .
#2006-09-05| 440.42
#2006-09-06| 436.13
#2006-09-07| 432.01
#2006-09-08| 439.05
#2006-09-11| 440.34
#2006-09-12| 447.49
#2006-09-13| 448.14
#2006-09-14| 449.34
#2006-09-15| 450.38
#2006-09-18| 448.15
#2006-09-19| 445.80
#2006-09-20| 453.59
#2006-09-21| 445.18
#2006-09-22| 442.19
#2006-09-25| 448.16
#2006-09-26| 450.05
#2006-09-27| 448.10
#2006-09-28| 448.52
#2006-09-29| 447.88
#2006-10-02| 447.12
#2006-10-03| 445.34
#2006-10-04| 452.82
#2006-10-05| 452.36
#2006-10-06| 452.71
#2006-10-09| 456.53
#2006-10-10| 457.49
#2006-10-11| 457.64
#2006-10-12| 461.08
#2006-10-13| 467.14
#2006-10-16| 470.90
#2006-10-17| 471.27
#2006-10-18| 483.01
#2006-10-19| 482.77
#2006-10-20| 485.69
#2006-10-23| 491.10
#2006-10-24| 490.15
#2006-10-25| 492.49
#2006-10-26| 492.54
#2006-10-27| 488.87
#2006-10-30| 492.55
#2006-10-31| 494.85
#2006-11-01| 492.86
#2006-11-02| 493.12
#2006-11-03| 490.10
#2006-11-06| 496.30
#2006-11-07| 498.48
#2006-11-08| 497.99
#2006-11-09| 497.09
#2006-11-10| 495.39
#2006-11-13| 498.03
#2006-11-14| 504.78
#2006-11-15| 503.94
#2006-11-16| 506.23
#2006-11-17| 507.26
#2006-11-20| 504.69
#2006-11-21| 504.07
#2006-11-22| 506.85
#2006-11-23| .
#2006-11-24| 505.62
#2006-11-27| 495.58
#2006-11-28| 495.73
#2006-11-29| 498.26
#2006-11-30| 501.99
#2006-12-01| 497.68
#2006-12-04| 508.56
#2006-12-05| 512.43
#2006-12-06| 510.33
#2006-12-07| 510.28
#2006-12-08| 509.15
#2006-12-11| 508.23
#2006-12-12| 510.64
#2006-12-13| 513.28
#2006-12-14| 516.93
#2006-12-15| 516.37
#2006-12-18| 515.84
#2006-12-19| 517.94
#2006-12-20| 517.58
#2006-12-21| 517.00
#2006-12-22| 513.35
#2006-12-25| .
#2006-12-26| 515.60
#2006-12-27| 523.37
#2006-12-28| 521.62
#2006-12-29| 522.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 521.99
#2007-01-04| 526.31
#2007-01-05| 521.80
#2007-01-08| 528.97
#2007-01-09| 533.93
#2007-01-10| 529.27
#2007-01-11| 529.35
#2007-01-12| 532.15
#2007-01-15| .
#2007-01-16| 538.44
#2007-01-17| 535.41
#2007-01-18| 531.71
#2007-01-19| 518.15
#2007-01-22| 521.31
#2007-01-23| 521.67
#2007-01-24| 524.07
#2007-01-25| 523.97
#2007-01-26| 524.48
#2007-01-29| 529.37
#2007-01-30| 533.77
#2007-01-31| 533.05
#2007-02-01| 534.41
#2007-02-02| 535.80
#2007-02-05| 543.28
#2007-02-06| 541.37
#2007-02-07| 542.53
#2007-02-08| 543.66
#2007-02-09| 537.73
#2007-02-12| 538.52
#2007-02-13| 537.69
#2007-02-14| 543.13
#2007-02-15| 542.82
#2007-02-16| 543.05
#2007-02-19| .
#2007-02-20| 545.39
#2007-02-21| 544.25
#2007-02-22| 541.13
#2007-02-23| 537.92
#2007-02-26| 534.19
#2007-02-27| 516.51
#2007-02-28| 512.95
#2007-03-01| 508.85
#2007-03-02| 501.38
#2007-03-05| 503.68
#2007-03-06| 514.79
#2007-03-07| 514.75
#2007-03-08| 511.87
#2007-03-09| 513.21
#2007-03-12| 516.59
#2007-03-13| 508.49
#2007-03-14| 513.80
#2007-03-15| 512.91
#2007-03-16| 511.60
#2007-03-19| 515.74
#2007-03-20| 518.97
#2007-03-21| 524.07
#2007-03-22| 523.73
#2007-03-23| 522.76
#2007-03-26| 523.43
#2007-03-27| 521.47
#2007-03-28| 518.36
#2007-03-29| 519.53
#2007-03-30| 517.33
#2007-04-02| 520.45
#2007-04-03| 526.57
#2007-04-04| 527.01
#2007-04-05| 528.00
#2007-04-06| .
#2007-04-09| 528.33
#2007-04-10| 527.68
#2007-04-11| 521.45
#2007-04-12| 525.15
#2007-04-13| 523.80
#2007-04-16| 529.93
#2007-04-17| 534.13
#2007-04-18| 524.56
#2007-04-19| 521.84
#2007-04-20| 524.31
#2007-04-23| 526.79
#2007-04-24| 540.12
#2007-04-25| 553.37
#2007-04-26| 550.90
#2007-04-27| 552.01
#2007-04-30| 554.15
#2007-05-01| 557.29
#2007-05-02| 552.44
#2007-05-03| 554.62
#2007-05-04| 552.59
#2007-05-07| 552.53
#2007-05-08| 553.09
#2007-05-09| 557.45
#2007-05-10| 557.41
#2007-05-11| 564.44
#2007-05-14| 561.26
#2007-05-15| 557.70
#2007-05-16| 563.30
#2007-05-17| 560.44
#2007-05-18| 572.74
#2007-05-21| 569.86
#2007-05-22| 568.78
#2007-05-23| 562.03
#2007-05-24| 554.54
#2007-05-25| 561.13
#2007-05-28| .
#2007-05-29| 564.66
#2007-05-30| 571.42
#2007-05-31| 570.17
#2007-06-01| 570.36
#2007-06-04| 569.43
#2007-06-05| 568.04
#2007-06-06| 552.63
#2007-06-07| 547.64
#2007-06-08| 554.24
#2007-06-11| 554.19
#2007-06-12| 548.86
#2007-06-13| 554.06
#2007-06-14| 557.17
#2007-06-15| 562.39
#2007-06-18| 562.46
#2007-06-19| 568.09
#2007-06-20| 564.17
#2007-06-21| 567.37
#2007-06-22| 558.24
#2007-06-25| 560.84
#2007-06-26| 561.92
#2007-06-27| 564.31
#2007-06-28| 568.33
#2007-06-29| 564.67
#2007-07-02| 565.72
#2007-07-03| 571.70
#2007-07-04| .
#2007-07-05| 578.04
#2007-07-06| 583.84
#2007-07-09| 585.64
#2007-07-10| 580.64
#2007-07-11| 584.18
#2007-07-12| 587.96
#2007-07-13| 585.80
#2007-07-16| 588.56
#2007-07-17| 592.91
#2007-07-18| 594.02
#2007-07-19| 614.28
#2007-07-20| 608.90
#2007-07-23| 614.75
#2007-07-24| 610.20
#2007-07-25| 616.90
#2007-07-26| 607.16
#2007-07-27| 601.59
#2007-07-30| 597.99
#2007-07-31| 580.99
#2007-08-01| 585.33
#2007-08-02| 588.78
#2007-08-03| 579.93
#2007-08-06| 589.23
#2007-08-07| 589.01
#2007-08-08| 587.72
#2007-08-09| 575.70
#2007-08-10| 583.70
#2007-08-13| 586.71
#2007-08-14| 580.94
#2007-08-15| 574.67
#2007-08-16| 566.94
#2007-08-17| 573.47
#2007-08-20| 566.75
#2007-08-21| 565.75
#2007-08-22| 572.80
#2007-08-23| 578.84
#2007-08-24| 586.36
#2007-08-27| 585.48
#2007-08-28| 576.05
#2007-08-29| 588.85
#2007-08-30| 591.44
#2007-08-31| 598.04
#2007-09-03| .
#2007-09-04| 605.55
#2007-09-05| 601.88
#2007-09-06| 601.43
#2007-09-07| 591.01
#2007-09-10| 590.08
#2007-09-11| 598.24
#2007-09-12| 591.84
#2007-09-13| 591.32
#2007-09-14| 588.89
#2007-09-17| 586.14
#2007-09-18| 597.63
#2007-09-19| 599.21
#2007-09-20| 598.90
#2007-09-21| 600.00
#2007-09-24| 597.21
#2007-09-25| 600.02
#2007-09-26| 603.84
#2007-09-27| 606.14
#2007-09-28| 605.94
#2007-10-01| 614.90
#2007-10-02| 611.72
#2007-10-03| 604.62
#2007-10-04| 602.10
#2007-10-05| 606.43
#2007-10-08| 610.58
#2007-10-09| 613.72
#2007-10-10| 616.94
#2007-10-11| 612.07
#2007-10-12| 614.12
#2007-10-15| 613.23
#2007-10-16| 618.76
#2007-10-17| 605.67
#2007-10-18| 602.52
#2007-10-19| 587.67
#2007-10-22| 592.08
#2007-10-23| 596.65
#2007-10-24| 588.30
#2007-10-25| 587.13
#2007-10-26| 592.81
#2007-10-29| 596.68
#2007-10-30| 593.62
#2007-10-31| 604.74
#2007-11-01| 590.05
#2007-11-02| 595.45
#2007-11-05| 588.54
#2007-11-06| 582.74
#2007-11-07| 573.45
#2007-11-08| 552.85
#2007-11-09| 527.51
#2007-11-12| 530.23
#2007-11-13| 549.29
#2007-11-14| 539.84
#2007-11-15| 538.70
#2007-11-16| 545.17
#2007-11-19| 534.55
#2007-11-20| 537.69
#2007-11-21| 533.36
#2007-11-22| .
#2007-11-23| 542.20
#2007-11-26| 532.12
#2007-11-27| 541.28
#2007-11-28| 559.81
#2007-11-29| 560.54
#2007-11-30| 551.44
#2007-12-03| 552.41
#2007-12-04| 553.41
#2007-12-05| 564.57
#2007-12-06| 571.35
#2007-12-07| 569.73
#2007-12-10| 572.66
#2007-12-11| 559.92
#2007-12-12| 565.15
#2007-12-13| 563.25
#2007-12-14| 552.14
#2007-12-17| 545.33
#2007-12-18| 553.55
#2007-12-19| 555.50
#2007-12-20| 564.97
#2007-12-21| 576.06
#2007-12-24| 579.50
#2007-12-25| .
#2007-12-26| 578.13
#2007-12-27| 567.33
#2007-12-28| 570.36
#2007-12-31| 561.06
#2008-01-01| .
#2008-01-02| 543.22
#2008-01-03| 543.38
#2008-01-04| 524.04
#2008-01-07| 518.48
#2008-01-08| 506.44
#2008-01-09| 508.23
#2008-01-10| 514.93
#2008-01-11| 502.27
#2008-01-14| 522.70
#2008-01-15| 515.05
#2008-01-16| 514.30
#2008-01-17| 510.27
#2008-01-18| 518.43
#2008-01-21| .
#2008-01-22| 506.92
#2008-01-23| 525.95
#2008-01-24| 531.53
#2008-01-25| 522.56
#2008-01-28| 526.11
#2008-01-29| 533.19
#2008-01-30| 530.92
#2008-01-31| 538.63
#2008-02-01| 550.12
#2008-02-04| 544.80
#2008-02-05| 530.73
#2008-02-06| 522.69
#2008-02-07| 516.59
#2008-02-08| 522.27
#2008-02-11| 532.50
#2008-02-12| 538.67
#2008-02-13| 549.07
#2008-02-14| 538.87
#2008-02-15| 540.01
#2008-02-18| .
#2008-02-19| 535.54
#2008-02-20| 547.00
#2008-02-21| 542.09
#2008-02-22| 548.07
#2008-02-25| 556.43
#2008-02-26| 574.32
#2008-02-27| 581.95
#2008-02-28| 574.52
#2008-02-29| 564.08
#2008-03-03| 565.47
#2008-03-04| 570.79
#2008-03-05| 570.98
#2008-03-06| 556.27
#2008-03-07| 559.53
#2008-03-10| 556.44
#2008-03-11| 570.86
#2008-03-12| 571.87
#2008-03-13| 566.51
#2008-03-14| 561.24
#2008-03-17| 559.62
#2008-03-18| 576.39
#2008-03-19| 567.38
#2008-03-20| 575.91
#2008-03-21| .
#2008-03-24| 583.95
#2008-03-25| 579.13
#2008-03-26| 573.06
#2008-03-27| 565.15
#2008-03-28| 560.21
#2008-03-31| 562.46
#2008-04-01| 570.45
#2008-04-02| 565.03
#2008-04-03| 569.58
#2008-04-04| 568.13
#2008-04-07| 569.33
#2008-04-08| 569.21
#2008-04-09| 569.37
#2008-04-10| 578.55
#2008-04-11| 564.68
#2008-04-14| 569.36
#2008-04-15| 571.21
#2008-04-16| 587.29
#2008-04-17| 597.18
#2008-04-18| 606.73
#2008-04-21| 607.07
#2008-04-22| 600.03
#2008-04-23| 601.78
#2008-04-24| 607.69
#2008-04-25| 602.91
#2008-04-28| 598.02
#2008-04-29| 603.08
#2008-04-30| 593.67
#2008-05-01| 607.37
#2008-05-02| 606.46
#2008-05-05| 602.22
#2008-05-06| 606.92
#2008-05-07| 607.09
#2008-05-08| 610.30
#2008-05-09| 607.09
#2008-05-12| 621.61
#2008-05-13| 626.74
#2008-05-14| 632.07
#2008-05-15| 638.12
#2008-05-16| 635.16
#2008-05-19| 630.19
#2008-05-20| 624.11
#2008-05-21| 616.83
#2008-05-22| 622.62
#2008-05-23| 619.46
#2008-05-26| .
#2008-05-27| 633.67
#2008-05-28| 643.42
#2008-05-29| 646.42
#2008-05-30| 647.16
#2008-06-02| 636.92
#2008-06-03| 640.25
#2008-06-04| 641.29
#2008-06-05| 646.18
#2008-06-06| 628.95
#2008-06-09| 632.13
#2008-06-10| 631.17
#2008-06-11| 619.51
#2008-06-12| 621.52
#2008-06-13| 632.91
#2008-06-16| 635.06
#2008-06-17| 628.84
#2008-06-18| 624.88
#2008-06-19| 630.35
#2008-06-20| 618.33
#2008-06-23| 620.86
#2008-06-24| 618.65
#2008-06-25| 624.58
#2008-06-26| 607.74
#2008-06-27| 604.39
#2008-06-30| 597.70
#2008-07-01| 600.33
#2008-07-02| 598.33
#2008-07-03| 600.42
#2008-07-04| .
#2008-07-07| 604.90
#2008-07-08| 614.71
#2008-07-09| 600.21
#2008-07-10| 612.02
#2008-07-11| 605.57
#2008-07-14| 601.54
#2008-07-15| 607.53
#2008-07-16| 619.80
#2008-07-17| 623.31
#2008-07-18| 635.10
#2008-07-21| 629.55
#2008-07-22| 635.89
#2008-07-23| 635.47
#2008-07-24| 634.01
#2008-07-25| 629.41
#2008-07-28| 618.82
#2008-07-29| 626.98
#2008-07-30| 631.55
#2008-07-31| 627.04
#2008-08-01| 621.75
#2008-08-04| 624.56
#2008-08-05| 631.48
#2008-08-06| 633.16
#2008-08-07| 630.29
#2008-08-08| 632.35
#2008-08-11| 624.79
#2008-08-12| 618.81
#2008-08-13| 620.99
#2008-08-14| 627.16
#2008-08-15| 624.77
#2008-08-18| 616.54
#2008-08-19| 607.44
#2008-08-20| 607.66
#2008-08-21| 609.45
#2008-08-22| 618.07
#2008-08-25| 607.89
#2008-08-26| 606.67
#2008-08-27| 611.91
#2008-08-28| 618.01
#2008-08-29| 604.82
#2008-09-01| .
#2008-09-02| 590.53
#2008-09-03| 589.31
#2008-09-04| 571.68
#2008-09-05| 569.42
#2008-09-08| 583.06
#2008-09-09| 570.85
#2008-09-10| 582.88
#2008-09-11| 587.69
#2008-09-12| 586.59
#2008-09-15| 565.97
#2008-09-16| 571.52
#2008-09-17| 548.02
#2008-09-18| 564.50
#2008-09-19| 585.37
#2008-09-22| 570.25
#2008-09-23| 565.17
#2008-09-24| 569.07
#2008-09-25| 585.48
#2008-09-26| 582.55
#2008-09-29| 553.37
#2008-09-30| 568.48
#2008-10-01| 538.88
#2008-10-02| 512.61
#2008-10-03| 503.95
#2008-10-06| 489.94
#2008-10-07| 466.09
#2008-10-08| 445.50
#2008-10-09| 435.38
#2008-10-10| 429.88
#2008-10-13| 457.07
#2008-10-14| 461.07
#2008-10-15| 433.09
#2008-10-16| 449.72
#2008-10-17| 446.28
#2008-10-20| 457.84
#2008-10-21| 439.24
#2008-10-22| 412.14
#2008-10-23| 413.77
#2008-10-24| 402.94
#2008-10-27| 390.77
#2008-10-28| 428.34
#2008-10-29| 430.72
#2008-10-30| 443.58
#2008-10-31| 453.92
#2008-11-03| 453.71
#2008-11-04| 460.16
#2008-11-05| 441.84
#2008-11-06| 418.18
#2008-11-07| 425.43
#2008-11-10| 414.49
#2008-11-11| 407.06
#2008-11-12| 390.85
#2008-11-13| 413.73
#2008-11-14| 394.17
#2008-11-17| 382.36
#2008-11-18| 392.55
#2008-11-19| 371.93
#2008-11-20| 351.12
#2008-11-21| 366.79
#2008-11-24| 390.96
#2008-11-25| 394.75
#2008-11-26| 402.05
#2008-11-27| .
#2008-11-28| 402.68
#2008-12-01| 377.96
#2008-12-02| 392.21
#2008-12-03| 398.06
#2008-12-04| 381.03
#2008-12-05| 397.71
#2008-12-08| 417.90
#2008-12-09| 408.13
#2008-12-10| 409.95
#2008-12-11| 399.32
#2008-12-12| 407.55
#2008-12-15| 407.75
#2008-12-16| 425.10
#2008-12-17| 424.43
#2008-12-18| 415.83
#2008-12-19| 414.67
#2008-12-22| 406.03
#2008-12-23| 399.63
#2008-12-24| 399.56
#2008-12-25| .
#2008-12-26| 403.58
#2008-12-29| 402.70
#2008-12-30| 413.48
#2008-12-31| 417.20
#2009-01-01| .
#2009-01-02| 434.25
#2009-01-05| 432.13
#2009-01-06| 443.56
#2009-01-07| 435.64
#2009-01-08| 434.00
#2009-01-09| 421.79
#2009-01-12| 423.92
#2009-01-13| 424.39
#2009-01-14| 412.33
#2009-01-15| 417.92
#2009-01-16| 422.15
#2009-01-19| .
#2009-01-20| 405.47
#2009-01-21| 446.76
#2009-01-22| 439.84
#2009-01-23| 437.04
#2009-01-26| 446.88
#2009-01-27| 447.94
#2009-01-28| 463.05
#2009-01-29| 451.25
#2009-01-30| 446.04
#2009-02-02| 443.70
#2009-02-03| 455.49
#2009-02-04| 452.54
#2009-02-05| 451.16
#2009-02-06| 468.16
#2009-02-09| 471.18
#2009-02-10| 453.62
#2009-02-11| 462.74
#2009-02-12| 462.98
#2009-02-13| 458.50
#2009-02-16| .
