Table Data - Nasdaq US Computer Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Computer Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB10101010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 462.16 |
| 2001-04-02 | 455.27 |
| 2001-04-03 | 434.64 |
| 2001-04-04 | 440.02 |
| 2001-04-05 | 468.23 |
| 2001-04-06 | 465.62 |
| 2001-04-09 | 459.17 |
| 2001-04-10 | 474.69 |
| 2001-04-11 | 466.91 |
| 2001-04-12 | 462.63 |
| 2001-04-13 | . |
| 2001-04-16 | 465.28 |
| 2001-04-17 | 477.72 |
| 2001-04-18 | 508.37 |
| 2001-04-19 | 540.31 |
| 2001-04-20 | 539.24 |
| 2001-04-23 | 527.11 |
| 2001-04-24 | 530.85 |
| 2001-04-25 | 539.99 |
| 2001-04-26 | 534.98 |
| 2001-04-27 | 546.14 |
| 2001-04-30 | 543.55 |
| 2001-05-01 | 556.55 |
| 2001-05-02 | 545.25 |
| 2001-05-03 | 538.10 |
| 2001-05-04 | 546.72 |
| 2001-05-07 | 545.42 |
| 2001-05-08 | 553.15 |
| 2001-05-09 | 549.70 |
| 2001-05-10 | 543.73 |
| 2001-05-11 | 529.78 |
| 2001-05-14 | 532.09 |
| 2001-05-15 | 536.91 |
| 2001-05-16 | 549.90 |
| 2001-05-17 | 545.51 |
| 2001-05-18 | 554.10 |
| 2001-05-21 | 564.38 |
| 2001-05-22 | 560.34 |
| 2001-05-23 | 557.76 |
| 2001-05-24 | 563.25 |
| 2001-05-25 | 556.69 |
| 2001-05-28 | . |
| 2001-05-29 | 546.65 |
| 2001-05-30 | 535.60 |
| 2001-05-31 | 532.54 |
| 2001-06-01 | 538.54 |
| 2001-06-04 | 542.41 |
| 2001-06-05 | 555.48 |
| 2001-06-06 | 554.63 |
| 2001-06-07 | 553.60 |
| 2001-06-08 | 550.11 |
| 2001-06-11 | 554.28 |
| 2001-06-12 | 553.59 |
| 2001-06-13 | 549.81 |
| 2001-06-14 | 543.14 |
| 2001-06-15 | 537.00 |
| 2001-06-18 | 538.90 |
| 2001-06-19 | 542.21 |
| 2001-06-20 | 533.50 |
| 2001-06-21 | 532.83 |
| 2001-06-22 | 532.86 |
| 2001-06-25 | 533.30 |
| 2001-06-26 | 534.35 |
| 2001-06-27 | 537.89 |
| 2001-06-28 | 546.58 |
| 2001-06-29 | 537.68 |
| 2001-07-02 | 544.19 |
| 2001-07-03 | 538.38 |
| 2001-07-04 | . |
| 2001-07-05 | 533.81 |
| 2001-07-06 | 509.75 |
| 2001-07-09 | 502.18 |
| 2001-07-10 | 492.38 |
| 2001-07-11 | 499.46 |
| 2001-07-12 | 518.75 |
| 2001-07-13 | 524.18 |
| 2001-07-16 | 521.00 |
| 2001-07-17 | 523.05 |
| 2001-07-18 | 506.67 |
| 2001-07-19 | 508.33 |
| 2001-07-20 | 514.40 |
| 2001-07-23 | 511.94 |
| 2001-07-24 | 502.97 |
| 2001-07-25 | 506.90 |
| 2001-07-26 | 508.20 |
| 2001-07-27 | 503.41 |
| 2001-07-30 | 508.08 |
| 2001-07-31 | 505.30 |
| 2001-08-01 | 509.44 |
| 2001-08-02 | 515.79 |