#2009-02-17| 442.05
#2009-02-18| 445.40
#2009-02-19| 433.94
#2009-02-20| 432.72
#2009-02-23| 412.35
#2009-02-24| 422.77
#2009-02-25| 419.98
#2009-02-26| 431.66
#2009-02-27| 444.49
#2009-03-02| 429.51
#2009-03-03| 425.91
#2009-03-04| 435.63
#2009-03-05| 424.88
#2009-03-06| 417.49
#2009-03-09| 406.50
#2009-03-10| 425.01
#2009-03-11| 430.95
#2009-03-12| 441.06
#2009-03-13| 441.48
#2009-03-16| 443.19
#2009-03-17| 452.74
#2009-03-18| 449.99
#2009-03-19| 451.37
#2009-03-20| 448.87
#2009-03-23| 477.76
#2009-03-24| 474.13
#2009-03-25| 473.19
#2009-03-26| 479.31
#2009-03-27| 457.88
#2009-03-30| 459.01
#2009-03-31| 469.34
#2009-04-01| 473.26
#2009-04-02| 489.36
#2009-04-03| 496.10
#2009-04-06| 493.55
#2009-04-07| 479.63
#2009-04-08| 489.96
#2009-04-09| 494.18
#2009-04-10| .
#2009-04-13| 485.95
#2009-04-14| 482.12
#2009-04-15| 479.62
#2009-04-16| 491.93
#2009-04-17| 491.74
#2009-04-20| 485.56
#2009-04-21| 493.73
#2009-04-22| 494.53
#2009-04-23| 490.32
#2009-04-24| 486.02
#2009-04-27| 485.19
#2009-04-28| 493.64
#2009-04-29| 505.18
#2009-04-30| 501.35
#2009-05-01| 508.16
#2009-05-04| 517.29
#2009-05-05| 516.69
#2009-05-06| 510.79
#2009-05-07| 501.52
#2009-05-08| 499.68
#2009-05-11| 505.51
#2009-05-12| 509.16
#2009-05-13| 499.52
#2009-05-14| 495.56
#2009-05-15| 497.05
#2009-05-18| 511.67
#2009-05-19| 514.60
#2009-05-20| 508.95
#2009-05-21| 503.97
#2009-05-22| 500.30
#2009-05-25| .
#2009-05-26| 515.68
#2009-05-27| 506.82
#2009-05-28| 514.19
#2009-05-29| 520.93
#2009-06-01| 532.78
#2009-06-02| 526.59
#2009-06-03| 523.27
#2009-06-04| 525.00
#2009-06-05| 529.95
#2009-06-08| 527.61
#2009-06-09| 530.25
#2009-06-10| 530.49
#2009-06-11| 535.03
#2009-06-12| 530.45
#2009-06-15| 525.41
#2009-06-16| 523.04
#2009-06-17| 522.83
#2009-06-18| 520.26
#2009-06-19| 518.75
#2009-06-22| 511.03
#2009-06-23| 510.91
#2009-06-24| 510.33
#2009-06-25| 519.53
#2009-06-26| 518.88
#2009-06-29| 519.94
#2009-06-30| 514.32
#2009-07-01| 516.93
#2009-07-02| 502.18
#2009-07-03| .
#2009-07-06| 501.93
#2009-07-07| 493.49
#2009-07-08| 494.58
#2009-07-09| 500.67
#2009-07-10| 496.61
#2009-07-13| 509.62
#2009-07-14| 509.07
#2009-07-15| 527.69
#2009-07-16| 542.89
#2009-07-17| 562.69
#2009-07-20| 568.09
#2009-07-21| 570.76
#2009-07-22| 564.77
#2009-07-23| 572.70
#2009-07-24| 575.08
#2009-07-27| 575.17
#2009-07-28| 573.68
#2009-07-29| 573.64
#2009-07-30| 577.35
#2009-07-31| 576.75
#2009-08-03| 586.32
#2009-08-04| 588.01
#2009-08-05| 583.85
#2009-08-06| 579.61
#2009-08-07| 587.42
#2009-08-10| 584.63
#2009-08-11| 580.26
#2009-08-12| 588.67
#2009-08-13| 590.43
#2009-08-14| 585.78
#2009-08-17| 576.44
#2009-08-18| 580.44
#2009-08-19| 585.04
#2009-08-20| 586.33
#2009-08-21| 592.21
#2009-08-24| 589.64
#2009-08-25| 588.55
#2009-08-26| 591.10
#2009-08-27| 591.51
#2009-08-28| 586.69
#2009-08-31| 584.84
#2009-09-01| 577.18
#2009-09-02| 574.12
#2009-09-03| 575.49
#2009-09-04| 581.65
#2009-09-07| .
#2009-09-08| 580.85
#2009-09-09| 581.39
#2009-09-10| 586.50
#2009-09-11| 588.47
#2009-09-14| 592.35
#2009-09-15| 594.13
#2009-09-16| 607.13
#2009-09-17| 607.33
#2009-09-18| 607.79
#2009-09-21| 610.19
#2009-09-22| 610.57
#2009-09-23| 607.33
#2009-09-24| 606.41
#2009-09-25| 606.39
#2009-09-28| 601.98
#2009-09-29| 599.75
#2009-09-30| 602.94
#2009-10-01| 592.81
#2009-10-02| 596.84
#2009-10-05| 601.73
#2009-10-06| 609.83
#2009-10-07| 616.69
#2009-10-08| 614.68
#2009-10-09| 629.25
#2009-10-12| 633.94
#2009-10-13| 634.23
#2009-10-14| 641.36
#2009-10-15| 640.04
#2009-10-16| 613.76
#2009-10-19| 621.43
#2009-10-20| 620.27
#2009-10-21| 611.92
#2009-10-22| 619.46
#2009-10-23| 608.13
#2009-10-26| 606.75
#2009-10-27| 608.15
#2009-10-28| 609.33
#2009-10-29| 617.12
#2009-10-30| 604.73
#2009-11-02| 605.35
#2009-11-03| 611.20
#2009-11-04| 612.23
#2009-11-05| 621.89
#2009-11-06| 623.55
#2009-11-09| 636.50
#2009-11-10| 639.38
#2009-11-11| 641.30
#2009-11-12| 636.90
#2009-11-13| 640.97
#2009-11-16| 647.51
#2009-11-17| 648.94
#2009-11-18| 646.55
#2009-11-19| 641.50
#2009-11-20| 638.20
#2009-11-23| 645.47
#2009-11-24| 644.24
#2009-11-25| 642.27
#2009-11-26| .
#2009-11-27| 633.28
#2009-11-30| 636.97
#2009-12-01| 645.95
#2009-12-02| 642.87
#2009-12-03| 642.73
#2009-12-04| 642.49
#2009-12-07| 641.55
#2009-12-08| 639.75
#2009-12-09| 646.46
#2009-12-10| 651.59
#2009-12-11| 652.27
#2009-12-14| 654.92
#2009-12-15| 648.32
#2009-12-16| 650.95
#2009-12-17| 644.32
#2009-12-18| 647.73
#2009-12-21| 651.74
#2009-12-22| 657.59
#2009-12-23| 659.35
#2009-12-24| 662.09
#2009-12-25| .
#2009-12-28| 669.13
#2009-12-29| 666.53
#2009-12-30| 669.52
#2009-12-31| 662.02
#2010-01-01| .
#2010-01-04| 670.46
#2010-01-05| 664.44
#2010-01-06| 660.96
#2010-01-07| 656.69
#2010-01-08| 663.29
#2010-01-11| 657.46
#2010-01-12| 660.84
#2010-01-13| 661.44
#2010-01-14| 669.58
#2010-01-15| 665.97
#2010-01-18| .
#2010-01-19| 676.97
#2010-01-20| 659.69
#2010-01-21| 653.13
#2010-01-22| 634.93
#2010-01-25| 637.52
#2010-01-26| 636.04
#2010-01-27| 638.79
#2010-01-28| 626.20
#2010-01-29| 619.27
#2010-02-01| 630.41
#2010-02-02| 634.47
#2010-02-03| 634.62
#2010-02-04| 620.13
#2010-02-05| 623.04
#2010-02-08| 616.16
#2010-02-09| 624.89
#2010-02-10| 623.10
#2010-02-11| 628.11
#2010-02-12| 629.10
#2010-02-15| .
#2010-02-16| 635.61
#2010-02-17| 640.38
#2010-02-18| 646.35
#2010-02-19| 644.14
#2010-02-22| 642.28
#2010-02-23| 640.57
#2010-02-24| 646.90
#2010-02-25| 644.60
#2010-02-26| 645.66
#2010-03-01| 654.47
#2010-03-02| 649.97
#2010-03-03| 645.99
#2010-03-04| 646.10
#2010-03-05| 650.54
#2010-03-08| 646.59
#2010-03-09| 643.67
#2010-03-10| 644.58
#2010-03-11| 652.75
#2010-03-12| 653.58
#2010-03-15| 653.11
#2010-03-16| 656.48
#2010-03-17| 653.72
#2010-03-18| 656.45
#2010-03-19| 652.94
#2010-03-22| 655.11
#2010-03-23| 661.20
#2010-03-24| 656.21
#2010-03-25| 658.08
#2010-03-26| 657.93
#2010-03-29| 655.23
#2010-03-30| 656.47
#2010-03-31| 652.07
#2010-04-01| 652.19
#2010-04-02| .
#2010-04-05| 658.24
#2010-04-06| 656.62
#2010-04-07| 652.98
#2010-04-08| 649.24
#2010-04-09| 655.46
#2010-04-12| 654.31
#2010-04-13| 658.55
#2010-04-14| 668.82
#2010-04-15| 668.07
#2010-04-16| 665.30
#2010-04-19| 671.12
#2010-04-20| 662.73
#2010-04-21| 660.20
#2010-04-22| 661.30
#2010-04-23| 664.67
#2010-04-26| 668.15
#2010-04-27| 657.28
#2010-04-28| 660.98
#2010-04-29| 664.08
#2010-04-30| 655.66
#2010-05-03| 659.60
#2010-05-04| 651.59
#2010-05-05| 647.96
#2010-05-06| 630.78
#2010-05-07| 620.77
#2010-05-10| 644.86
#2010-05-11| 646.67
#2010-05-12| 672.58
#2010-05-13| 667.67
#2010-05-14| 663.28
#2010-05-17| 659.96
#2010-05-18| 657.85
#2010-05-19| 652.57
#2010-05-20| 628.29
#2010-05-21| 638.32
#2010-05-24| 632.91
#2010-05-25| 632.73
#2010-05-26| 627.86
#2010-05-27| 644.81
#2010-05-28| 639.33
#2010-05-31| .
#2010-06-01| 632.63
#2010-06-02| 648.99
#2010-06-03| 653.76
#2010-06-04| 638.09
#2010-06-07| 631.15
#2010-06-08| 629.79
#2010-06-09| 631.10
#2010-06-10| 650.20
#2010-06-11| 653.63
#2010-06-14| 654.08
#2010-06-15| 662.83
#2010-06-16| 665.73
#2010-06-17| 668.36
#2010-06-18| 664.60
#2010-06-21| 665.57
#2010-06-22| 657.61
#2010-06-23| 660.80
#2010-06-24| 650.90
#2010-06-25| 647.47
#2010-06-28| 654.85
#2010-06-29| 633.73
#2010-06-30| 626.23
#2010-07-01| 621.86
#2010-07-02| 617.33
#2010-07-05| .
#2010-07-06| 623.54
#2010-07-07| 642.19
#2010-07-08| 648.32
#2010-07-09| 649.09
#2010-07-12| 651.47
#2010-07-13| 661.16
#2010-07-14| 662.63
#2010-07-15| 662.88
#2010-07-16| 648.03
#2010-07-19| 657.16
#2010-07-20| 645.59
#2010-07-21| 637.96
#2010-07-22| 649.76
#2010-07-23| 655.90
#2010-07-26| 656.81
#2010-07-27| 656.57
#2010-07-28| 654.26
#2010-07-29| 652.12
#2010-07-30| 653.92
#2010-08-02| 665.76
#2010-08-03| 669.75
#2010-08-04| 675.11
#2010-08-05| 676.06
#2010-08-06| 668.61
#2010-08-09| 676.41
#2010-08-10| 676.16
#2010-08-11| 662.75
#2010-08-12| 655.12
#2010-08-13| 652.25
#2010-08-16| 652.43
#2010-08-17| 657.27
#2010-08-18| 660.94
#2010-08-19| 657.85
#2010-08-20| 652.86
#2010-08-23| 647.26
#2010-08-24| 639.08
#2010-08-25| 640.75
#2010-08-26| 631.15
#2010-08-27| 641.61
#2010-08-30| 634.00
#2010-08-31| 633.22
#2010-09-01| 648.47
#2010-09-02| 647.36
#2010-09-03| 660.12
#2010-09-06| .
#2010-09-07| 651.53
#2010-09-08| 653.40
#2010-09-09| 653.33
#2010-09-10| 661.17
#2010-09-13| 669.93
#2010-09-14| 666.43
#2010-09-15| 668.37
#2010-09-16| 669.84
#2010-09-17| 672.85
#2010-09-20| 681.96
#2010-09-21| 682.36
#2010-09-22| 683.28
#2010-09-23| 680.20
#2010-09-24| 693.12
#2010-09-27| 694.12
#2010-09-28| 697.43
#2010-09-29| 699.55
#2010-09-30| 693.97
#2010-10-01| 701.63
#2010-10-04| 698.01
#2010-10-05| 711.46
#2010-10-06| 704.11
#2010-10-07| 707.81
#2010-10-08| 708.83
#2010-10-11| 711.36
#2010-10-12| 713.90
#2010-10-13| 717.07
#2010-10-14| 720.61
#2010-10-15| 721.97
#2010-10-18| 729.20
#2010-10-19| 707.02
#2010-10-20| 712.99
#2010-10-21| 717.27
#2010-10-22| 718.08
#2010-10-25| 718.38
#2010-10-26| 721.47
#2010-10-27| 724.30
#2010-10-28| 723.80
#2010-10-29| 733.54
#2010-11-01| 732.42
#2010-11-02| 736.22
#2010-11-03| 735.72
#2010-11-04| 746.89
#2010-11-05| 746.73
#2010-11-08| 744.41
#2010-11-09| 742.89
#2010-11-10| 744.50
#2010-11-11| 739.75
#2010-11-12| 731.19
#2010-11-15| 730.61
#2010-11-16| 721.83
#2010-11-17| 721.87
#2010-11-18| 734.70
#2010-11-19| 738.12
#2010-11-22| 741.24
#2010-11-23| 730.17
#2010-11-24| 742.95
#2010-11-25| .
#2010-11-26| 735.62
#2010-11-29| 729.39
#2010-11-30| 722.33
#2010-12-01| 738.53
#2010-12-02| 744.58
#2010-12-03| 745.39
#2010-12-06| 744.54
#2010-12-07| 740.33
#2010-12-08| 745.24
#2010-12-09| 741.81
#2010-12-10| 744.75
#2010-12-13| 742.31
#2010-12-14| 748.85
#2010-12-15| 744.83
#2010-12-16| 743.68
#2010-12-17| 747.93
#2010-12-20| 745.51
#2010-12-21| 750.91
#2010-12-22| 751.17
#2010-12-23| 750.84
#2010-12-24| .
#2010-12-27| 748.98
#2010-12-28| 750.20
#2010-12-29| 754.66
#2010-12-30| 755.22
#2010-12-31| 754.28
#2011-01-03| 761.49
#2011-01-04| 760.26
#2011-01-05| 760.82
#2011-01-06| 767.29
#2011-01-07| 764.40
#2011-01-10| 763.94
#2011-01-11| 763.72
#2011-01-12| 770.82
#2011-01-13| 768.98
#2011-01-14| 775.33
#2011-01-17| .
#2011-01-18| 778.96
#2011-01-19| 796.79
#2011-01-20| 795.85
#2011-01-21| 793.66
#2011-01-24| 812.82
#2011-01-25| 817.82
#2011-01-26| 817.04
#2011-01-27| 817.38
#2011-01-28| 807.27
#2011-01-31| 820.15
#2011-02-01| 830.23
#2011-02-02| 830.54
#2011-02-03| 830.86
#2011-02-04| 834.49
#2011-02-07| 838.07
#2011-02-08| 845.19
#2011-02-09| 832.46
#2011-02-10| 833.52
#2011-02-11| 833.31
#2011-02-14| 831.03
#2011-02-15| 829.05
#2011-02-16| 832.21
#2011-02-17| 835.77
#2011-02-18| 840.24
#2011-02-21| .
#2011-02-22| 823.34
#2011-02-23| 813.41
#2011-02-24| 817.26
#2011-02-25| 826.00
#2011-02-28| 824.59
#2011-03-01| 813.30
#2011-03-02| 815.08
#2011-03-03| 833.22
#2011-03-04| 825.34
#2011-03-07| 816.63
#2011-03-08| 829.30
#2011-03-09| 844.10
#2011-03-10| 824.80
#2011-03-11| 827.93
#2011-03-14| 821.46
#2011-03-15| 810.07
#2011-03-16| 784.08
#2011-03-17| 791.48
#2011-03-18| 798.96
#2011-03-21| 809.19
#2011-03-22| 811.22
#2011-03-23| 817.66
#2011-03-24| 823.48
#2011-03-25| 832.79
#2011-03-28| 828.73
#2011-03-29| 836.66
#2011-03-30| 840.61
#2011-03-31| 838.42
#2011-04-01| 845.20
#2011-04-04| 845.20
#2011-04-05| 843.99
#2011-04-06| 843.34
#2011-04-07| 844.27
#2011-04-08| 841.81
#2011-04-11| 841.29
#2011-04-12| 837.52
#2011-04-13| 841.19
#2011-04-14| 845.85
#2011-04-15| 849.20
#2011-04-18| 846.71
#2011-04-19| 846.33
#2011-04-20| 848.44
#2011-04-21| 863.46
#2011-04-22| .
#2011-04-25| 860.47
#2011-04-26| 864.42
#2011-04-27| 873.16
#2011-04-28| 874.86
#2011-04-29| 876.19
#2011-05-02| 880.93
#2011-05-03| 874.67
#2011-05-04| 865.06
#2011-05-05| 853.14
#2011-05-06| 856.37
#2011-05-09| 858.10
#2011-05-10| 865.55
#2011-05-11| 859.07
#2011-05-12| 872.91
#2011-05-13| 861.05
#2011-05-16| 852.64
#2011-05-17| 859.88
#2011-05-18| 860.82
#2011-05-19| 862.16
#2011-05-20| 861.29
#2011-05-23| 849.34
#2011-05-24| 848.42
#2011-05-25| 849.26
#2011-05-26| 846.51
#2011-05-27| 847.88
#2011-05-30| .
#2011-05-31| 855.29
#2011-06-01| 842.22
#2011-06-02| 841.70
#2011-06-03| 834.35
#2011-06-06| 832.06
#2011-06-07| 828.55
#2011-06-08| 828.83
#2011-06-09| 831.85
#2011-06-10| 823.14
#2011-06-13| 821.44
#2011-06-14| 826.83
#2011-06-15| 816.05
#2011-06-16| 815.17
#2011-06-17| 825.16
#2011-06-20| 828.47
#2011-06-21| 839.36
#2011-06-22| 836.02
#2011-06-23| 838.13
#2011-06-24| 831.83
#2011-06-27| 843.23
#2011-06-28| 854.93
#2011-06-29| 858.07
#2011-06-30| 863.12
#2011-07-01| 877.57
#2011-07-04| .
#2011-07-05| 881.66
#2011-07-06| 891.56
#2011-07-07| 889.27
#2011-07-08| 887.18
#2011-07-11| 876.98
#2011-07-12| 871.36
#2011-07-13| 872.70
#2011-07-14| 870.05
#2011-07-15| 876.56
#2011-07-18| 872.32
#2011-07-19| 916.16
#2011-07-20| 907.49
#2011-07-21| 912.94
#2011-07-22| 914.81
#2011-07-25| 908.40
#2011-07-26| 904.32
#2011-07-27| 891.06
#2011-07-28| 893.77
#2011-07-29| 893.22
#2011-08-01| 888.85
#2011-08-02| 875.36
#2011-08-03| 881.65
#2011-08-04| 845.65
#2011-08-05| 850.21
#2011-08-08| 811.06
#2011-08-09| 836.62
#2011-08-10| 795.54
#2011-08-11| 818.16
#2011-08-12| 827.14
#2011-08-15| 847.15
#2011-08-16| 837.22
#2011-08-17| 836.48
#2011-08-18| 790.39
#2011-08-19| 763.66
#2011-08-22| 772.32
#2011-08-23| 801.64
#2011-08-24| 812.79
#2011-08-25| 804.68
#2011-08-26| 822.29
#2011-08-29| 841.52
#2011-08-30| 841.78
#2011-08-31| 840.93
#2011-09-01| 830.25
#2011-09-02| 812.40
#2011-09-05| .
#2011-09-06| 805.40
#2011-09-07| 822.05
#2011-09-08| 809.87
#2011-09-09| 787.99
#2011-09-12| 793.82
#2011-09-13| 799.09
#2011-09-14| 816.90
#2011-09-15| 830.43
#2011-09-16| 843.50
#2011-09-19| 842.54
#2011-09-20| 847.59
#2011-09-21| 838.61
#2011-09-22| 816.56
#2011-09-23| 822.47
#2011-09-26| 846.96
#2011-09-27| 863.67
#2011-09-28| 858.87
#2011-09-29| 865.30
#2011-09-30| 844.70
#2011-10-03| 832.12
#2011-10-04| 842.63
#2011-10-05| 853.89
#2011-10-06| 877.51
#2011-10-07| 878.55
#2011-10-10| 901.07
#2011-10-11| 895.05
#2011-10-12| 904.30
#2011-10-13| 906.78
#2011-10-14| 924.20
#2011-10-17| 905.08
#2011-10-18| 877.59
#2011-10-19| 868.22
#2011-10-20| 865.53
#2011-10-21| 885.13
#2011-10-24| 890.78
#2011-10-25| 880.66
#2011-10-26| 888.44
#2011-10-27| 915.38
#2011-10-28| 921.05
#2011-10-31| 903.38
#2011-11-01| 885.36
#2011-11-02| 895.33
#2011-11-03| 912.52
#2011-11-04| 907.62
#2011-11-07| 911.03
#2011-11-08| 913.74
#2011-11-09| 883.65
#2011-11-10| 886.71
#2011-11-11| 907.13
#2011-11-14| 904.19
#2011-11-15| 913.41
#2011-11-16| 902.52
#2011-11-17| 895.39
#2011-11-18| 891.77
#2011-11-21| 873.51
#2011-11-22| 873.21
#2011-11-23| 853.98
#2011-11-24| .
#2011-11-25| 850.91
#2011-11-28| 875.67
#2011-11-29| 870.19
#2011-11-30| 904.99
#2011-12-01| 911.31
#2011-12-02| 912.53
#2011-12-05| 919.46
#2011-12-06| 926.65
#2011-12-07| 931.45
#2011-12-08| 917.73
#2011-12-09| 933.50
#2011-12-12| 920.32
#2011-12-13| 914.07
#2011-12-14| 901.56
#2011-12-15| 897.97
#2011-12-16| 883.60
#2011-12-19| 878.58
#2011-12-20| 902.28
#2011-12-21| 873.11
#2011-12-22| 877.13
#2011-12-23| 888.87
#2011-12-26| .
#2011-12-27| 888.45
#2011-12-28| 882.10
#2011-12-29| 891.70
#2011-12-30| 882.83
#2012-01-02| .
#2012-01-03| 895.18
#2012-01-04| 892.30
#2012-01-05| 890.49
#2012-01-06| 879.69
#2012-01-09| 877.13
#2012-01-10| 881.20
#2012-01-11| 885.67
#2012-01-12| 878.46
#2012-01-13| 871.74
#2012-01-16| .
#2012-01-17| 876.08
#2012-01-18| 883.06
#2012-01-19| 882.99
#2012-01-20| 914.35
#2012-01-23| 920.88
#2012-01-24| 929.42
#2012-01-25| 931.19
#2012-01-26| 926.13
#2012-01-27| 924.65
#2012-01-30| 932.02
#2012-01-31| 933.68
#2012-02-01| 937.43
#2012-02-02| 932.19
#2012-02-03| 943.58
#2012-02-06| 938.65
#2012-02-07| 940.90
#2012-02-08| 940.96
#2012-02-09| 946.03
#2012-02-10| 940.53
#2012-02-13| 942.12
#2012-02-14| 941.00
#2012-02-15| 940.90
#2012-02-16| 947.28
#2012-02-17| 948.25
#2012-02-20| .
#2012-02-21| 946.96
#2012-02-22| 950.37
#2012-02-23| 965.09
#2012-02-24| 968.30
#2012-02-27| 967.35
#2012-02-28| 968.25
#2012-02-29| 962.84
#2012-03-01| 966.86
#2012-03-02| 970.57
#2012-03-05| 977.35
#2012-03-06| 960.62
#2012-03-07| 965.04
#2012-03-08| 976.47
#2012-03-09| 980.01
#2012-03-12| 981.83
#2012-03-13| 997.31
#2012-03-14|1000.69
#2012-03-15|1007.77
#2012-03-16|1008.63
#2012-03-19|1006.87
#2012-03-20| 998.85
#2012-03-21|1004.06
#2012-03-22|1005.94
#2012-03-23|1006.68
#2012-03-26|1018.77
#2012-03-27|1015.54
#2012-03-28|1014.79
#2012-03-29|1018.21
#2012-03-30|1020.45
#2012-04-02|1024.86
#2012-04-03|1024.73
#2012-04-04|1008.79
#2012-04-05|1008.04
#2012-04-06| .
#2012-04-09|1003.09
#2012-04-10| 989.62
#2012-04-11| 992.55
#2012-04-12|1006.31
#2012-04-13| 993.29
#2012-04-16| 990.75
#2012-04-17|1013.80
#2012-04-18| 984.20
#2012-04-19| 979.81
#2012-04-20| 979.30
#2012-04-23| 974.88
#2012-04-24| 978.60
#2012-04-25| 994.64
#2012-04-26|1008.09
#2012-04-27|1013.97
#2012-04-30|1012.59
#2012-05-01|1017.46
#2012-05-02|1017.68
#2012-05-03|1013.82
#2012-05-04|1000.17
#2012-05-07| 980.91
#2012-05-08| 975.14
#2012-05-09| 975.31
#2012-05-10| 972.45
#2012-05-11| 975.33
#2012-05-14| 965.02
#2012-05-15| 965.15
#2012-05-16| 965.75
#2012-05-17| 954.56
#2012-05-18| 944.39
#2012-05-21| 957.36
#2012-05-22| 954.09
#2012-05-23| 953.30
#2012-05-24| 950.75
#2012-05-25| 944.45
#2012-05-28| .
#2012-05-29| 956.88
#2012-05-30| 944.37
#2012-05-31| 935.27
#2012-06-01| 915.52
#2012-06-04| 915.32
#2012-06-05| 920.08
#2012-06-06| 944.09
#2012-06-07| 944.39
#2012-06-08| 948.08
#2012-06-11| 935.52
#2012-06-12| 945.40
#2012-06-13| 939.40
#2012-06-14| 949.38
#2012-06-15| 970.04
#2012-06-18| 967.19
#2012-06-19| 969.07
#2012-06-20| 968.58
#2012-06-21| 941.93
#2012-06-22| 944.99
#2012-06-25| 939.20
#2012-06-26| 935.42
#2012-06-27| 941.35
#2012-06-28| 931.65
#2012-06-29| 956.75
#2012-07-02| 957.79
#2012-07-03| 959.82
#2012-07-04| .
#2012-07-05| 958.40
#2012-07-06| 934.34
#2012-07-09| 926.39
#2012-07-10| 909.52
#2012-07-11| 906.00
#2012-07-12| 897.06
#2012-07-13| 911.83
#2012-07-16| 907.35
#2012-07-17| 903.64
#2012-07-18| 923.19
#2012-07-19| 950.73
#2012-07-20| 936.32
#2012-07-23| 926.67
#2012-07-24| 922.60
#2012-07-25| 925.90
#2012-07-26| 943.58
#2012-07-27| 958.07
#2012-07-30| 957.31
#2012-07-31| 953.01
#2012-08-01| 947.70
#2012-08-02| 945.58
#2012-08-03| 968.13
#2012-08-06| 975.75
#2012-08-07| 981.26
#2012-08-08| 981.44
#2012-08-09| 980.48
#2012-08-10| 985.58
#2012-08-13| 985.02
#2012-08-14| 980.36
#2012-08-15| 981.32
#2012-08-16| 992.73
#2012-08-17| 995.15
#2012-08-20| 991.67
#2012-08-21| 985.13
#2012-08-22| 979.93
#2012-08-23| 973.61
#2012-08-24| 982.23
#2012-08-27| 974.53
#2012-08-28| 971.69
#2012-08-29| 974.08
#2012-08-30| 964.83
#2012-08-31| 971.89
#2012-09-03| .
#2012-09-04| 971.78
#2012-09-05| 974.18
#2012-09-06| 994.90
#2012-09-07| 996.26
#2012-09-10| 997.40
#2012-09-11|1005.91
#2012-09-12|1008.84
#2012-09-13|1024.04
#2012-09-14|1026.95
#2012-09-17|1025.53
#2012-09-18|1024.93
#2012-09-19|1022.56
#2012-09-20|1020.51
#2012-09-21|1021.07
#2012-09-24|1016.86
#2012-09-25|1013.42
#2012-09-26|1009.24
#2012-09-27|1020.33
#2012-09-28|1027.16
#2012-10-01|1038.97
#2012-10-02|1036.69
#2012-10-03|1040.19
#2012-10-04|1039.08
#2012-10-05|1039.98
#2012-10-08|1035.62
#2012-10-09|1024.47
#2012-10-10|1014.45
#2012-10-11|1014.55
#2012-10-12|1023.15
#2012-10-15|1028.65
#2012-10-16|1038.39
#2012-10-17| 996.93
#2012-10-18| 973.25
#2012-10-19| 963.59
#2012-10-22| 968.46
#2012-10-23| 956.12
#2012-10-24| 950.69
#2012-10-25| 952.87
#2012-10-26| 953.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 957.78
#2012-11-01| 969.70
#2012-11-02| 952.67
#2012-11-05| 955.56
#2012-11-06| 964.31
#2012-11-07| 946.08
#2012-11-08| 939.87
#2012-11-09| 939.02
#2012-11-12| 939.06
#2012-11-13| 934.63
#2012-11-14| 921.19
#2012-11-15| 922.08
#2012-11-16| 927.58
#2012-11-19| 942.86
#2012-11-20| 937.92
#2012-11-21| 942.94
#2012-11-22| .
#2012-11-23| 958.25
#2012-11-26| 954.37
#2012-11-27| 946.58
#2012-11-28| 948.97
#2012-11-29| 949.41
#2012-11-30| 940.70
#2012-12-03| 939.07
#2012-12-04| 937.35
#2012-12-05| 937.13
#2012-12-06| 943.09
#2012-12-07| 952.30
#2012-12-10| 957.09
#2012-12-11| 967.05
#2012-12-12| 962.32
#2012-12-13| 957.02
#2012-12-14| 956.29
#2012-12-17| 965.89
#2012-12-18| 976.99
#2012-12-19| 973.76
#2012-12-20| 973.17
#2012-12-21| 966.69
#2012-12-24| 962.35
#2012-12-25| 962.35
#2012-12-26| 958.85
#2012-12-27| 962.10
#2012-12-28| 949.70
#2012-12-31| 960.86
#2013-01-01| 960.86
#2013-01-02| 986.10
#2013-01-03| 980.55
#2013-01-04| 976.81
#2013-01-07| 974.51
#2013-01-08| 971.53
#2013-01-09| 970.38
#2013-01-10| 973.78
#2013-01-11| 983.48
#2013-01-14| 976.97
#2013-01-15| 976.75
#2013-01-16| 975.77
#2013-01-17| 981.68
#2013-01-18| 985.75
#2013-01-21| 985.75
#2013-01-22| 991.50
#2013-01-23|1024.46
#2013-01-24|1023.66
#2013-01-25|1030.65
#2013-01-28|1029.35
#2013-01-29|1023.50
#2013-01-30|1021.91
#2013-01-31|1020.71
#2013-02-01|1031.20
#2013-02-04|1023.75
#2013-02-05|1024.27
#2013-02-06|1014.51
#2013-02-07|1007.90
#2013-02-08|1016.97
#2013-02-11|1009.05
#2013-02-12|1007.21
#2013-02-13|1007.07
#2013-02-14|1008.08
#2013-02-15|1014.80
#2013-02-18|1014.80
#2013-02-19|1014.42
#2013-02-20|1005.95
#2013-02-21| 998.26
#2013-02-22|1011.86
#2013-02-25| 995.14
#2013-02-26|1001.51
#2013-02-27|1014.98
#2013-02-28|1009.03
#2013-03-01|1019.26
#2013-03-04|1029.25
#2013-03-05|1038.34
#2013-03-06|1046.13
#2013-03-07|1048.56
#2013-03-08|1053.81
#2013-03-11|1052.54
#2013-03-12|1052.92
#2013-03-13|1058.32
#2013-03-14|1072.02
#2013-03-15|1066.54
#2013-03-18|1058.13
#2013-03-19|1057.85
#2013-03-20|1067.54
#2013-03-21|1054.43
#2013-03-22|1053.02
#2013-03-25|1046.97
#2013-03-26|1054.51
#2013-03-27|1049.61
#2013-03-28|1063.45
#2013-03-29|1063.45
#2013-04-01|1058.65
#2013-04-02|1065.24
#2013-04-03|1054.94
#2013-04-04|1047.34
#2013-04-05|1040.01
#2013-04-08|1041.49
#2013-04-09|1040.40
#2013-04-10|1057.80
#2013-04-11|1062.57
#2013-04-12|1052.46
#2013-04-15|1037.66
#2013-04-16|1050.91
#2013-04-17|1037.16
#2013-04-18|1025.30
#2013-04-19| 956.00
#2013-04-22| 947.04
#2013-04-23| 961.22
#2013-04-24| 959.03
#2013-04-25| 968.28
#2013-04-26| 969.62
#2013-04-29| 989.71
#2013-04-30|1005.83
#2013-05-01| 992.51
#2013-05-02|1005.35
#2013-05-03|1015.74
#2013-05-06|1009.20
#2013-05-07|1012.78
#2013-05-08|1024.11
#2013-05-09|1018.22
#2013-05-10|1020.31
#2013-05-13|1009.41
#2013-05-14|1013.14
#2013-05-15|1014.13
#2013-05-16|1017.59
#2013-05-17|1036.04
#2013-05-20|1030.74
#2013-05-21|1035.57
#2013-05-22|1025.89
#2013-05-23|1020.02
#2013-05-24|1017.13
#2013-05-27|1017.13
#2013-05-28|1024.55
#2013-05-29|1024.42
#2013-05-30|1032.45
#2013-05-31|1025.38
#2013-06-03|1028.96
#2013-06-04|1016.85
#2013-06-05|1002.07
#2013-06-06|1009.81
#2013-06-07|1021.68
#2013-06-10|1014.39
#2013-06-11|1009.40
#2013-06-12| 995.16
#2013-06-13|1006.85
#2013-06-14| 998.87
#2013-06-17|1003.31
#2013-06-18|1010.94
#2013-06-19| 997.49
#2013-06-20| 974.00
#2013-06-21| 965.82
#2013-06-24| 954.57
#2013-06-25| 963.00
#2013-06-26| 966.35
#2013-06-27| 970.64
#2013-06-28| 951.14
#2013-07-01| 954.97
#2013-07-02| 955.39
#2013-07-03| 964.05
#2013-07-04| 964.05
#2013-07-05| 972.90
#2013-07-08| 974.39
#2013-07-09| 961.39
#2013-07-10| 970.11
#2013-07-11| 977.98
#2013-07-12| 976.10
#2013-07-15| 983.09
#2013-07-16| 981.43
#2013-07-17| 984.89
#2013-07-18|1000.65
#2013-07-19| 982.36
#2013-07-22| 985.06
#2013-07-23| 987.21
#2013-07-24| 993.23
#2013-07-25| 996.97
#2013-07-26| 996.87
#2013-07-29| 991.65
#2013-07-30| 991.21
#2013-07-31| 987.91
#2013-08-01| 996.59
#2013-08-02| 992.82
#2013-08-05| 995.49
#2013-08-06| 977.49
#2013-08-07| 970.14
#2013-08-08| 966.82
#2013-08-09| 967.00
#2013-08-12| 972.50
#2013-08-13| 969.88
#2013-08-14| 964.41
#2013-08-15| 952.21
#2013-08-16| 951.61
#2013-08-19| 945.35
#2013-08-20| 948.04
#2013-08-21| 948.83
#2013-08-22| 952.26
#2013-08-23| 955.39
#2013-08-26| 952.67
#2013-08-27| 940.51
#2013-08-28| 939.91
#2013-08-29| 943.95
#2013-08-30| 939.78
#2013-09-02| 939.78
#2013-09-03| 948.39
#2013-09-04| 946.34
#2013-09-05| 949.88
#2013-09-06| 946.06
#2013-09-09| 956.24
#2013-09-10| 964.63
#2013-09-11| 982.89
#2013-09-12| 981.72
#2013-09-13| 988.13
#2013-09-16| 993.48
#2013-09-17| 990.65
#2013-09-18|1004.39
#2013-09-19| 999.57
#2013-09-20| 986.79
#2013-09-23| 989.89
#2013-09-24| 985.76
#2013-09-25| 984.08
#2013-09-26| 987.10
#2013-09-27| 974.00
#2013-09-30| 965.47
#2013-10-01| 971.30
#2013-10-02| 965.64
#2013-10-03| 958.13
#2013-10-04| 961.62
#2013-10-07| 950.54
#2013-10-08| 932.75
#2013-10-09| 942.49
#2013-10-10| 961.41
#2013-10-11| 972.70
#2013-10-14| 975.10
#2013-10-15| 956.92
#2013-10-16| 964.37
#2013-10-17| 920.89
#2013-10-18| 917.22
#2013-10-21| 915.80
#2013-10-22| 924.40
#2013-10-23| 925.99
#2013-10-24| 937.44
#2013-10-25| 933.30
#2013-10-28| 937.62
#2013-10-29| 957.13
#2013-10-30| 945.50
#2013-10-31| 938.80
#2013-11-01| 940.79
#2013-11-04| 943.29
#2013-11-05| 936.26
#2013-11-06| 943.31
#2013-11-07| 943.13
#2013-11-08| 945.05
#2013-11-11| 957.60
#2013-11-12| 960.02
#2013-11-13| 965.35
#2013-11-14| 962.12
#2013-11-15| 968.63
#2013-11-18| 971.93
#2013-11-19| 974.31
#2013-11-20| 973.12
#2013-11-21| 971.13
#2013-11-22| 959.64
#2013-11-25| 949.42
#2013-11-26| 945.19
#2013-11-27| 952.07
#2013-11-28| 952.07
#2013-11-29| 953.93
#2013-12-02| 945.30
#2013-12-03| 939.49
#2013-12-04| 936.99
#2013-12-05| 939.11
#2013-12-06| 948.74
#2013-12-09| 946.06
#2013-12-10| 944.24
#2013-12-11| 933.41
#2013-12-12| 925.80
#2013-12-13| 925.65
#2013-12-16| 947.87
#2013-12-17| 939.56
#2013-12-18| 954.60
#2013-12-19| 961.14
#2013-12-20| 965.29
#2013-12-23| 975.34
#2013-12-24| 980.03
#2013-12-25| 980.03
#2013-12-26| 989.73
#2013-12-27| 987.91
#2013-12-30| 993.85
#2013-12-31|1001.05
#2014-01-01|1001.05
#2014-01-02| 989.30
#2014-01-03| 993.28
#2014-01-06| 990.08
#2014-01-07|1008.51
#2014-01-08|1002.88
#2014-01-09| 999.46
#2014-01-10|1000.00
#2014-01-13| 982.50
#2014-01-14| 994.94
#2014-01-15|1005.20
#2014-01-16|1007.97
#2014-01-17|1011.10
#2014-01-20| .