| 2001-08-03 | 513.99 |
| 2001-08-06 | 506.56 |
| 2001-08-07 | 506.22 |
| 2001-08-08 | 498.46 |
| 2001-08-09 | 498.55 |
| 2001-08-10 | 501.44 |
| 2001-08-13 | 505.96 |
| 2001-08-14 | 506.90 |
| 2001-08-15 | 502.06 |
| 2001-08-16 | 504.60 |
| 2001-08-17 | 498.18 |
| 2001-08-20 | 496.32 |
| 2001-08-21 | 488.85 |
| 2001-08-22 | 497.76 |
| 2001-08-23 | 495.03 |
| 2001-08-24 | 511.09 |
| 2001-08-27 | 511.83 |
| 2001-08-28 | 501.72 |
| 2001-08-29 | 497.85 |
| 2001-08-30 | 481.04 |
| 2001-08-31 | 479.99 |
| 2001-09-03 | . |
| 2001-09-04 | 486.44 |
| 2001-09-05 | 482.00 |
| 2001-09-06 | 468.27 |
| 2001-09-07 | 459.69 |
| 2001-09-10 | 461.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 449.88 |
| 2001-09-18 | 464.06 |
| 2001-09-19 | 463.52 |
| 2001-09-20 | 449.11 |
| 2001-09-21 | 437.42 |
| 2001-09-24 | 454.73 |
| 2001-09-25 | 452.82 |
| 2001-09-26 | 437.72 |
| 2001-09-27 | 432.37 |
| 2001-09-28 | 442.82 |
| 2001-10-01 | 442.03 |
| 2001-10-02 | 446.86 |
| 2001-10-03 | 462.79 |
| 2001-10-04 | 464.27 |
| 2001-10-05 | 466.54 |
| 2001-10-08 | 466.66 |
| 2001-10-09 | 461.38 |
| 2001-10-10 | 463.41 |
| 2001-10-11 | 472.46 |
| 2001-10-12 | 478.48 |
| 2001-10-15 | 482.12 |
| 2001-10-16 | 482.46 |
| 2001-10-17 | 488.43 |
| 2001-10-18 | 482.37 |
| 2001-10-19 | 488.23 |
| 2001-10-22 | 498.11 |
| 2001-10-23 | 501.72 |
| 2001-10-24 | 512.55 |
| 2001-10-25 | 523.60 |
| 2001-10-26 | 525.79 |
| 2001-10-29 | 515.39 |
| 2001-10-30 | 514.40 |
| 2001-10-31 | 512.43 |
| 2001-11-01 | 518.64 |
| 2001-11-02 | 520.79 |
| 2001-11-05 | 526.85 |
| 2001-11-06 | 543.15 |
| 2001-11-07 | 541.38 |
| 2001-11-08 | 541.53 |
| 2001-11-09 | 541.64 |
| 2001-11-12 | 545.85 |
| 2001-11-13 | 555.02 |
| 2001-11-14 | 546.26 |
| 2001-11-15 | 548.93 |
| 2001-11-16 | 547.81 |
| 2001-11-19 | 552.15 |
| 2001-11-20 | 552.74 |
| 2001-11-21 | 548.43 |
| 2001-11-22 | . |
| 2001-11-23 | 553.88 |
| 2001-11-26 | 558.75 |
| 2001-11-27 | 553.50 |
| 2001-11-28 | 542.67 |
| 2001-11-29 | 550.23 |
| 2001-11-30 | 555.35 |
| 2001-12-03 | 549.10 |
| 2001-12-04 | 560.65 |
| 2001-12-05 | 581.36 |
| 2001-12-06 | 575.46 |
| 2001-12-07 | 576.11 |
| 2001-12-10 | 573.47 |
| 2001-12-11 | 579.58 |
| 2001-12-12 | 584.65 |
| 2001-12-13 | 571.25 |
| 2001-12-14 | 573.15 |
| 2001-12-17 | 576.74 |
| 2001-12-18 | 578.94 |
| 2001-12-19 | 588.64 |
| 2001-12-20 | 584.04 |
| 2001-12-21 | 580.09 |