#2014-01-21|1004.52
#2014-01-22| 982.81
#2014-01-23| 982.19
#2014-01-24| 964.88
#2014-01-27| 954.51
#2014-01-28| 952.77
#2014-01-29| 948.48
#2014-01-30| 958.62
#2014-01-31| 955.51
#2014-02-03| 932.96
#2014-02-04| 936.37
#2014-02-05| 936.30
#2014-02-06| 940.33
#2014-02-07| 953.56
#2014-02-10| 953.25
#2014-02-11| 967.44
#2014-02-12| 970.94
#2014-02-13| 980.28
#2014-02-14| 988.07
#2014-02-17| .
#2014-02-18| 987.20
#2014-02-19| 985.66
#2014-02-20| 991.35
#2014-02-21| 988.64
#2014-02-24| 993.80
#2014-02-25| 991.89
#2014-02-26| 996.28
#2014-02-27|1001.58
#2014-02-28|1001.04
#2014-03-03| 995.18
#2014-03-04|1009.38
#2014-03-05|1012.57
#2014-03-06|1016.69
#2014-03-07|1016.90
#2014-03-10|1008.86
#2014-03-11|1008.03
#2014-03-12|1004.34
#2014-03-13| 990.26
#2014-03-14| 983.29
#2014-03-17| 998.89
#2014-03-18|1004.68
#2014-03-19| 992.44
#2014-03-20|1006.17
#2014-03-21| 998.39
#2014-03-24|1002.99
#2014-03-25|1027.46
#2014-03-26|1017.59
#2014-03-27|1001.52
#2014-03-28|1008.45
#2014-03-31|1021.05
#2014-04-01|1032.41
#2014-04-02|1029.38
#2014-04-03|1021.59
#2014-04-04|1012.11
#2014-04-07|1015.87
#2014-04-08|1013.14
#2014-04-09|1029.95
#2014-04-10|1017.51
#2014-04-11|1011.35
#2014-04-14|1025.41
#2014-04-15|1026.05
#2014-04-16|1028.88
#2014-04-17|1004.39
#2014-04-18| .
#2014-04-21|1011.79
#2014-04-22|1012.69
#2014-04-23|1008.30
#2014-04-24|1001.50
#2014-04-25| 994.65
#2014-04-28|1006.87
#2014-04-29|1015.27
#2014-04-30|1022.47
#2014-05-01|1015.29
#2014-05-02|1009.27
#2014-05-05|1008.12
#2014-05-06|1000.77
#2014-05-07| 991.78
#2014-05-08| 989.15
#2014-05-09| 996.49
#2014-05-12|1011.28
#2014-05-13|1009.47
#2014-05-14| 995.00
#2014-05-15| 982.60
#2014-05-16| 985.12
#2014-05-19| 987.35
#2014-05-20| 977.37
#2014-05-21| 983.98
#2014-05-22| 982.23
#2014-05-23| 987.22
#2014-05-26| .
#2014-05-27| 984.83
#2014-05-28| 978.66
#2014-05-29| 982.42
#2014-05-30| 983.17
#2014-06-02| 987.23
#2014-06-03| 982.05
#2014-06-04| 984.54
#2014-06-05| 992.44
#2014-06-06| 997.85
#2014-06-09| 997.37
#2014-06-10| 985.12
#2014-06-11| 977.16
#2014-06-12| 971.31
#2014-06-13| 979.10
#2014-06-16| 979.35
#2014-06-17| 981.63
#2014-06-18| 988.54
#2014-06-19| 985.36
#2014-06-20| 981.94
#2014-06-23| 984.02
#2014-06-24| 977.87
#2014-06-25| 979.06
#2014-06-26| 975.77
#2014-06-27| 979.69
#2014-06-30| 977.49
#2014-07-01|1000.68
#2014-07-02|1007.78
#2014-07-03|1010.71
#2014-07-04| .
#2014-07-07|1007.49
#2014-07-08|1001.82
#2014-07-09|1007.34
#2014-07-10|1002.89
#2014-07-11|1003.13
#2014-07-14|1011.69
#2014-07-15|1004.76
#2014-07-16|1019.02
#2014-07-17|1016.67
#2014-07-18|1020.49
#2014-07-21|1013.65
#2014-07-22|1030.15
#2014-07-23|1028.74
#2014-07-24|1037.82
#2014-07-25|1037.52
#2014-07-28|1040.33
#2014-07-29|1034.71
#2014-07-30|1032.19
#2014-07-31|1017.77
#2014-08-01|1007.84
#2014-08-04|1013.49
#2014-08-05|1004.02
#2014-08-06| 984.80
#2014-08-07| 978.66
#2014-08-08| 986.58
#2014-08-11| 991.39
#2014-08-12| 990.24
#2014-08-13| 994.98
#2014-08-14| 995.85
#2014-08-15| 993.33
#2014-08-18|1004.27
#2014-08-19|1010.14
#2014-08-20|1009.55
#2014-08-21|1014.93
#2014-08-22|1012.05
#2014-08-25|1013.74
#2014-08-26|1021.14
#2014-08-27|1019.17
#2014-08-28|1016.23
#2014-08-29|1019.49
#2014-09-01| .
#2014-09-02|1018.26
#2014-09-03|1018.65
#2014-09-04|1013.23
#2014-09-05|1015.67
#2014-09-08|1011.69
#2014-09-09|1007.48
#2014-09-10|1014.47
#2014-09-11|1014.74
#2014-09-12|1011.50
#2014-09-15|1010.99
#2014-09-16|1017.51
#2014-09-17|1015.68
#2014-09-18|1021.90
#2014-09-19|1020.39
#2014-09-22|1013.70
#2014-09-23|1005.00
#2014-09-24|1011.11
#2014-09-25| 992.49
#2014-09-26| 999.23
#2014-09-29| 998.91
#2014-09-30|1001.11
#2014-10-01| 986.37
#2014-10-02| 985.12
#2014-10-03| 995.76
#2014-10-06| 996.44
#2014-10-07| 979.94
#2014-10-08| 999.48
#2014-10-09| 982.78
#2014-10-10| 974.99
#2014-10-13| 965.66
#2014-10-14| 970.73
#2014-10-15| 961.51
#2014-10-16| 953.12
#2014-10-17| 967.10
#2014-10-20| 916.88
#2014-10-21| 901.79
#2014-10-22| 891.88
#2014-10-23| 899.18
#2014-10-24| 901.31
#2014-10-27| 900.31
#2014-10-28| 912.99
#2014-10-29| 910.92
#2014-10-30| 921.45
#2014-10-31| 926.67
#2014-11-03| 926.00
#2014-11-04| 918.51
#2014-11-05| 924.63
#2014-11-06| 927.26
#2014-11-07| 931.45
#2014-11-10| 938.64
#2014-11-11| 937.85
#2014-11-12| 934.66
#2014-11-13| 938.11
#2014-11-14| 943.52
#2014-11-17| 943.42
#2014-11-18| 934.24
#2014-11-19| 930.70
#2014-11-20| 925.84
#2014-11-21| 930.25
#2014-11-24| 938.63
#2014-11-25| 935.88
#2014-11-26| 937.52
#2014-11-27| .
#2014-11-28| 939.68
#2014-12-01| 934.91
#2014-12-02| 941.06
#2014-12-03| 949.55
#2014-12-04| 945.65
#2014-12-05| 943.06
#2014-12-08| 932.70
#2014-12-09| 937.65
#2014-12-10| 923.27
#2014-12-11| 926.91
#2014-12-12| 900.25
#2014-12-15| 890.77
#2014-12-16| 883.87
#2014-12-17| 889.22
#2014-12-18| 920.88
#2014-12-19| 926.43
#2014-12-22| 939.49
#2014-12-23| 942.35
#2014-12-24| 941.65
#2014-12-25| .
#2014-12-26| 942.60
#2014-12-29| 934.78
#2014-12-30| 930.21
#2014-12-31| 927.64
#2015-01-01| .
#2015-01-02| 933.49
#2015-01-05| 920.20
#2015-01-06| 901.83
#2015-01-07| 903.77
#2015-01-08| 922.54
#2015-01-09| 924.80
#2015-01-12| 913.67
#2015-01-13| 915.74
#2015-01-14| 911.80
#2015-01-15| 903.01
#2015-01-16| 918.65
#2015-01-19| .
#2015-01-20| 919.77
#2015-01-21| 901.31
#2015-01-22| 918.75
#2015-01-23| 920.85
#2015-01-26| 922.07
#2015-01-27| 906.89
#2015-01-28| 894.98
#2015-01-29| 915.47
#2015-01-30| 900.10
#2015-02-02| 907.09
#2015-02-03| 927.15
#2015-02-04| 928.42
#2015-02-05| 929.21
#2015-02-06| 925.45
#2015-02-09| 921.36
#2015-02-10| 933.52
#2015-02-11| 934.43
#2015-02-12| 944.56
#2015-02-13| 953.45
#2015-02-16| .
#2015-02-17| 954.67
#2015-02-18| 963.13
#2015-02-19| 972.76
#2015-02-20| 976.66
#2015-02-23| 974.01
#2015-02-24| 980.92
#2015-02-25| 972.86
#2015-02-26| 965.97
#2015-02-27| 967.54
#2015-03-02| 964.43
#2015-03-03| 963.89
#2015-03-04| 955.97
#2015-03-05| 964.93
#2015-03-06| 951.33
#2015-03-09| 959.62
#2015-03-10| 941.93
#2015-03-11| 938.53
#2015-03-12| 947.77
#2015-03-13| 932.62
#2015-03-16| 947.92
#2015-03-17| 947.71
#2015-03-18| 963.31
#2015-03-19| 964.29
#2015-03-20| 977.46
#2015-03-23| 984.63
#2015-03-24| 974.93
#2015-03-25| 950.85
#2015-03-26| 960.01
#2015-03-27| 962.85
#2015-03-30| 974.84
#2015-03-31| 963.52
#2015-04-01| 956.32
#2015-04-02| 962.91
#2015-04-03| .
#2015-04-06| 970.03
#2015-04-07| 969.73
#2015-04-08| 971.62
#2015-04-09| 975.54
#2015-04-10| 977.16
#2015-04-13| 971.34
#2015-04-14| 972.26
#2015-04-15| 981.61
#2015-04-16| 976.87
#2015-04-17| 959.00
#2015-04-20| 982.55
#2015-04-21| 977.29
#2015-04-22| 981.77
#2015-04-23|1001.23
#2015-04-24| 994.82
#2015-04-27| 995.88
#2015-04-28|1010.26
#2015-04-29|1010.34
#2015-04-30| 993.06
#2015-05-01|1005.62
#2015-05-04|1016.33
#2015-05-05|1006.01
#2015-05-06| 993.88
#2015-05-07| 997.54
#2015-05-08|1008.51
#2015-05-11|1000.89
#2015-05-12| 995.96
#2015-05-13|1004.17
#2015-05-14|1018.88
#2015-05-15|1014.60
#2015-05-18|1018.23
#2015-05-19|1019.73
#2015-05-20|1021.59
#2015-05-21|1019.97
#2015-05-22|1014.49
#2015-05-25| .
#2015-05-26|1001.89
#2015-05-27|1014.26
#2015-05-28|1013.40
#2015-05-29|1003.82
#2015-06-01|1006.72
#2015-06-02|1005.00
#2015-06-03|1008.31
#2015-06-04| 997.04
#2015-06-05| 994.36
#2015-06-08| 982.16
#2015-06-09| 983.36
#2015-06-10|1001.28
#2015-06-11|1001.31
#2015-06-12| 990.84
#2015-06-15| 984.42
#2015-06-16| 988.58
#2015-06-17| 989.46
#2015-06-18| 998.56
#2015-06-19| 991.36
#2015-06-22| 996.65
#2015-06-23|1000.23
#2015-06-24| 990.47
#2015-06-25| 988.89
#2015-06-26| 985.68
#2015-06-29| 965.84
#2015-06-30| 965.21
#2015-07-01| 975.50
#2015-07-02| 973.74
#2015-07-03| .
#2015-07-06| 970.47
#2015-07-07| 973.43
#2015-07-08| 960.32
#2015-07-09| 965.49
#2015-07-10| 980.44
#2015-07-13| 992.52
#2015-07-14| 991.53
#2015-07-15| 991.38
#2015-07-16|1003.05
#2015-07-17|1006.66
#2015-07-20|1009.90
#2015-07-21| 972.29
#2015-07-22| 963.95
#2015-07-23| 967.26
#2015-07-24| 956.03
#2015-07-27| 949.02
#2015-07-28| 956.52
#2015-07-29| 965.06
#2015-07-30| 968.32
#2015-07-31| 974.42
#2015-08-03| 961.52
#2015-08-04| 957.61
#2015-08-05| 971.30
#2015-08-06| 957.38
#2015-08-07| 954.89
#2015-08-10| 964.87
#2015-08-11| 956.84
#2015-08-12| 960.20
#2015-08-13| 956.62
#2015-08-14| 959.24
#2015-08-17| 963.44
#2015-08-18| 962.08
#2015-08-19| 950.53
#2015-08-20| 938.02
#2015-08-21| 913.21
#2015-08-24| 878.43
#2015-08-25| 865.93
#2015-08-26| 902.06
#2015-08-27| 916.43
#2015-08-28| 914.69
#2015-08-31| 910.19
#2015-09-01| 880.49
#2015-09-02| 895.66
#2015-09-03| 904.33
#2015-09-04| 887.43
#2015-09-07| .
#2015-09-08| 910.16
#2015-09-09| 898.01
#2015-09-10| 905.43
#2015-09-11| 911.66
#2015-09-14| 902.88
#2015-09-15| 914.25
#2015-09-16| 920.90
#2015-09-17| 917.95
#2015-09-18| 899.39
#2015-09-21| 910.24
#2015-09-22| 897.71
#2015-09-23| 896.76
#2015-09-24| 895.13
#2015-09-25| 899.75
#2015-09-28| 879.82
#2015-09-29| 881.17
#2015-09-30| 899.09
#2015-10-01| 897.53
#2015-10-02| 904.51
#2015-10-05| 929.46
#2015-10-06| 926.04
#2015-10-07| 935.94
#2015-10-08| 945.13
#2015-10-09| 948.94
#2015-10-12| 942.66
#2015-10-13| 932.99
#2015-10-14| 932.84
#2015-10-15| 936.12
#2015-10-16| 937.92
#2015-10-19| 934.95
#2015-10-20| 903.49
#2015-10-21| 901.05
#2015-10-22| 925.47
#2015-10-23| 932.49
#2015-10-26| 927.20
#2015-10-27| 904.49
#2015-10-28| 924.02
#2015-10-29| 917.92
#2015-10-30| 913.04
#2015-11-02| 917.27
#2015-11-03| 922.33
#2015-11-04| 920.23
#2015-11-05| 909.76
#2015-11-06| 910.29
#2015-11-09| 894.43
#2015-11-10| 896.03
#2015-11-11| 893.95
#2015-11-12| 882.16
#2015-11-13| 870.84
#2015-11-16| 882.79
#2015-11-17| 881.44
#2015-11-18| 895.11
#2015-11-19| 898.72
#2015-11-20| 908.17
#2015-11-23| 906.67
#2015-11-24| 907.90
#2015-11-25| 906.00
#2015-11-26| .
#2015-11-27| 908.59
#2015-11-30| 913.29
#2015-12-01| 923.16
#2015-12-02| 912.47
#2015-12-03| 901.66
#2015-12-04| 913.67
#2015-12-07| 905.32
#2015-12-08| 899.05
#2015-12-09| 886.43
#2015-12-10| 888.37
#2015-12-11| 870.16
#2015-12-14| 878.08
#2015-12-15| 888.28
#2015-12-16| 901.38
#2015-12-17| 884.31
#2015-12-18| 871.49
#2015-12-21| 876.48
#2015-12-22| 887.76
#2015-12-23| 892.31
#2015-12-24| 893.14
#2015-12-25| .
#2015-12-28| 890.95
#2015-12-29| 903.04
#2015-12-30| 899.00
#2015-12-31| 887.49
#2016-01-01| .
#2016-01-04| 869.29
#2016-01-05| 867.31
#2016-01-06| 859.23
#2016-01-07| 844.15
#2016-01-08| 834.56
#2016-01-11| 841.06
#2016-01-12| 851.83
#2016-01-13| 833.17
#2016-01-14| 848.35
#2016-01-15| 830.95
#2016-01-18| .
#2016-01-19| 825.43
#2016-01-20| 800.81
#2016-01-21| 803.60
#2016-01-22| 811.22
#2016-01-25| 807.10
#2016-01-26| 812.80
#2016-01-27| 800.84
#2016-01-28| 797.56
#2016-01-29| 815.02
#2016-02-01| 812.97
#2016-02-02| 794.73
#2016-02-03| 805.08
#2016-02-04| 812.31
#2016-02-05| 801.84
#2016-02-08| 776.73
#2016-02-09| 763.13
#2016-02-10| 752.03
#2016-02-11| 740.50
#2016-02-12| 759.58
#2016-02-15| .
#2016-02-16| 774.27
#2016-02-17| 795.22
#2016-02-18| 813.20
#2016-02-19| 816.17
#2016-02-22| 822.50
#2016-02-23| 812.86
#2016-02-24| 815.62
#2016-02-25| 827.39
#2016-02-26| 819.43
#2016-02-29| 814.78
#2016-03-01| 835.29
#2016-03-02| 840.75
#2016-03-03| 849.43
#2016-03-04| 849.80
#2016-03-07| 856.16
#2016-03-08| 847.98
#2016-03-09| 852.72
#2016-03-10| 849.08
#2016-03-11| 865.19
#2016-03-14| 868.84
#2016-03-15| 868.09
#2016-03-16| 878.38
#2016-03-17| 886.42
#2016-03-18| 888.04
#2016-03-21| 894.61
#2016-03-22| 892.16
#2016-03-23| 881.27
#2016-03-24| 893.09
#2016-03-25| .
#2016-03-28| 895.68
#2016-03-29| 906.87
#2016-03-30| 906.02
#2016-03-31| 917.93
#2016-04-01| 925.26
#2016-04-04| 920.87
#2016-04-05| 909.51
#2016-04-06| 912.58
#2016-04-07| 900.21
#2016-04-08| 904.84
#2016-04-11| 902.77
#2016-04-12| 902.18
#2016-04-13| 914.28
#2016-04-14| 913.08
#2016-04-15| 915.42
#2016-04-18| 921.02
#2016-04-19| 888.65
#2016-04-20| 897.32
#2016-04-21| 913.03
#2016-04-22| 911.12
#2016-04-25| 910.50
#2016-04-26| 912.57
#2016-04-27| 917.50
#2016-04-28| 901.36
#2016-04-29| 891.48
#2016-05-02| 890.97
#2016-05-03| 881.05
#2016-05-04| 878.99
#2016-05-05| 889.29
#2016-05-06| 901.41
#2016-05-09| 901.96
#2016-05-10| 917.14
#2016-05-11| 910.13
#2016-05-12| 908.48
#2016-05-13| 904.36
#2016-05-16| 915.14
#2016-05-17| 905.47
#2016-05-18| 905.80
#2016-05-19| 896.40
#2016-05-20| 910.04
#2016-05-23| 904.73
#2016-05-24| 916.94
#2016-05-25| 935.78
#2016-05-26| 935.52
#2016-05-27| 939.93
#2016-05-30| .
#2016-05-31| 942.47
#2016-06-01| 938.79
#2016-06-02| 945.31
#2016-06-03| 939.14
#2016-06-06| 940.55
#2016-06-07| 943.92
#2016-06-08| 949.27
#2016-06-09| 943.81
#2016-06-10| 935.30
#2016-06-13| 928.33
#2016-06-14| 929.53
#2016-06-15| 925.67
#2016-06-16| 925.01
#2016-06-17| 924.73
#2016-06-20| 938.18
#2016-06-21| 941.16
#2016-06-22| 936.58
#2016-06-23| 952.58
#2016-06-24| 898.47
#2016-06-27| 870.95
#2016-06-28| 885.08
#2016-06-29| 901.20
#2016-06-30| 917.01
#2016-07-01| 918.81
#2016-07-04| .
#2016-07-05| 912.35
#2016-07-06| 916.73
#2016-07-07| 917.92
#2016-07-08| 933.56
#2016-07-11| 937.34
#2016-07-12| 945.78
#2016-07-13| 948.90
#2016-07-14| 959.13
#2016-07-15| 953.61
#2016-07-18| 953.76
#2016-07-19| 951.64
#2016-07-20| 964.70
#2016-07-21| 957.92
#2016-07-22| 966.58
#2016-07-25| 969.74
#2016-07-26| 969.92
#2016-07-27| 967.40
#2016-07-28| 967.24
#2016-07-29| 963.53
#2016-08-01| 968.80
#2016-08-02| 960.69
#2016-08-03| 963.92
#2016-08-04| 967.11
#2016-08-05| 978.17
#2016-08-08| 968.16
#2016-08-09| 966.50
#2016-08-10| 966.65
#2016-08-11| 972.90
#2016-08-12| 967.82
#2016-08-15| 967.49
#2016-08-16| 956.47
#2016-08-17| 952.53
#2016-08-18| 955.85
#2016-08-19| 952.87
#2016-08-22| 953.93
#2016-08-23| 957.69
#2016-08-24| 950.72
#2016-08-25| 950.25
#2016-08-26| 949.26
#2016-08-29| 955.07
#2016-08-30| 954.48
#2016-08-31| 950.26
#2016-09-01| 954.86
#2016-09-02| 961.61
#2016-09-05| .
#2016-09-06| 963.61
#2016-09-07| 967.74
#2016-09-08| 951.23
#2016-09-09| 931.99
#2016-09-12| 947.94
#2016-09-13| 931.38
#2016-09-14| 923.19
#2016-09-15| 935.38
#2016-09-16| 925.91
#2016-09-19| 930.07
#2016-09-20| 927.16
#2016-09-21| 936.83
#2016-09-22| 943.31
#2016-09-23| 937.93
#2016-09-26| 931.36
#2016-09-27| 944.01
#2016-09-28| 952.41
#2016-09-29| 949.00
#2016-09-30| 935.38
#2016-10-03| 936.65
#2016-10-04| 930.36
#2016-10-05| 934.71
#2016-10-06| 933.79
#2016-10-07| 925.23
#2016-10-10| 932.09
#2016-10-11| 918.79
#2016-10-12| 916.82
#2016-10-13| 917.85
#2016-10-14| 919.16
#2016-10-17| 917.77
#2016-10-18| 906.19
#2016-10-19| 910.83
#2016-10-20| 908.10
#2016-10-21| 902.58
#2016-10-24| 910.57
#2016-10-25| 908.85
#2016-10-26| 911.53
#2016-10-27| 918.89
#2016-10-28| 918.93
#2016-10-31| 923.33
#2016-11-01| 919.03
#2016-11-02| 912.42
#2016-11-03| 917.14
#2016-11-04| 917.59
#2016-11-07| 941.38
#2016-11-08| 940.08
#2016-11-09| 937.22
#2016-11-10| 957.53
#2016-11-11| 965.10
#2016-11-14| 956.44
#2016-11-15| 961.04
#2016-11-16| 967.64
#2016-11-17| 975.90
#2016-11-18| 974.42
#2016-11-21| 983.13
#2016-11-22| 977.14
#2016-11-23| 974.71
#2016-11-24| .
#2016-11-25| 983.29
#2016-11-28| 994.26
#2016-11-29| 988.30
#2016-11-30| 979.26
#2016-12-01| 961.46
#2016-12-02| 961.25
#2016-12-05| 966.56
#2016-12-06| 970.79
#2016-12-07| 993.24
#2016-12-08| 995.87
#2016-12-09| 996.51
#2016-12-12| 988.58
#2016-12-13|1002.92
#2016-12-14|1001.19
#2016-12-15|1001.15
#2016-12-16| 993.16
#2016-12-19| 995.31
#2016-12-20| 999.47
#2016-12-21| 995.58
#2016-12-22| 991.07
#2016-12-23| 991.70
#2016-12-26| .
#2016-12-27| 995.06
#2016-12-28| 987.21
#2016-12-29| 988.86
#2016-12-30| 984.96
#2017-01-02| .
#2017-01-03| 990.59
#2017-01-04|1006.02
#2017-01-05| 999.80
#2017-01-06|1009.37
#2017-01-09| 999.78
#2017-01-10| 993.34
#2017-01-11|1005.48
#2017-01-12|1005.98
#2017-01-13|1004.79
#2017-01-16| .
#2017-01-17|1002.72
#2017-01-18|1002.53
#2017-01-19| 999.49
#2017-01-20|1013.78
#2017-01-23|1010.63
#2017-01-24|1031.07
#2017-01-25|1044.76
#2017-01-26|1044.76
#2017-01-27|1040.23
#2017-01-30|1026.41
#2017-01-31|1019.84
#2017-02-01|1019.17
#2017-02-02|1019.20
#2017-02-03|1031.53
#2017-02-06|1033.52
#2017-02-07|1046.98
#2017-02-08|1043.75
#2017-02-09|1057.86
#2017-02-10|1061.71
#2017-02-13|1064.14
#2017-02-14|1066.08
#2017-02-15|1075.36
#2017-02-16|1072.80
#2017-02-17|1070.46
#2017-02-20| .
#2017-02-21|1073.29
#2017-02-22|1076.23
#2017-02-23|1077.04
#2017-02-24|1078.29
#2017-02-27|1068.79
#2017-02-28|1066.64
#2017-03-01|1082.02
#2017-03-02|1073.39
#2017-03-03|1070.73
#2017-03-06|1067.55
#2017-03-07|1064.91
#2017-03-08|1061.66
#2017-03-09|1055.38
#2017-03-10|1061.33
#2017-03-13|1060.66
#2017-03-14|1056.39
#2017-03-15|1060.95
#2017-03-16|1066.31
#2017-03-17|1057.20
#2017-03-20|1057.69
#2017-03-21|1042.52
#2017-03-22|1050.07
#2017-03-23|1049.07
#2017-03-24|1045.72
#2017-03-27|1045.84
#2017-03-28|1051.38
#2017-03-29|1053.36
#2017-03-30|1050.73
#2017-03-31|1051.02
#2017-04-03|1047.09
#2017-04-04|1045.89
#2017-04-05|1038.59
#2017-04-06|1039.67
#2017-04-07|1040.07
#2017-04-10|1037.69
#2017-04-11|1036.26
#2017-04-12|1033.64
#2017-04-13|1028.24
#2017-04-14| .
#2017-04-17|1039.03
#2017-04-18|1034.05
#2017-04-19|1008.29
#2017-04-20|1012.84
#2017-04-21|1005.23
#2017-04-24|1012.77
#2017-04-25|1013.78
#2017-04-26|1014.61
#2017-04-27|1018.31
#2017-04-28|1018.25
#2017-05-01|1015.51
#2017-05-02|1017.03
#2017-05-03|1013.80
#2017-05-04|1017.26
#2017-05-05|1013.38
#2017-05-08|1007.04
#2017-05-09|1002.74
#2017-05-10|1000.52
#2017-05-11| 998.11
#2017-05-12| 997.30
#2017-05-15|1004.25
#2017-05-16|1016.37
#2017-05-17| 997.48
#2017-05-18| 997.92
#2017-05-19|1006.26
#2017-05-22|1013.76
#2017-05-23|1012.03
#2017-05-24|1017.83
#2017-05-25|1025.53
#2017-05-26|1024.84
#2017-05-29| .
#2017-05-30|1020.09
#2017-05-31|1024.12
#2017-06-01|1031.05
#2017-06-02|1030.30
#2017-06-05|1031.13
#2017-06-06|1030.28
#2017-06-07|1024.28
#2017-06-08|1030.38
#2017-06-09|1027.62
#2017-06-12|1030.96
#2017-06-13|1029.10
#2017-06-14|1026.55
#2017-06-15|1027.79
#2017-06-16|1031.16
#2017-06-19|1035.98
#2017-06-20|1033.56
#2017-06-21|1034.33
#2017-06-22|1035.91
#2017-06-23|1039.02
#2017-06-26|1041.99
#2017-06-27|1032.46
#2017-06-28|1040.44
#2017-06-29|1029.46
#2017-06-30|1028.69
#2017-07-03|1033.66
#2017-07-04| .
#2017-07-05|1029.57
#2017-07-06|1019.07
#2017-07-07|1028.22
#2017-07-10|1032.31
#2017-07-11|1034.21
#2017-07-12|1042.60
#2017-07-13|1039.87
#2017-07-14|1044.93
#2017-07-17|1040.64
#2017-07-18|1044.05
#2017-07-19|1024.75
#2017-07-20|1025.54
#2017-07-21|1021.98
#2017-07-24|1019.49
#2017-07-25|1021.09
#2017-07-26|1019.89
#2017-07-27|1015.02
#2017-07-28|1012.89
#2017-07-31|1013.81
#2017-08-01|1017.52
#2017-08-02|1006.23
#2017-08-03|1014.07
#2017-08-04|1017.91
#2017-08-07|1008.43
#2017-08-08|1002.30
#2017-08-09|1001.34
#2017-08-10| 991.86
#2017-08-11| 995.50
#2017-08-14|1005.60
#2017-08-15|1002.33
#2017-08-16|1008.01
#2017-08-17| 992.45
#2017-08-18| 987.05
#2017-08-21| 989.07
#2017-08-22| 996.60
#2017-08-23| 999.13
#2017-08-24|1002.02
#2017-08-25|1001.65
#2017-08-28| 998.92
#2017-08-29|1000.51
#2017-08-30|1002.86
#2017-08-31|1011.86
#2017-09-01|1015.97
#2017-09-04| .
#2017-09-05|1008.73
#2017-09-06|1011.99
#2017-09-07|1011.23
#2017-09-08|1005.08
#2017-09-11|1019.86
#2017-09-12|1025.12
#2017-09-13|1023.14
#2017-09-14|1018.02
#2017-09-15|1016.17
#2017-09-18|1018.06
#2017-09-19|1019.06
#2017-09-20|1023.52
#2017-09-21|1019.79
#2017-09-22|1022.56
#2017-09-25|1019.43
#2017-09-26|1021.36
#2017-09-27|1023.65
#2017-09-28|1025.53
#2017-09-29|1027.80
#2017-10-02|1034.45
#2017-10-03|1036.06
#2017-10-04|1036.21
#2017-10-05|1040.25
#2017-10-06|1044.22
#2017-10-09|1048.69
#2017-10-10|1051.83
#2017-10-11|1046.73
#2017-10-12|1051.18
#2017-10-13|1052.30
#2017-10-16|1050.39
#2017-10-17|1048.92
#2017-10-18|1090.26
#2017-10-19|1095.45
#2017-10-20|1107.26
#2017-10-23|1096.16
#2017-10-24|1085.51
#2017-10-25|1074.30
#2017-10-26|1078.49
#2017-10-27|1081.74
#2017-10-30|1081.99
#2017-10-31|1083.91
#2017-11-01|1078.14
#2017-11-02|1078.79
#2017-11-03|1073.48
#2017-11-06|1073.77
#2017-11-07|1072.58
#2017-11-08|1078.12
#2017-11-09|1066.61
#2017-11-10|1065.81
#2017-11-13|1064.36
#2017-11-14|1064.89
#2017-11-15|1055.10
#2017-11-16|1070.56
#2017-11-17|1064.19
#2017-11-20|1069.30
#2017-11-21|1077.14
#2017-11-22|1073.92
#2017-11-23| .
#2017-11-24|1076.71
#2017-11-27|1077.21
#2017-11-28|1083.67
#2017-11-29|1075.96
#2017-11-30|1083.14
#2017-12-01|1079.96
#2017-12-04|1075.57
#2017-12-05|1073.09
#2017-12-06|1069.23
#2017-12-07|1073.54
#2017-12-08|1081.98
#2017-12-11|1084.97
#2017-12-12|1086.28
#2017-12-13|1078.59
#2017-12-14|1078.76
#2017-12-15|1079.74
#2017-12-18|1086.66
#2017-12-19|1083.56
#2017-12-20|1084.18
#2017-12-21|1078.08
#2017-12-22|1079.67
#2017-12-25| .
#2017-12-26|1079.33
#2017-12-27|1080.20
#2017-12-28|1084.41
#2017-12-29|1079.97
#2018-01-01| .
#2018-01-02|1083.15
#2018-01-03|1103.45
#2018-01-04|1122.75
#2018-01-05|1130.50
#2018-01-08|1136.12
#2018-01-09|1137.53
#2018-01-10|1141.72
#2018-01-11|1145.47
#2018-01-12|1144.46
#2018-01-15| .
#2018-01-16|1145.67
#2018-01-17|1167.14
#2018-01-18|1171.32
#2018-01-19|1154.68
#2018-01-22|1158.80
#2018-01-23|1175.25
#2018-01-24|1171.73
#2018-01-25|1172.47
#2018-01-26|1185.67
#2018-01-29|1178.36
#2018-01-30|1164.83
#2018-01-31|1168.05
#2018-02-01|1165.68
#2018-02-02|1143.44
#2018-02-05|1103.03
#2018-02-06|1112.22
#2018-02-07|1112.67
#2018-02-08|1071.39
#2018-02-09|1089.35
#2018-02-12|1107.70
#2018-02-13|1108.00
#2018-02-14|1132.23
#2018-02-15|1145.96
#2018-02-16|1146.42
#2018-02-19| .
#2018-02-20|1142.90
#2018-02-21|1138.25
#2018-02-22|1135.25
#2018-02-23|1153.49
#2018-02-26|1166.96
#2018-02-27|1156.46
#2018-02-28|1151.60
#2018-03-01|1140.23
#2018-03-02|1153.15
#2018-03-05|1170.61
#2018-03-06|1169.98
#2018-03-07|1182.64
#2018-03-08|1175.90
#2018-03-09|1196.91
#2018-03-12|1200.03
#2018-03-13|1195.29
#2018-03-14|1190.20
#2018-03-15|1197.01
#2018-03-16|1196.56
#2018-03-19|1183.93
#2018-03-20|1186.29
#2018-03-21|1184.27
#2018-03-22|1151.35
#2018-03-23|1126.88
#2018-03-26|1158.65
#2018-03-27|1137.54
#2018-03-28|1132.67
#2018-03-29|1144.87
#2018-03-30| .
#2018-04-02|1122.55
#2018-04-03|1126.10
#2018-04-04|1147.06
#2018-04-05|1149.89
#2018-04-06|1125.29
#2018-04-09|1133.00
#2018-04-10|1154.24
#2018-04-11|1152.90
#2018-04-12|1170.19
#2018-04-13|1160.21
#2018-04-16|1172.02
#2018-04-17|1191.05
#2018-04-18|1151.86
#2018-04-19|1146.04
#2018-04-20|1129.63
#2018-04-23|1131.33
#2018-04-24|1119.60
#2018-04-25|1117.78
#2018-04-26|1130.79
#2018-04-27|1128.23
#2018-04-30|1122.00
#2018-05-01|1122.68
#2018-05-02|1112.33
#2018-05-03|1110.81
#2018-05-04|1123.85
#2018-05-07|1115.89
#2018-05-08|1114.62
#2018-05-09|1119.93
#2018-05-10|1130.34
#2018-05-11|1132.73
#2018-05-14|1123.89
#2018-05-15|1117.70
#2018-05-16|1120.23
#2018-05-17|1119.67
#2018-05-18|1121.43
#2018-05-21|1124.77
#2018-05-22|1117.10
#2018-05-23|1121.64
#2018-05-24|1120.32
#2018-05-25|1113.32
#2018-05-28| .
#2018-05-29|1096.52
#2018-05-30|1111.70
#2018-05-31|1104.30
#2018-06-01|1118.73
#2018-06-04|1129.22
#2018-06-05|1134.70
#2018-06-06|1143.93
#2018-06-07|1133.58
#2018-06-08|1139.92
#2018-06-11|1141.85
#2018-06-12|1148.91
#2018-06-13|1145.32
#2018-06-14|1145.50
#2018-06-15|1152.30
#2018-06-18|1148.75
#2018-06-19|1141.61
#2018-06-20|1135.62
#2018-06-21|1121.61
#2018-06-22|1119.19
#2018-06-25|1098.45
#2018-06-26|1100.57
#2018-06-27|1085.78
#2018-06-28|1105.60
#2018-06-29|1105.38
#2018-07-02|1115.04
#2018-07-03|1114.02
#2018-07-04| .
#2018-07-05|1124.69
#2018-07-06|1135.41
#2018-07-09|1148.27
#2018-07-10|1152.53
#2018-07-11|1153.64
#2018-07-12|1173.91
#2018-07-13|1166.69
#2018-07-16|1163.55
#2018-07-17|1163.63
#2018-07-18|1167.64
#2018-07-19|1182.40
#2018-07-20|1171.70
#2018-07-23|1172.65
#2018-07-24|1164.01
#2018-07-25|1171.00
#2018-07-26|1177.08
#2018-07-27|1152.90
#2018-07-30|1141.26
#2018-07-31|1141.01
#2018-08-01|1141.03
#2018-08-02|1136.56
#2018-08-03|1152.56
#2018-08-06|1154.68
#2018-08-07|1158.89
#2018-08-08|1159.45
#2018-08-09|1150.91
#2018-08-10|1146.13
#2018-08-13|1135.94
#2018-08-14|1143.06
#2018-08-15|1139.87
#2018-08-16|1147.40
#2018-08-17|1151.61
#2018-08-20|1154.21
#2018-08-21|1154.72
#2018-08-22|1154.93
#2018-08-23|1156.70
#2018-08-24|1173.94
#2018-08-27|1180.89
#2018-08-28|1183.27
#2018-08-29|1194.50
#2018-08-30|1186.02
#2018-08-31|1190.58
#2018-09-03| .
#2018-09-04|1185.23
#2018-09-05|1175.92
#2018-09-06|1179.44
#2018-09-07|1177.26
#2018-09-10|1180.99
#2018-09-11|1188.96
#2018-09-12|1191.71
#2018-09-13|1206.58
#2018-09-14|1203.00
#2018-09-17|1189.23
#2018-09-18|1194.61
#2018-09-19|1188.40
#2018-09-20|1202.14
#2018-09-21|1207.36
#2018-09-24|1199.68
#2018-09-25|1200.49
#2018-09-26|1204.84
#2018-09-27|1205.24
#2018-09-28|1207.35
#2018-10-01|1209.07
#2018-10-02|1206.35
#2018-10-03|1207.22
#2018-10-04|1185.91
#2018-10-05|1172.48
#2018-10-08|1156.07
#2018-10-09|1150.54
#2018-10-10|1109.42
#2018-10-11|1091.77
#2018-10-12|1116.53
#2018-10-15|1112.68
#2018-10-16|1149.87
#2018-10-17|1113.22
#2018-10-18|1090.37
#2018-10-19|1076.98
#2018-10-22|1084.41
#2018-10-23|1085.34
#2018-10-24|1030.84
#2018-10-25|1039.77
#2018-10-26|1023.14
#2018-10-29| 997.17
#2018-10-30| 990.28
#2018-10-31|1018.95
#2018-11-01|1020.71
#2018-11-02|1021.45
#2018-11-05|1032.80
#2018-11-06|1042.35
#2018-11-07|1061.11
#2018-11-08|1054.68
#2018-11-09|1043.49
#2018-11-12|1020.81
#2018-11-13|1019.58
#2018-11-14|1007.61
#2018-11-15|1025.17
#2018-11-16|1028.46
#2018-11-19| 995.89
#2018-11-20| 978.05
#2018-11-21| 992.42
#2018-11-22| .
#2018-11-23| 988.96
#2018-11-26|1010.32
#2018-11-27|1009.70
#2018-11-28|1041.24
#2018-11-29|1038.16
#2018-11-30|1054.29
#2018-12-03|1066.38
#2018-12-04|1031.17
#2018-12-05| .