| 2001-12-24 | 576.43 |
| 2001-12-25 | . |
| 2001-12-26 | 580.66 |
| 2001-12-27 | 586.65 |
| 2001-12-28 | 584.95 |
| 2001-12-31 | 576.69 |
| 2002-01-01 | . |
| 2002-01-02 | 577.80 |
| 2002-01-03 | 583.71 |
| 2002-01-04 | 594.07 |
| 2002-01-07 | 587.68 |
| 2002-01-08 | 588.89 |
| 2002-01-09 | 590.00 |
| 2002-01-10 | 581.60 |
| 2002-01-11 | 572.66 |
| 2002-01-14 | 563.13 |
| 2002-01-15 | 566.27 |
| 2002-01-16 | 558.70 |
| 2002-01-17 | 571.47 |
| 2002-01-18 | 548.15 |
| 2002-01-21 | . |
| 2002-01-22 | 533.42 |
| 2002-01-23 | 522.54 |
| 2002-01-24 | 525.20 |
| 2002-01-25 | 525.37 |
| 2002-01-28 | 518.56 |
| 2002-01-29 | 492.55 |
| 2002-01-30 | 505.59 |
| 2002-01-31 | 519.42 |
| 2002-02-01 | 520.47 |
| 2002-02-04 | 512.86 |
| 2002-02-05 | 511.65 |
| 2002-02-06 | 511.87 |
| 2002-02-07 | 500.17 |
| 2002-02-08 | 504.23 |
| 2002-02-11 | 515.99 |
| 2002-02-12 | 512.63 |
| 2002-02-13 | 520.82 |
| 2002-02-14 | 519.73 |
| 2002-02-15 | 499.47 |
| 2002-02-18 | . |
| 2002-02-19 | 485.64 |
| 2002-02-20 | 484.90 |
| 2002-02-21 | 471.54 |
| 2002-02-22 | 478.29 |
| 2002-02-25 | 479.12 |
| 2002-02-26 | 475.96 |
| 2002-02-27 | 478.28 |
| 2002-02-28 | 479.89 |
| 2002-03-01 | 500.87 |
| 2002-03-04 | 516.52 |
| 2002-03-05 | 516.69 |
| 2002-03-06 | 519.19 |
| 2002-03-07 | 509.88 |
| 2002-03-08 | 516.30 |
| 2002-03-11 | 517.68 |
| 2002-03-12 | 529.44 |
| 2002-03-13 | 523.10 |
| 2002-03-14 | 519.89 |
| 2002-03-15 | 522.26 |
| 2002-03-18 | 522.71 |
| 2002-03-19 | 527.55 |
| 2002-03-20 | 518.02 |
| 2002-03-21 | 522.39 |
| 2002-03-22 | 516.66 |
| 2002-03-25 | 507.51 |
| 2002-03-26 | 501.19 |
| 2002-03-27 | 503.11 |
| 2002-03-28 | 506.18 |
| 2002-03-29 | . |
| 2002-04-01 | 500.69 |
| 2002-04-02 | 491.92 |
| 2002-04-03 | 486.32 |
| 2002-04-04 | 487.91 |
| 2002-04-05 | 473.47 |
| 2002-04-08 | 434.92 |
| 2002-04-09 | 437.23 |
| 2002-04-10 | 441.47 |
| 2002-04-11 | 421.56 |
| 2002-04-12 | 429.31 |
| 2002-04-15 | 426.93 |
| 2002-04-16 | 432.21 |
| 2002-04-17 | 425.83 |
| 2002-04-18 | 440.92 |
| 2002-04-19 | 444.04 |
| 2002-04-22 | 437.01 |
| 2002-04-23 | 435.91 |
| 2002-04-24 | 433.06 |
| 2002-04-25 | 434.45 |
| 2002-04-26 | 425.00 |
| 2002-04-29 | 421.22 |
| 2002-04-30 | 423.64 |
| 2002-05-01 | 425.90 |
| 2002-05-02 | 423.87 |
| 2002-05-03 | 414.07 |
| 2002-05-06 | 391.44 |
| 2002-05-07 | 391.34 |
| 2002-05-08 | 418.63 |
| 2002-05-09 | 406.63 |