#2018-12-06|1043.38
#2018-12-07|1011.75
#2018-12-10|1019.89
#2018-12-11|1018.24
#2018-12-12|1027.51
#2018-12-13|1025.93
#2018-12-14|1009.33
#2018-12-17| 969.65
#2018-12-18| 975.04
#2018-12-19| 969.25
#2018-12-20| 943.84
#2018-12-21| 914.19
#2018-12-24| 895.24
#2018-12-25| .
#2018-12-26| 936.28
#2018-12-27| 953.12
#2018-12-28| 950.83
#2018-12-31| 958.95
#2019-01-01| .
#2019-01-02| 960.43
#2019-01-03| 935.58
#2019-01-04| 975.32
#2019-01-07| 987.56
#2019-01-08|1004.26
#2019-01-09|1009.22
#2019-01-10|1017.36
#2019-01-11|1018.42
#2019-01-14|1009.63
#2019-01-15|1024.83
#2019-01-16|1027.38
#2019-01-17|1034.63
#2019-01-18|1050.22
#2019-01-21| .
#2019-01-22|1036.00
#2019-01-23|1068.67
#2019-01-24|1073.41
#2019-01-25|1091.84
#2019-01-28|1086.90
#2019-01-29|1080.86
#2019-01-30|1096.34
#2019-01-31|1113.83
#2019-02-01|1121.67
#2019-02-04|1134.30
#2019-02-05|1139.59
#2019-02-06|1148.47
#2019-02-07|1134.73
#2019-02-08|1144.43
#2019-02-11|1143.40
#2019-02-12|1159.20
#2019-02-13|1163.77
#2019-02-14|1162.71
#2019-02-15|1169.07
#2019-02-18| .
#2019-02-19|1170.04
#2019-02-20|1161.90
#2019-02-21|1158.68
#2019-02-22|1172.78
#2019-02-25|1173.54
#2019-02-26|1172.38
#2019-02-27|1171.03
#2019-02-28|1165.33
#2019-03-01|1172.50
#2019-03-04|1156.29
#2019-03-05|1152.02
#2019-03-06|1143.83
#2019-03-07|1140.38
#2019-03-08|1136.97
#2019-03-11|1159.26
#2019-03-12|1161.19
#2019-03-13|1164.96
#2019-03-14|1166.64
#2019-03-15|1171.72
#2019-03-18|1173.78
#2019-03-19|1177.08
#2019-03-20|1171.91
#2019-03-21|1191.20
#2019-03-22|1160.12
#2019-03-25|1159.90
#2019-03-26|1171.32
#2019-03-27|1160.22
#2019-03-28|1167.76
#2019-03-29|1178.72
#2019-04-01|1196.13
#2019-04-02|1194.24
#2019-04-03|1202.29
#2019-04-04|1189.15
#2019-04-05|1195.79
#2019-04-08|1198.25
#2019-04-09|1194.32
#2019-04-10|1206.91
#2019-04-11|1212.19
#2019-04-12|1215.46
#2019-04-15|1213.87
#2019-04-16|1211.31
#2019-04-17|1184.74
#2019-04-18|1187.95
#2019-04-19| .
#2019-04-22|1191.47
#2019-04-23|1206.98
#2019-04-24|1203.00
#2019-04-25|1206.50
#2019-04-26|1218.27
#2019-04-29|1218.58
#2019-04-30|1228.08
#2019-05-01|1221.84
#2019-05-02|1204.88
#2019-05-03|1199.20
#2019-05-06|1201.18
#2019-05-07|1175.45
#2019-05-08|1177.91
#2019-05-09|1171.89
#2019-05-10|1175.72
#2019-05-13|1130.17
#2019-05-14|1152.00
#2019-05-15|1164.31
#2019-05-16|1178.92
#2019-05-17|1168.44
#2019-05-20|1162.98
#2019-05-21|1179.91
#2019-05-22|1180.72
#2019-05-23|1151.64
#2019-05-24|1157.50
#2019-05-27| .
#2019-05-28|1147.78
#2019-05-29|1137.16
#2019-05-30|1147.78
#2019-05-31|1133.58
#2019-06-03|1118.01
#2019-06-04|1152.32
#2019-06-05|1160.72
#2019-06-06|1170.14
#2019-06-07|1186.33
#2019-06-10|1195.86
#2019-06-11|1192.79
#2019-06-12|1190.32
#2019-06-13|1198.31
#2019-06-14|1190.00
#2019-06-17|1192.14
#2019-06-18|1207.98
#2019-06-19|1215.37
#2019-06-20|1231.05
#2019-06-21|1227.69
#2019-06-24|1219.13
#2019-06-25|1204.21
#2019-06-26|1202.57
#2019-06-27|1211.33
#2019-06-28|1212.45
#2019-07-01|1230.11
#2019-07-02|1237.90
#2019-07-03|1250.00
#2019-07-04| .
#2019-07-05|1253.97
#2019-07-08|1244.63
#2019-07-09|1249.48
#2019-07-10|1254.14
#2019-07-11|1261.96
#2019-07-12|1271.95
#2019-07-15|1275.57
#2019-07-16|1267.12
#2019-07-17|1264.20
#2019-07-18|1283.79
#2019-07-19|1274.95
#2019-07-22|1276.97
#2019-07-23|1279.80
#2019-07-24|1285.42
#2019-07-25|1280.13
#2019-07-26|1293.44
#2019-07-29|1281.57
#2019-07-30|1265.75
#2019-07-31|1257.25
#2019-08-01|1264.85
#2019-08-02|1233.17
#2019-08-05|1182.65
#2019-08-06|1192.91
#2019-08-07|1189.86
#2019-08-08|1216.23
#2019-08-09|1182.27
#2019-08-12|1160.03
#2019-08-13|1177.14
#2019-08-14|1138.95
#2019-08-15|1139.40
#2019-08-16|1156.27
#2019-08-19|1163.67
#2019-08-20|1157.28
#2019-08-21|1176.13
#2019-08-22|1172.28
#2019-08-23|1142.85
#2019-08-26|1150.75
#2019-08-27|1153.00
#2019-08-28|1156.39
#2019-08-29|1174.53
#2019-08-30|1171.84
#2019-09-02| .
#2019-09-03|1162.36
#2019-09-04|1178.93
#2019-09-05|1204.75
#2019-09-06|1197.25
#2019-09-09|1186.29
#2019-09-10|1185.38
#2019-09-11|1182.23
#2019-09-12|1181.60
#2019-09-13|1171.46
#2019-09-16|1177.45
#2019-09-17|1180.99
#2019-09-18|1182.54
#2019-09-19|1188.15
#2019-09-20|1183.46
#2019-09-23|1178.95
#2019-09-24|1165.26
#2019-09-25|1179.19
#2019-09-26|1178.95
#2019-09-27|1163.47
#2019-09-30|1180.49
#2019-10-01|1168.04
#2019-10-02|1150.21
#2019-10-03|1163.76
#2019-10-04|1179.40
#2019-10-07|1174.64
#2019-10-08|1146.99
#2019-10-09|1159.51
#2019-10-10|1165.82
#2019-10-11|1183.31
#2019-10-14|1180.97
#2019-10-15|1192.39
#2019-10-16|1169.77
#2019-10-17|1147.02
#2019-10-18|1131.04
#2019-10-21|1131.04
#2019-10-22|1116.04
#2019-10-23|1115.49
#2019-10-24|1131.73
#2019-10-25|1141.70
#2019-10-28|1149.08
#2019-10-29|1142.14
#2019-10-30|1154.82
#2019-10-31|1148.29
#2019-11-01|1162.40
#2019-11-04|1167.07
#2019-11-05|1165.01
#2019-11-06|1168.51
#2019-11-07|1169.77
#2019-11-08|1176.28
#2019-11-11|1172.70
#2019-11-12|1182.72
#2019-11-13|1181.78
#2019-11-14|1183.60
#2019-11-15|1196.50
#2019-11-18|1202.26
#2019-11-19|1214.66
#2019-11-20|1211.39
#2019-11-21|1205.32
#2019-11-22|1206.35
#2019-11-25|1220.88
#2019-11-26|1216.78
#2019-11-27|1212.83
#2019-11-28|1212.83
#2019-11-29|1212.13
#2019-12-02|1192.29
#2019-12-03|1191.96
#2019-12-04|1185.56
#2019-12-05|1183.33
#2019-12-06|1190.85
#2019-12-09|1187.32
#2019-12-10|1181.99
#2019-12-11|1182.41
#2019-12-12|1190.78
#2019-12-13|1195.47
#2019-12-16|1203.81
#2019-12-17|1195.51
#2019-12-18|1201.61
#2019-12-19|1204.06
#2019-12-20|1214.14
#2019-12-23|1214.85
#2019-12-24|1213.22
#2019-12-25| .
#2019-12-26|1216.52
#2019-12-27|1215.68
#2019-12-30|1200.15
#2019-12-31|1206.16
#2020-01-01| .
#2020-01-02|1221.79
#2020-01-03|1216.23
#2020-01-06|1219.40
#2020-01-07|1216.12
#2020-01-08|1227.15
#2020-01-09|1241.57
#2020-01-10|1239.09
#2020-01-13|1249.21
#2020-01-14|1242.60
#2020-01-15|1249.06
#2020-01-16|1262.35
#2020-01-17|1258.53
#2020-01-20| .
#2020-01-21|1258.11
#2020-01-22|1272.13
#2020-01-23|1271.43
#2020-01-24|1257.90
#2020-01-27|1241.30
#2020-01-28|1256.68
#2020-01-29|1250.45
#2020-01-30|1268.14
#2020-01-31|1271.50
#2020-02-03|1292.23
#2020-02-04|1317.03
#2020-02-05|1331.84
#2020-02-06|1348.43
#2020-02-07|1326.52
#2020-02-10|1332.39
#2020-02-11|1332.69
#2020-02-12|1344.04
#2020-02-13|1342.07
#2020-02-14|1335.17
#2020-02-17| .
#2020-02-18|1342.31
#2020-02-19|1344.47
#2020-02-20|1344.15
#2020-02-21|1322.08
#2020-02-24|1283.50
#2020-02-25|1243.22
#2020-02-26|1238.37
#2020-02-27|1190.26
#2020-02-28|1181.57
#2020-03-02|1220.35
#2020-03-03|1180.49
#2020-03-04|1221.68
#2020-03-05|1181.12
#2020-03-06|1158.10
#2020-03-09|1066.27
#2020-03-10|1121.37
#2020-03-11|1063.55
#2020-03-12| 950.41
#2020-03-13|1016.96
#2020-03-16| 903.88
#2020-03-17| 974.94
#2020-03-18| 940.50
#2020-03-19| 946.01
#2020-03-20| 895.30
#2020-03-23| 887.11
#2020-03-24| 975.61
#2020-03-25| 970.55
#2020-03-26|1045.93
#2020-03-27|1001.76
#2020-03-30|1043.98
#2020-03-31|1023.97
#2020-04-01| 977.10
#2020-04-02| 987.04
#2020-04-03| 963.44
#2020-04-06|1041.38
#2020-04-07|1031.71
#2020-04-08|1074.36
#2020-04-09|1096.72
#2020-04-10|1096.72
#2020-04-13|1092.97
#2020-04-14|1131.46
#2020-04-15|1101.25
#2020-04-16|1090.06
#2020-04-17|1129.07
#2020-04-20|1128.44
#2020-04-21|1086.49
#2020-04-22|1117.52
#2020-04-23|1126.13
#2020-04-24|1149.48
#2020-04-27|1166.04
#2020-04-28|1156.93
#2020-04-29|1198.83
#2020-04-30|1198.55
#2020-05-01|1164.99
#2020-05-04|1178.62
#2020-05-05|1198.68
#2020-05-06|1198.85
#2020-05-07|1214.21
#2020-05-08|1216.96
#2020-05-11|1218.66
#2020-05-12|1187.57
#2020-05-13|1155.41
#2020-05-14|1168.25
#2020-05-15|1177.53
#2020-05-18|1209.72
#2020-05-19|1203.85
#2020-05-20|1226.39
#2020-05-21|1207.85
#2020-05-22|1209.15
#2020-05-25|1209.15
#2020-05-26|1214.76
#2020-05-27|1227.02
#2020-05-28|1233.17
#2020-05-29|1256.37
#2020-06-01|1262.60
#2020-06-02|1272.59
#2020-06-03|1283.82
#2020-06-04|1267.31
#2020-06-05|1292.67
#2020-06-08|1317.74
#2020-06-09|1293.34
#2020-06-10|1298.03
#2020-06-11|1209.42
#2020-06-12|1235.66
#2020-06-15|1245.97
#2020-06-16|1267.90
#2020-06-17|1269.52
#2020-06-18|1269.68
#2020-06-19|1258.36
#2020-06-22|1261.46
#2020-06-23|1256.76
#2020-06-24|1227.20
#2020-06-25|1251.25
#2020-06-26|1235.91
#2020-06-29|1245.22
#2020-06-30|1263.52
#2020-07-01|1270.73
#2020-07-02|1271.46
#2020-07-03| .
#2020-07-06|1273.86
#2020-07-07|1257.07
#2020-07-08|1275.37
#2020-07-09|1272.45
#2020-07-10|1278.32
#2020-07-13|1247.13
#2020-07-14|1264.38
#2020-07-15|1291.69
#2020-07-16|1286.73
#2020-07-17|1303.43
#2020-07-20|1338.93
#2020-07-21|1327.03
#2020-07-22|1342.24
#2020-07-23|1327.66
#2020-07-24|1313.57
#2020-07-27|1327.50
#2020-07-28|1313.30
#2020-07-29|1339.32
#2020-07-30|1336.53
#2020-07-31|1346.23
#2020-08-03|1356.91
#2020-08-04|1358.18
#2020-08-05|1356.88
#2020-08-06|1353.67
#2020-08-07|1341.75
#2020-08-10|1343.10
#2020-08-11|1326.22
#2020-08-12|1335.64
#2020-08-13|1341.72
#2020-08-14|1337.17
#2020-08-17|1339.58
#2020-08-18|1339.91
#2020-08-19|1336.83
#2020-08-20|1347.47
#2020-08-21|1340.70
#2020-08-24|1351.81
#2020-08-25|1354.87
#2020-08-26|1385.80
#2020-08-27|1382.19
#2020-08-28|1388.81
#2020-08-31|1386.07
#2020-09-01|1408.94
#2020-09-02|1440.82
#2020-09-03|1374.24
#2020-09-04|1342.89
#2020-09-07| .
#2020-09-08|1319.07
#2020-09-09|1341.43
#2020-09-10|1324.41
#2020-09-11|1323.85
#2020-09-14|1344.78
#2020-09-15|1363.09
#2020-09-16|1353.77
#2020-09-17|1351.08
#2020-09-18|1341.12
#2020-09-21|1336.48
#2020-09-22|1355.82
#2020-09-23|1329.21
#2020-09-24|1323.19
#2020-09-25|1355.29
#2020-09-28|1372.76
#2020-09-29|1371.48
#2020-09-30|1371.78
#2020-10-01|1384.32
#2020-10-02|1376.59
#2020-10-05|1400.32
#2020-10-06|1393.21
#2020-10-07|1424.29
#2020-10-08|1448.46
#2020-10-09|1452.22
#2020-10-12|1464.16
#2020-10-13|1462.37
#2020-10-14|1459.99
#2020-10-15|1450.80
#2020-10-16|1452.72
#2020-10-19|1437.52
#2020-10-20|1406.80
#2020-10-21|1386.52
#2020-10-22|1385.74
#2020-10-23|1392.42
#2020-10-26|1358.95
#2020-10-27|1353.35
#2020-10-28|1311.14
#2020-10-29|1335.54
#2020-10-30|1329.43
#2020-11-02|1323.65
#2020-11-03|1347.23
#2020-11-04|1384.48
#2020-11-05|1421.08
#2020-11-06|1419.46
#2020-11-09|1397.13
#2020-11-10|1393.43
#2020-11-11|1417.67
#2020-11-12|1410.44
#2020-11-13|1423.94
#2020-11-16|1428.92
#2020-11-17|1436.07
#2020-11-18|1419.35
#2020-11-19|1435.93
#2020-11-20|1440.20
#2020-11-23|1457.55
#2020-11-24|1470.95
#2020-11-25|1479.19
#2020-11-26|1479.19
#2020-11-27|1489.35
#2020-11-30|1491.55
#2020-12-01|1492.76
#2020-12-02|1483.57
#2020-12-03|1497.80
#2020-12-04|1525.28
#2020-12-07|1522.88
#2020-12-08|1542.50
#2020-12-09|1519.69
#2020-12-10|1533.15
#2020-12-11|1531.83
#2020-12-14|1526.47
#2020-12-15|1540.22
#2020-12-16|1552.91
#2020-12-17|1572.88
#2020-12-18|1585.47
#2020-12-21|1561.58
#2020-12-22|1581.42
#2020-12-23|1567.04
#2020-12-24|1573.80
#2020-12-25|1573.80
#2020-12-28|1558.90
#2020-12-29|1550.00
#2020-12-30|1556.74
#2020-12-31|1565.60
#2021-01-01|1565.60
#2021-01-04|1528.30
#2021-01-05|1537.45
#2021-01-06|1522.46
#2021-01-07|1542.81
#2021-01-08|1562.33
#2021-01-11|1549.31
#2021-01-12|1549.39
#2021-01-13|1548.40
#2021-01-14|1554.47
#2021-01-15|1550.58
#2021-01-18|1550.58
#2021-01-19|1564.52
#2021-01-20|1596.21
#2021-01-21|1599.48
#2021-01-22|1557.99
#2021-01-25|1552.87
#2021-01-26|1553.16
#2021-01-27|1533.92
#2021-01-28|1560.68
#2021-01-29|1536.61
#2021-02-01|1561.10
#2021-02-02|1587.46
#2021-02-03|1577.93
#2021-02-04|1593.04
#2021-02-05|1598.73
#2021-02-08|1615.05
#2021-02-09|1618.71
#2021-02-10|1624.83
#2021-02-11|1629.66
#2021-02-12|1628.42
#2021-02-15|1628.42
#2021-02-16|1608.32
#2021-02-17|1603.27
#2021-02-18|1589.99
#2021-02-19|1581.46
#2021-02-22|1556.40
#2021-02-23|1546.61
#2021-02-24|1560.53
#2021-02-25|1518.89
#2021-02-26|1520.15
#2021-03-01|1561.08
#2021-03-02|1540.85
#2021-03-03|1501.60
#2021-03-04|1450.44
#2021-03-05|1464.44
#2021-03-08|1443.90
#2021-03-09|1480.10
#2021-03-10|1489.17
#2021-03-11|1529.43
#2021-03-12|1517.42
#2021-03-15|1535.71
#2021-03-16|1529.25
#2021-03-17|1526.10
#2021-03-18|1497.09
#2021-03-19|1501.14
#2021-03-22|1517.21
#2021-03-23|1508.70
#2021-03-24|1494.40
#2021-03-25|1508.08
#2021-03-26|1536.69
#2021-03-29|1526.19
#2021-03-30|1522.33
#2021-03-31|1531.45
#2021-04-01|1546.17
#2021-04-02|1546.17
#2021-04-05|1569.65
#2021-04-06|1564.73
#2021-04-07|1555.46
#2021-04-08|1573.61
#2021-04-09|1580.95
#2021-04-12|1579.00
#2021-04-13|1582.82
#2021-04-14|1582.22
#2021-04-15|1602.83
#2021-04-16|1603.83
#2021-04-19|1596.82
#2021-04-20|1609.30
#2021-04-21|1638.96
#2021-04-22|1633.39
#2021-04-23|1649.74
#2021-04-26|1657.86
#2021-04-27|1659.10
#2021-04-28|1652.32
#2021-04-29|1654.60
#2021-04-30|1633.92
#2021-05-03|1643.02
#2021-05-04|1638.65
#2021-05-05|1633.52
#2021-05-06|1619.18
#2021-05-07|1613.84
#2021-05-10|1605.94
#2021-05-11|1598.76
#2021-05-12|1557.54
#2021-05-13|1574.43
#2021-05-14|1593.46
#2021-05-17|1587.64
#2021-05-18|1584.65
#2021-05-19|1579.93
#2021-05-20|1603.24
#2021-05-21|1610.10
#2021-05-24|1620.83
#2021-05-25|1612.78
#2021-05-26|1621.44
#2021-05-27|1614.43
#2021-05-28|1611.70
#2021-05-31|1611.70
#2021-06-01|1608.90
#2021-06-02|1618.32
#2021-06-03|1607.44
#2021-06-04|1627.69
#2021-06-07|1634.57
#2021-06-08|1647.52
#2021-06-09|1650.57
#2021-06-10|1667.59
#2021-06-11|1678.21
#2021-06-14|1673.80
#2021-06-15|1663.29
#2021-06-16|1657.20
#2021-06-17|1655.39
#2021-06-18|1641.07
#2021-06-21|1662.97
#2021-06-22|1668.93
#2021-06-23|1658.27
#2021-06-24|1670.44
#2021-06-25|1684.24
#2021-06-28|1675.30
#2021-06-29|1678.17
#2021-06-30|1669.10
#2021-07-01|1674.25
#2021-07-02|1655.48
#2021-07-05|1655.48
#2021-07-06|1656.97
#2021-07-07|1665.67
#2021-07-08|1663.44
#2021-07-09|1678.53
#2021-07-12|1669.84
#2021-07-13|1661.25
#2021-07-14|1655.26
#2021-07-15|1649.20
#2021-07-16|1638.65
#2021-07-19|1633.92
#2021-07-20|1661.50
#2021-07-21|1673.19
#2021-07-22|1679.80
#2021-07-23|1693.02
#2021-07-26|1694.98
#2021-07-27|1690.48
#2021-07-28|1694.41
#2021-07-29|1705.62
#2021-07-30|1699.78
#2021-08-02|1704.86
#2021-08-03|1724.27
#2021-08-04|1713.59
#2021-08-05|1717.37
#2021-08-06|1716.05
#2021-08-09|1708.82
#2021-08-10|1703.92
#2021-08-11|1709.75
#2021-08-12|1725.47
#2021-08-13|1727.86
#2021-08-16|1729.28
#2021-08-17|1718.05
#2021-08-18|1694.38
#2021-08-19|1687.71
#2021-08-20|1701.80
#2021-08-23|1715.37
#2021-08-24|1728.87
#2021-08-25|1737.45
#2021-08-26|1731.93
#2021-08-27|1746.08
#2021-08-30|1746.47
#2021-08-31|1749.84
#2021-09-01|1751.23
#2021-09-02|1766.88
#2021-09-03|1769.83
#2021-09-06|1769.83
#2021-09-07|1749.74
#2021-09-08|1748.71
#2021-09-09|1746.81
#2021-09-10|1726.02
#2021-09-13|1725.17
#2021-09-14|1717.41
#2021-09-15|1728.36
#2021-09-16|1730.46
#2021-09-17|1714.24
#2021-09-20|1684.86
#2021-09-21|1681.08
#2021-09-22|1704.52
#2021-09-23|1728.95
#2021-09-24|1724.12
#2021-09-27|1707.61
#2021-09-28|1662.44
#2021-09-29|1663.18
#2021-09-30|1667.82
#2021-10-01|1696.57
#2021-10-04|1677.81
#2021-10-05|1694.67
#2021-10-06|1707.66
#2021-10-07|1727.96
#2021-10-08|1722.39
#2021-10-11|1713.50
#2021-10-12|1718.95
#2021-10-13|1754.99
#2021-10-14|1790.11
#2021-10-15|1803.91
#2021-10-18|1814.97
#2021-10-19|1816.56
#2021-10-20|1809.68
#2021-10-21|1787.53
#2021-10-22|1785.53
#2021-10-25|1792.79
#2021-10-26|1779.63
#2021-10-27|1760.68
#2021-10-28|1771.40
#2021-10-29|1792.45
#2021-11-01|1802.83
#2021-11-02|1810.74
#2021-11-03|1809.17
#2021-11-04|1831.17
#2021-11-05|1841.27
#2021-11-08|1867.00
#2021-11-09|1865.66
#2021-11-10|1821.74
#2021-11-11|1831.30
#2021-11-12|1854.41
#2021-11-15|1860.73
#2021-11-16|1873.50
#2021-11-17|1863.34
#2021-11-18|1858.47
#2021-11-19|1835.96
#2021-11-22|1758.86
#2021-11-23|1739.53
#2021-11-24|1768.34
#2021-11-25|1768.34
#2021-11-26|1757.50
#2021-11-29|1775.94
#2021-11-30|1720.26
#2021-12-01|1649.80
#2021-12-02|1734.84
#2021-12-03|1705.68
#2021-12-06|1704.20
#2021-12-07|1760.51
#2021-12-08|1801.96
#2021-12-09|1769.12
#2021-12-10|1776.72
#2021-12-13|1751.74
#2021-12-14|1728.61
#2021-12-15|1752.52
#2021-12-16|1715.65
#2021-12-17|1731.48
#2021-12-20|1711.49
#2021-12-21|1777.99
#2021-12-22|1785.54
#2021-12-23|1786.47
#2021-12-24|1786.47
#2021-12-27|1811.78
#2021-12-28|1794.09
#2021-12-29|1803.13
#2021-12-30|1798.01
#2021-12-31|1790.58
#2022-01-03|1783.37
#2022-01-04|1764.08
#2022-01-05|1708.57
#2022-01-06|1695.81
#2022-01-07|1686.33
#2022-01-10|1690.06
#2022-01-11|1698.26
#2022-01-12|1712.26
#2022-01-13|1670.77
#2022-01-14|1667.64
#2022-01-17|1667.64
#2022-01-18|1631.54
#2022-01-19|1615.81
#2022-01-20|1607.25
#2022-01-21|1565.29
#2022-01-24|1586.85
#2022-01-25|1563.14
#2022-01-26|1535.45
#2022-01-27|1512.91
#2022-01-28|1550.22
#2022-01-31|1602.74
#2022-02-01|1631.55
#2022-02-02|1622.01
#2022-02-03|1588.72
#2022-02-04|1619.42
#2022-02-07|1639.29
#2022-02-08|1656.54
#2022-02-09|1695.95
#2022-02-10|1672.37
#2022-02-11|1624.31
#2022-02-14|1606.73
#2022-02-15|1647.23
#2022-02-16|1643.75
#2022-02-17|1575.21
#2022-02-18|1551.32
#2022-02-21|1551.32
#2022-02-22|1532.68
#2022-02-23|1491.91
#2022-02-24|1535.85
#2022-02-25|1555.53
#2022-02-28|1517.23
#2022-03-01|1505.52
#2022-03-02|1541.50
#2022-03-03|1478.69
#2022-03-04|1452.56
#2022-03-07|1403.46
#2022-03-08|1407.94
#2022-03-09|1449.26
#2022-03-10|1425.73
#2022-03-11|1394.96
#2022-03-14|1369.38
#2022-03-15|1391.72
#2022-03-16|1455.38
#2022-03-17|1486.82
#2022-03-18|1528.69
#2022-03-21|1506.99
#2022-03-22|1540.76
#2022-03-23|1516.21
#2022-03-24|1530.82
#2022-03-25|1524.06
#2022-03-28|1554.50
#2022-03-29|1581.71
#2022-03-30|1557.53
#2022-03-31|1536.43
#2022-04-01|1543.26
#2022-04-04|1562.05
#2022-04-05|1519.51
#2022-04-06|1487.44
#2022-04-07|1493.48
#2022-04-08|1487.28
#2022-04-11|1475.03
#2022-04-12|1474.31
#2022-04-13|1495.69
#2022-04-14|1464.22
#2022-04-15|1464.22
#2022-04-18|1446.83
#2022-04-19|1484.35
#2022-04-20|1496.59
#2022-04-21|1474.34
#2022-04-22|1441.91
#2022-04-25|1469.10
#2022-04-26|1419.29
#2022-04-27|1403.33
#2022-04-28|1436.32
#2022-04-29|1368.89
#2022-05-02|1387.98
#2022-05-03|1384.11
#2022-05-04|1427.76
#2022-05-05|1354.78
#2022-05-06|1330.33
#2022-05-09|1274.18
#2022-05-10|1263.35
#2022-05-11|1234.69
#2022-05-12|1256.88
#2022-05-13|1305.93
#2022-05-16|1281.49
#2022-05-17|1305.67
#2022-05-18|1246.18
#2022-05-19|1255.20
#2022-05-20|1242.33
#2022-05-23|1256.16
#2022-05-24|1244.04
#2022-05-25|1257.83
#2022-05-26|1279.15
#2022-05-27|1316.88
#2022-05-30|1316.88
#2022-05-31|1302.52
#2022-06-01|1297.86
#2022-06-02|1330.71
#2022-06-03|1317.49
#2022-06-06|1319.61
#2022-06-07|1330.38
#2022-06-08|1317.54
#2022-06-09|1283.68
#2022-06-10|1243.57
#2022-06-13|1196.40
#2022-06-14|1197.01
#2022-06-15|1226.52
#2022-06-16|1182.52
#2022-06-17|1196.79
#2022-06-20|1196.79
#2022-06-21|1221.78
#2022-06-22|1225.97
#2022-06-23|1264.48
#2022-06-24|1312.90
#2022-06-27|1305.01
#2022-06-28|1273.57
#2022-06-29|1267.41
#2022-06-30|1257.71
#2022-07-01|1272.57
#2022-07-04|1272.57
#2022-07-05|1279.24
#2022-07-06|1281.71
#2022-07-07|1308.71
#2022-07-08|1305.45
#2022-07-11|1289.93
#2022-07-12|1258.01
#2022-07-13|1253.26
#2022-07-14|1244.90
#2022-07-15|1262.33
#2022-07-18|1254.08
#2022-07-19|1254.95
#2022-07-20|1272.78
#2022-07-21|1281.01
#2022-07-22|1257.17
#2022-07-25|1249.18
#2022-07-26|1223.73
#2022-07-27|1255.89
#2022-07-28|1262.66
#2022-07-29|1284.03
#2022-08-01|1294.60
#2022-08-02|1299.31
#2022-08-03|1326.87
#2022-08-04|1327.93
#2022-08-05|1351.29
#2022-08-08|1358.29
#2022-08-09|1326.49
#2022-08-10|1372.26
#2022-08-11|1358.38
#2022-08-12|1379.10
#2022-08-15|1389.04
#2022-08-16|1389.68
#2022-08-17|1377.98
#2022-08-18|1384.52
#2022-08-19|1357.53
#2022-08-22|1328.53
#2022-08-23|1324.14
#2022-08-24|1328.45
#2022-08-25|1383.19
#2022-08-26|1341.41
#2022-08-29|1322.07
#2022-08-30|1316.11
#2022-08-31|1304.28
#2022-09-01|1278.51
#2022-09-02|1268.53
#2022-09-05|1268.53
#2022-09-06|1259.60
#2022-09-07|1285.29
#2022-09-08|1297.12
#2022-09-09|1323.48
#2022-09-12|1345.38
#2022-09-13|1292.81
#2022-09-14|1304.31
#2022-09-15|1291.79
#2022-09-16|1272.81
#2022-09-19|1283.28
#2022-09-20|1260.09
#2022-09-21|1245.12
#2022-09-22|1222.60
#2022-09-23|1201.90
#2022-09-26|1186.12
#2022-09-27|1191.96
#2022-09-28|1213.46
#2022-09-29|1197.17
#2022-09-30|1182.77
#2022-10-03|1210.72
#2022-10-04|1260.95
#2022-10-05|1261.09
#2022-10-06|1245.11
#2022-10-07|1198.10
#2022-10-10|1166.92
#2022-10-11|1153.65
#2022-10-12|1155.40
#2022-10-13|1178.91
#2022-10-14|1154.31
#2022-10-17|1194.64
#2022-10-18|1218.21
#2022-10-19|1205.83
#2022-10-20|1227.01
#2022-10-21|1246.94
#2022-10-24|1257.62
#2022-10-25|1283.07
#2022-10-26|1268.80
#2022-10-27|1269.81
#2022-10-28|1291.10
#2022-10-31|1287.80
#2022-11-01|1290.92
#2022-11-02|1250.57
#2022-11-03|1218.20
#2022-11-04|1202.82
#2022-11-07|1210.84
#2022-11-08|1220.79
#2022-11-09|1198.70
#2022-11-10|1273.43
#2022-11-11|1305.08
#2022-11-14|1301.65
#2022-11-15|1320.62
#2022-11-16|1303.97
#2022-11-17|1294.29
#2022-11-18|1300.60
#2022-11-21|1286.96
#2022-11-22|1303.09
#2022-11-23|1312.69
#2022-11-24|1312.69
#2022-11-25|1312.37
#2022-11-28|1295.45
#2022-11-29|1286.35
#2022-11-30|1329.44
#2022-12-01|1354.71
#2022-12-02|1344.04
#2022-12-05|1304.73
#2022-12-06|1302.50
#2022-12-07|1296.15
#2022-12-08|1313.18
#2022-12-09|1305.44
#2022-12-12|1330.61
#2022-12-13|1341.12
#2022-12-14|1333.15
#2022-12-15|1282.82
#2022-12-16|1270.79
#2022-12-19|1253.49
#2022-12-20|1268.14
#2022-12-21|1286.13
#2022-12-22|1265.20
#2022-12-23|1265.75
#2022-12-26|1265.75
#2022-12-27|1267.21
#2022-12-28|1252.09
#2022-12-29|1277.87
#2022-12-30|1277.32
#2023-01-02|1277.32
#2023-01-03|1270.82
#2023-01-04|1272.02
#2023-01-05|1239.24
#2023-01-06|1263.49
#2023-01-09|1276.39
#2023-01-10|1286.93
#2023-01-11|1295.94
#2023-01-12|1305.30
#2023-01-13|1307.30
#2023-01-16|1307.30
#2023-01-17|1312.29
#2023-01-18|1277.52
#2023-01-19|1261.95
#2023-01-20|1288.67
#2023-01-23|1306.06
#2023-01-24|1294.18
#2023-01-25|1288.64
#2023-01-26|1289.22
#2023-01-27|1301.06
#2023-01-30|1290.16
#2023-01-31|1305.52
#2023-02-01|1331.51
#2023-02-02|1372.33
#2023-02-03|1341.20
#2023-02-06|1320.64
#2023-02-07|1333.30
#2023-02-08|1324.44
#2023-02-09|1321.44
#2023-02-10|1323.62
#2023-02-13|1343.59
#2023-02-14|1347.32
#2023-02-15|1359.78
#2023-02-16|1330.54
#2023-02-17|1311.94
#2023-02-20|1311.94
#2023-02-21|1284.50
#2023-02-22|1277.08
#2023-02-23|1280.09
#2023-02-24|1264.97
#2023-02-27|1270.13
#2023-02-28|1260.91
#2023-03-01|1255.10
#2023-03-02|1243.42
#2023-03-03|1260.98
#2023-03-06|1261.31
#2023-03-07|1248.36
#2023-03-08|1248.34
#2023-03-09|1221.48
#2023-03-10|1193.82
#2023-03-13|1194.40
#2023-03-14|1201.31
#2023-03-15|1187.27
#2023-03-16|1196.78
#2023-03-17|1182.08
#2023-03-20|1196.04
#2023-03-21|1217.22
#2023-03-22|1189.47
#2023-03-23|1198.08
#2023-03-24|1199.63
#2023-03-27|1217.80
#2023-03-28|1217.65
#2023-03-29|1230.98
#2023-03-30|1241.10
#2023-03-31|1274.44
#2023-04-03|1274.32
#2023-04-04|1270.41
#2023-04-05|1253.40
#2023-04-06|1249.35
#2023-04-07|1249.35
#2023-04-10|1257.24
#2023-04-11|1248.67
#2023-04-12|1241.12
#2023-04-13|1248.38
#2023-04-14|1243.57
#2023-04-17|1251.63
#2023-04-18|1251.58
#2023-04-19|1230.97
#2023-04-20|1222.85
#2023-04-21|1221.72
#2023-04-24|1213.75
#2023-04-25|1192.28
#2023-04-26|1203.99
#2023-04-27|1220.65
#2023-04-28|1212.19
#2023-05-01|1210.76
#2023-05-02|1190.62
#2023-05-03|1183.70
#2023-05-04|1195.48
#2023-05-05|1201.74
#2023-05-08|1207.68
#2023-05-09|1203.82
#2023-05-10|1223.17
#2023-05-11|1213.66
#2023-05-12|1217.08
#2023-05-15|1234.91
#2023-05-16|1229.66
#2023-05-17|1249.26
#2023-05-18|1273.69
#2023-05-19|1268.62
#2023-05-22|1279.82
#2023-05-23|1271.15
#2023-05-24|1261.03
#2023-05-25|1234.84
#2023-05-26|1257.67
#2023-05-29|1257.67
#2023-05-30|1274.78
#2023-05-31|1276.88
#2023-06-01|1275.21
#2023-06-02|1306.75
#2023-06-05|1295.83
#2023-06-06|1300.00
#2023-06-07|1288.18
#2023-06-08|1296.26
#2023-06-09|1295.51
#2023-06-12|1313.97
#2023-06-13|1330.01
#2023-06-14|1334.81
#2023-06-15|1363.83
#2023-06-16|1350.63
#2023-06-19|1350.63
#2023-06-20|1331.07
#2023-06-21|1307.39
#2023-06-22|1303.72
#2023-06-23|1287.95
#2023-06-26|1285.88
#2023-06-27|1304.24
#2023-06-28|1312.83
#2023-06-29|1314.05
#2023-06-30|1321.22
#2023-07-03|1321.34
#2023-07-04|1321.34
#2023-07-05|1317.97
#2023-07-06|1305.72
#2023-07-07|1305.02
#2023-07-10|1316.92
#2023-07-11|1328.75
#2023-07-12|1320.81
#2023-07-13|1350.04
#2023-07-14|1339.79
#2023-07-17|1354.49
#2023-07-18|1369.96
#2023-07-19|1363.97
#2023-07-20|1347.90
#2023-07-21|1348.06
#2023-07-24|1348.99
#2023-07-25|1364.69
#2023-07-26|1351.89
#2023-07-27|1346.40
#2023-07-28|1359.74
#2023-07-31|1372.66
#2023-08-01|1369.74
#2023-08-02|1346.03
#2023-08-03|1349.27
#2023-08-04|1357.92
#2023-08-07|1366.73
#2023-08-08|1347.80
#2023-08-09|1328.70
#2023-08-10|1333.88
#2023-08-11|1330.37
#2023-08-14|1331.63
#2023-08-15|1317.70
#2023-08-16|1306.75
#2023-08-17|1294.78
#2023-08-18|1300.39
#2023-08-21|1311.10
#2023-08-22|1310.32
#2023-08-23|1332.47
#2023-08-24|1314.19
#2023-08-25|1330.15
#2023-08-28|1331.64
#2023-08-29|1344.57
#2023-08-30|1355.44
#2023-08-31|1361.36
#2023-09-01|1371.52
#2023-09-04|1371.52
#2023-09-05|1372.75
#2023-09-06|1368.78
#2023-09-07|1365.94
#2023-09-08|1373.78
#2023-09-11|1382.29
#2023-09-12|1365.01
#2023-09-13|1363.25
#2023-09-14|1369.86
#2023-09-15|1354.46
#2023-09-18|1349.29
#2023-09-19|1351.14
#2023-09-20|1361.49
#2023-09-21|1328.63
#2023-09-22|1330.93
#2023-09-25|1330.99
#2023-09-26|1307.45
#2023-09-27|1313.74
#2023-09-28|1320.05
#2023-09-29|1315.02
#2023-10-02|1315.19
#2023-10-03|1297.04
#2023-10-04|1306.32
#2023-10-05|1304.05
#2023-10-06|1327.85
#2023-10-09|1338.90
#2023-10-10|1344.03
#2023-10-11|1355.30
#2023-10-12|1329.54
#2023-10-13|1312.04
#2023-10-16|1332.79
#2023-10-17|1333.74
#2023-10-18|1314.67
#2023-10-19|1303.85
#2023-10-20|1276.60
#2023-10-23|1265.27
#2023-10-24|1274.59
#2023-10-25|1250.00
#2023-10-26|1265.85
#2023-10-27|1256.99
#2023-10-30|1262.54
#2023-10-31|1280.03
#2023-11-01|1283.20
#2023-11-02|1289.18
#2023-11-03|1332.12
#2023-11-06|1327.89
#2023-11-07|1349.50
#2023-11-08|1344.98
#2023-11-09|1331.03
#2023-11-10|1354.57
#2023-11-13|1351.69
#2023-11-14|1387.96
#2023-11-15|1392.09
#2023-11-16|1387.05
#2023-11-17|1393.49
#2023-11-20|1409.10
#2023-11-21|1408.50
#2023-11-22|1418.41
#2023-11-23|1418.41
#2023-11-24|1422.56
#2023-11-27|1422.05
#2023-11-28|1424.29
#2023-11-29|1437.02
#2023-11-30|1459.39
#2023-12-01|1476.00
#2023-12-04|1485.81
#2023-12-05|1472.74
#2023-12-06|1466.10
#2023-12-07|1469.54
#2023-12-08|1481.38
#2023-12-11|1498.16
#2023-12-12|1506.64
#2023-12-13|1517.76
#2023-12-14|1525.70
#2023-12-15|1519.74
#2023-12-18|1524.96
#2023-12-19|1522.58
#2023-12-20|1498.84
#2023-12-21|1513.02
#2023-12-22|1521.26
#2023-12-25|1521.26
#2023-12-26|1533.23
#2023-12-27|1532.35
#2023-12-28|1537.91
#2023-12-29|1530.25
#2024-01-01|1530.25
#2024-01-02|1497.10
#2024-01-03|1474.46
#2024-01-04|1475.46
#2024-01-05|1475.52
#2024-01-08|1505.78
#2024-01-09|1497.45
#2024-01-10|1507.26
#2024-01-11|1511.44
#2024-01-12|1526.52
#2024-01-15|1526.52
#2024-01-16|1515.34
#2024-01-17|1507.30
#2024-01-18|1514.05
#2024-01-19|1544.78
#2024-01-22|1565.10
#2024-01-23|1574.46
#2024-01-24|1566.77
#2024-01-25|1621.50
#2024-01-26|1606.18
#2024-01-29|1621.72
#2024-01-30|1616.33
#2024-01-31|1574.44
#2024-02-01|1599.45
#2024-02-02|1621.14
#2024-02-05|1604.10
#2024-02-06|1603.44
#2024-02-07|1609.41
#2024-02-08|1629.73
#2024-02-09|1665.85
#2024-02-12|1657.33
#2024-02-13|1626.18
#2024-02-14|1649.34
#2024-02-15|1663.59
#2024-02-16|1657.32
#2024-02-19|1657.32
#2024-02-20|1624.86
#2024-02-21|1602.28
#2024-02-22|1645.32
#2024-02-23|1658.16
#2024-02-26|1654.94
#2024-02-27|1661.30
#2024-02-28|1657.09
#2024-02-29|1622.01
#2024-03-01|1634.64
#2024-03-04|1649.57
#2024-03-05|1625.50
#2024-03-06|1645.20
#2024-03-07|1652.98
#2024-03-08|1634.55
#2024-03-11|1619.26
#2024-03-12|1641.03
#2024-03-13|1637.16
#2024-03-14|1613.07
#2024-03-15|1595.14
#2024-03-18|1596.01
#2024-03-19|1603.42
#2024-03-20|1616.59
#2024-03-21|1601.42
#2024-03-22|1594.08
#2024-03-25|1583.20
#2024-03-26|1586.60
#2024-03-27|1602.99
#2024-03-28|1605.22
#2024-03-29|1605.22
#2024-04-01|1595.38
#2024-04-02|1581.04
#2024-04-03|1585.04
#2024-04-04|1566.10
#2024-04-05|1579.29
#2024-04-08|1583.94
#2024-04-09|1584.79
#2024-04-10|1559.42
#2024-04-11|1573.37
#2024-04-12|1545.38
#2024-04-15|1521.67
#2024-04-16|1525.64
#2024-04-17|1513.11
#2024-04-18|1504.77
#2024-04-19|1496.49
#2024-04-22|1505.64
#2024-04-23|1519.88
#2024-04-24|1530.49
#2024-04-25|1474.84
#2024-04-26|1477.25
#2024-04-29|1479.58
#2024-04-30|1455.64
#2024-05-01|1453.84
#2024-05-02|1460.54
#2024-05-03|1458.69
#2024-05-06|1482.70
#2024-05-07|1476.66
#2024-05-08|1477.73
#2024-05-09|1453.22
#2024-05-10|1458.04
#2024-05-13|1467.71
#2024-05-14|1467.75
#2024-05-15|1482.62
#2024-05-16|1491.32
#2024-05-17|1486.68
#2024-05-20|1498.11
#2024-05-21|1502.15
#2024-05-22|1506.34
#2024-05-23|1479.18
#2024-05-24|1480.18
#2024-05-27|1480.18
#2024-05-28|1460.88
#2024-05-29|1444.29
#2024-05-30|1415.53
#2024-05-31|1416.67
#2024-06-03|1408.41
#2024-06-04|1407.62
#2024-06-05|1424.71
#2024-06-06|1424.41
#2024-06-07|1431.02
#2024-06-10|1434.74
#2024-06-11|1433.90
#2024-06-12|1440.29
#2024-06-13|1431.02
#2024-06-14|1432.94
#2024-06-17|1445.26
#2024-06-18|1446.94
#2024-06-19|1446.94
#2024-06-20|1463.80
#2024-06-21|1460.31
#2024-06-24|1464.74
#2024-06-25|1461.22
#2024-06-26|1459.91
#2024-06-27|1468.09
#2024-06-28|1479.61
#2024-07-01|1492.02
#2024-07-02|1501.59
#2024-07-03|1495.94
#2024-07-04|1495.94
#2024-07-05|1498.96
#2024-07-08|1501.51
#2024-07-09|1486.50
#2024-07-10|1495.60
#2024-07-11|1504.02
#2024-07-12|1524.63
#2024-07-15|1528.05
#2024-07-16|1555.31
#2024-07-17|1548.70
#2024-07-18|1533.14
#2024-07-19|1520.58
#2024-07-22|1534.73
#2024-07-23|1535.79
#2024-07-24|1507.17
#2024-07-25|1542.39
#2024-07-26|1548.97
#2024-07-29|1550.13
#2024-07-30|1555.72
#2024-07-31|1574.10
#2024-08-01|1546.12
#2024-08-02|1526.23
#2024-08-05|1473.55
#2024-08-06|1493.48
#2024-08-07|1488.93
#2024-08-08|1525.89
#2024-08-09|1529.87
#2024-08-12|1516.19
#2024-08-13|1538.95
#2024-08-14|1545.97
#2024-08-15|1562.40
#2024-08-16|1564.19
#2024-08-19|1578.88
#2024-08-20|1578.49
#2024-08-21|1590.77
#2024-08-22|1557.38
#2024-08-23|1567.95
#2024-08-26|1575.78
#2024-08-27|1577.87
#2024-08-28|1568.37
#2024-08-29|1568.31
#2024-08-30|1587.30
#2024-09-02|1587.30
#2024-09-03|1563.46
#2024-09-04|1574.85
#2024-09-05|1565.48
#2024-09-06|1544.65
#2024-09-09|1560.29
#2024-09-10|1562.12
#2024-09-11|1581.54
#2024-09-12|1593.11
#2024-09-13|1612.76
#2024-09-16|1623.09
#2024-09-17|1610.19
#2024-09-18|1607.16
#2024-09-19|1621.04
#2024-09-20|1629.64
#2024-09-23|1650.39
#2024-09-24|1650.06
#2024-09-25|1650.89
#2024-09-26|1666.56
#2024-09-27|1656.75
#2024-09-30|1661.91
#2024-10-01|1641.35
#2024-10-02|1649.02
#2024-10-03|1658.93
#2024-10-04|1685.09
#2024-10-07|1680.20
#2024-10-08|1690.07
#2024-10-09|1724.88
#2024-10-10|1724.48
#2024-10-11|1734.05
#2024-10-14|1745.12
#2024-10-15|1738.10
#2024-10-16|1733.15
#2024-10-17|1730.44
#2024-10-18|1730.66
#2024-10-21|1723.29
#2024-10-22|1710.90
#2024-10-23|1701.78
#2024-10-24|1657.12
#2024-10-25|1643.65
#2024-10-28|1641.68
#2024-10-29|1652.73
#2024-10-30|1635.70
#2024-10-31|1622.12
#2024-11-01|1631.51
#2024-11-04|1624.93
#2024-11-05|1642.01
#2024-11-06|1701.06
#2024-11-07|1717.46
#2024-11-08|1716.77
#2024-11-11|1729.48
#2024-11-12|1720.15
#2024-11-13|1727.19
#2024-11-14|1680.44
#2024-11-15|1637.69
#2024-11-18|1647.40
#2024-11-19|1659.40
#2024-11-20|1678.13
#2024-11-21|1778.62
#2024-11-22|1778.75
#2024-11-25|1794.93
#2024-11-26|1807.02
#2024-11-27|1792.15
#2024-11-28|1792.15
#2024-11-29|1796.14
#2024-12-02|1801.25
#2024-12-03|1806.46
#2024-12-04|1849.72
#2024-12-05|1846.03
#2024-12-06|1872.43
#2024-12-09|1837.05
#2024-12-10|1821.85
#2024-12-11|1821.65
#2024-12-12|1821.28
#2024-12-13|1807.39
#2024-12-16|1810.71
#2024-12-17|1805.80
#2024-12-18|1735.31
#2024-12-19|1753.80
#2024-12-20|1767.97
#2024-12-23|1755.49
#2024-12-24|1768.68
#2024-12-25|1768.68
#2024-12-26|1772.75
#2024-12-27|1752.07
#2024-12-30|1728.90
#2024-12-31|1725.77
#2025-01-01|1725.77
#2025-01-02|1731.71
#2025-01-03|1756.29
#2025-01-06|1766.15
#2025-01-07|1759.30
#2025-01-08|1763.16
#2025-01-09|1763.16
#2025-01-10|1748.34
#2025-01-13|1745.77
#2025-01-14|1754.94
#2025-01-15|1778.86
#2025-01-16|1792.65
#2025-01-17|1806.29
#2025-01-20|1806.29
#2025-01-21|1824.64
#2025-01-22|1831.84
#2025-01-23|1827.53
#2025-01-24|1824.52
#2025-01-27|1825.07
#2025-01-28|1848.62
#2025-01-29|1852.44
#2025-01-30|1950.06
#2025-01-31|1943.61
#2025-02-03|1956.98
#2025-02-04|1985.25
#2025-02-05|1988.50
#2025-02-06|1956.50
#2025-02-07|1968.92
#2025-02-10|1970.90
#2025-02-11|1981.06
#2025-02-12|1987.18
#2025-02-13|2009.56
#2025-02-14|2006.43
#2025-02-17|2006.43
#2025-02-18|2012.21
#2025-02-19|2000.23
#2025-02-20|1980.25
#2025-02-21|1934.36
#2025-02-24|1923.28
#2025-02-25|1899.17
#2025-02-26|1894.24
#2025-02-27|1884.65
#2025-02-28|1892.46
#2025-03-03|1867.12
#2025-03-04|1885.74
#2025-03-05|1898.51
#2025-03-06|1838.83
#2025-03-07|1877.59
#2025-03-10|1824.37
#2025-03-11|1798.59
#2025-03-12|1795.34
#2025-03-13|1762.70
#2025-03-14|1795.81
#2025-03-17|1821.55
#2025-03-18|1792.87
#2025-03-19|1819.09
#2025-03-20|1771.42
#2025-03-21|1777.85
#2025-03-24|1815.85
#2025-03-25|1823.42
#2025-03-26|1809.97
#2025-03-27|1786.43
#2025-03-28|1755.15
#2025-03-31|1761.32
#2025-04-01|1774.66
#2025-04-02|1798.92
#2025-04-03|1712.66
#2025-04-04|1600.92
#2025-04-07|1596.64
#2025-04-08|1575.60
#2025-04-09|1712.44
#2025-04-10|1659.07
#2025-04-11|1690.19
#2025-04-14|1707.62
#2025-04-15|1719.47
#2025-04-16|1704.62
#2025-04-17|1700.49
#2025-04-18|1700.49
#2025-04-21|1663.98
#2025-04-22|1701.61
#2025-04-23|1743.52
#2025-04-24|1730.53
#2025-04-25|1749.13
#2025-04-28|1764.32
#2025-04-29|1784.65
#2025-04-30|1790.35
#2025-05-01|1794.14
#2025-05-02|1832.71
#2025-05-05|1843.87
#2025-05-06|1846.96
#2025-05-07|1867.19
#2025-05-08|1891.15
#2025-05-09|1879.11
#2025-05-12|1931.67
#2025-05-13|1955.64
#2025-05-14|1953.38
#2025-05-15|1986.87
#2025-05-16|1997.83
#2025-05-19|2000.39
#2025-05-20|1996.61
#2025-05-21|1960.86
#2025-05-22|1994.68
#2025-05-23|1981.35
#2025-05-26|1981.35
#2025-05-27|2016.43
#2025-05-28|1984.09
#2025-05-29|1973.32
#2025-05-30|1976.94
#2025-06-02|1994.92
#2025-06-03|2007.50
#2025-06-04|2007.12
#2025-06-05|2012.69
#2025-06-06|2035.67
#2025-06-09|2041.28
#2025-06-10|2052.94
#2025-06-11|2066.89
#2025-06-12|2060.74
#2025-06-13|2034.02
#2025-06-16|2064.67
#2025-06-17|2067.21
#2025-06-18|2066.80
#2025-06-19|2066.80
#2025-06-20|2047.84
#2025-06-23|2087.49
#2025-06-24|2123.11
#2025-06-25|2115.30
#2025-06-26|2125.21
#2025-06-27|2122.71
#2025-06-30|2158.17
#2025-07-01|2132.16
#2025-07-02|2126.77
#2025-07-03|2158.48
#2025-07-04|2158.48
#2025-07-07|2163.23
#2025-07-08|2153.36
#2025-07-09|2150.26
#2025-07-10|2111.03
#2025-07-11|2074.34
#2025-07-14|2081.52
#2025-07-15|2066.76
#2025-07-16|2072.41
#2025-07-17|2080.54
#2025-07-18|2109.15
#2025-07-21|2097.39
#2025-07-22|2079.61
#2025-07-23|2086.07
#2025-07-24|2019.77
#2025-07-25|2037.07
#2025-07-28|2040.52
#2025-07-29|2027.40
#2025-07-30|2014.83
#2025-07-31|1996.60
#2025-08-01|1940.92
#2025-08-04|1972.29
#2025-08-05|1938.48
#2025-08-06|1962.76
#2025-08-07|1940.97
#2025-08-08|1895.86
#2025-08-11|1867.61
#2025-08-12|1869.49
#2025-08-13|1902.67
#2025-08-14|1877.43
#2025-08-15|1895.73
#2025-08-18|1898.21
#2025-08-19|1890.50
#2025-08-20|1893.56
#2025-08-21|1887.44
#2025-08-22|1914.88
#2025-08-25|1898.33
#2025-08-26|1913.18
#2025-08-27|1941.11
#2025-08-28|2003.17
#2025-08-29|1986.94
#2025-09-01|1986.94
#2025-09-02|1970.10
#2025-09-03|1967.46
#2025-09-04|1970.34
#2025-09-05|1992.36
#2025-09-08|2020.50
#2025-09-09|2036.43
#2025-09-10|2026.02
#2025-09-11|2043.69
#2025-09-12|2026.36
#2025-09-15|2048.52
#2025-09-16|2035.89
#2025-09-17|2047.69
#2025-09-18|2089.25
#2025-09-19|2102.26
#2025-09-22|2132.70
#2025-09-23|2119.93
#2025-09-24|2101.68
#2025-09-25|2122.80
#2025-09-26|2126.61
#2025-09-29|2117.15
#2025-09-30|2135.70
#2025-10-01|2159.10
#2025-10-02|2189.62
#2025-10-03|2182.92
#2025-10-06|2206.59
#2025-10-07|2197.93
#2025-10-08|2220.48
#2025-10-09|2221.41
#2025-10-10|2138.28
#2025-10-13|2172.15
#2025-10-14|2147.60
#2025-10-15|2155.16
#2025-10-16|2108.58
#2025-10-17|2121.43
#2025-10-20|2129.01
#2025-10-21|2137.57
#2025-10-22|2125.50
#2025-10-23|2149.80
#2025-10-24|2235.30
#2025-10-27|2278.23
#2025-10-28|2261.85
#2025-10-29|2264.85
#2025-10-30|2259.74
#2025-10-31|2291.46
#2025-11-03|2269.32
#2025-11-04|2203.92
#2025-11-05|2224.76
#2025-11-06|2226.52
#2025-11-07|2215.47
#2025-11-10|2237.63
#2025-11-11|2227.20
#2025-11-12|2216.59
#2025-11-13|2142.10
#2025-11-14|2140.14
#2025-11-17|2085.15
#2025-11-18|2061.66
#2025-11-19|2052.36
#2025-11-20|2024.11
#2025-11-21|2045.79
#2025-11-24|2091.52
#2025-11-25|2114.84
#2025-11-26|2110.31
#2025-11-27|2110.31
#2025-11-28|2137.72
#2025-12-01|2126.59
#2025-12-02|2126.49
#2025-12-03|2150.77
#2025-12-04|2152.41
#2025-12-05|2135.89
#2025-12-08|2139.76
#2025-12-09|2153.56
#2025-12-10|2161.27
#2025-12-11|2155.46
#2025-12-12|2125.30
#2025-12-15|2104.47
#2025-12-16|2094.06
#2025-12-17|2072.17
#2025-12-18|2076.42
#2025-12-19|2106.91
#2025-12-22|2134.58
#2025-12-23|2124.43
#2025-12-24|2120.42
#2025-12-25|2120.42
#2025-12-26|2117.42
#2025-12-29|2111.32
#2025-12-30|2092.52
#2025-12-31|2060.02
#2026-01-01|2060.02
#2026-01-02|2047.20
#2026-01-05|2082.24
#2026-01-06|2130.11
#2026-01-07|2108.13
#2026-01-08|2106.19
#2026-01-09|2105.66
#2026-01-12|2146.39
#2026-01-13|2100.69
#2026-01-14|2123.32
#2026-01-15|2087.89
#2026-01-16|2121.33
#2026-01-19|2121.33
#2026-01-20|2043.42
#2026-01-21|2064.02
#2026-01-22|2069.29
#2026-01-23|2055.20
#2026-01-26|2088.39
#2026-01-27|2109.92
#2026-01-28|2094.97
#2026-01-29|2092.65
#2026-01-30|2057.43
#2026-02-02|2081.38
#2026-02-03|1958.26
#2026-02-04|1925.33
#2026-02-05|1890.62
#2026-02-06|1975.66
#2026-02-09|1979.37
#2026-02-10|1977.41
#2026-02-11|1897.53
#2026-02-12|1821.74
#2026-02-13|1865.60
#2026-02-16|1865.60
#2026-02-17|1821.69
#2026-02-18|1841.38
#2026-02-19|1829.42
#2026-02-20|1792.71
#2026-02-23|1637.86
#2026-02-24|1679.79
#2026-02-25|1725.34
#2026-02-26|1769.49
#2026-02-27|1731.81
#2026-03-02|1744.10
#2026-03-03|1750.50
#2026-03-04|1781.50
#2026-03-05|1814.17
#2026-03-06|1826.56
#2026-03-09|1819.72
#2026-03-10|1790.53
#2026-03-11|1806.25
#2026-03-12|1790.85
#2026-03-13|1791.26
#2026-03-16|1793.08
#2026-03-17|1815.72
#2026-03-18|1804.86
#2026-03-19|1803.90
#2026-03-20|1762.00
#2026-03-23|1798.83
#2026-03-24|1751.00
#2026-03-25|1772.81
#2026-03-26|1756.19
#2026-03-27|1697.61
#2026-03-30|1681.89
#2026-03-31|1727.63
#2026-04-01|1734.67