| 2002-05-10 | 404.05 |
| 2002-05-13 | 414.15 |
| 2002-05-14 | 429.99 |
| 2002-05-15 | 429.35 |
| 2002-05-16 | 431.53 |
| 2002-05-17 | 433.85 |
| 2002-05-20 | 428.85 |
| 2002-05-21 | 423.06 |
| 2002-05-22 | 423.91 |
| 2002-05-23 | 425.86 |
| 2002-05-24 | 420.38 |
| 2002-05-27 | . |
| 2002-05-28 | 416.46 |
| 2002-05-29 | 413.38 |
| 2002-05-30 | 416.42 |
| 2002-05-31 | 409.02 |
| 2002-06-03 | 397.58 |
| 2002-06-04 | 401.35 |
| 2002-06-05 | 406.43 |
| 2002-06-06 | 401.87 |
| 2002-06-07 | 397.61 |
| 2002-06-10 | 392.61 |
| 2002-06-11 | 385.39 |
| 2002-06-12 | 380.15 |
| 2002-06-13 | 379.60 |
| 2002-06-14 | 383.22 |
| 2002-06-17 | 389.51 |
| 2002-06-18 | 384.43 |
| 2002-06-19 | 373.89 |
| 2002-06-20 | 366.58 |
| 2002-06-21 | 353.20 |
| 2002-06-24 | 356.56 |
| 2002-06-25 | 351.07 |
| 2002-06-26 | 352.53 |
| 2002-06-27 | 354.22 |
| 2002-06-28 | 356.53 |
| 2002-07-01 | 327.92 |
| 2002-07-02 | 329.54 |
| 2002-07-03 | 338.86 |
| 2002-07-04 | . |
| 2002-07-05 | 352.49 |
| 2002-07-08 | 343.82 |
| 2002-07-09 | 336.87 |
| 2002-07-10 | 333.31 |
| 2002-07-11 | 335.71 |
| 2002-07-12 | 338.18 |
| 2002-07-15 | 343.37 |
| 2002-07-16 | 334.77 |
| 2002-07-17 | 341.32 |
| 2002-07-18 | 342.31 |
| 2002-07-19 | 339.97 |
| 2002-07-22 | 325.10 |
| 2002-07-23 | 317.42 |
| 2002-07-24 | 331.34 |
| 2002-07-25 | 329.93 |
| 2002-07-26 | 318.53 |
| 2002-07-29 | 340.16 |
| 2002-07-30 | 345.30 |
| 2002-07-31 | 340.71 |
| 2002-08-01 | 329.18 |
| 2002-08-02 | 325.34 |
| 2002-08-05 | 315.67 |
| 2002-08-06 | 325.75 |
| 2002-08-07 | 332.48 |
| 2002-08-08 | 344.74 |
| 2002-08-09 | 345.61 |
| 2002-08-12 | 344.12 |
| 2002-08-13 | 344.15 |
| 2002-08-14 | 358.81 |
| 2002-08-15 | 367.06 |
| 2002-08-16 | 378.81 |
| 2002-08-19 | 392.55 |
| 2002-08-20 | 386.26 |
| 2002-08-21 | 388.19 |
| 2002-08-22 | 394.43 |
| 2002-08-23 | 386.12 |
| 2002-08-26 | 382.83 |
| 2002-08-27 | 375.09 |
| 2002-08-28 | 366.77 |
| 2002-08-29 | 370.38 |
| 2002-08-30 | 365.21 |
| 2002-09-02 | . |
| 2002-09-03 | 350.21 |
| 2002-09-04 | 355.44 |
| 2002-09-05 | 348.60 |
| 2002-09-06 | 353.76 |
| 2002-09-09 | 360.83 |
| 2002-09-10 | 366.36 |
| 2002-09-11 | 360.50 |
| 2002-09-12 | 348.90 |
| 2002-09-13 | 351.42 |
| 2002-09-16 | 351.74 |
| 2002-09-17 | 347.46 |
| 2002-09-18 | 337.97 |
| 2002-09-19 | 295.68 |
| 2002-09-20 | 293.04 |
| 2002-09-23 | 289.33 |
| 2002-09-24 | 268.53 |
| 2002-09-25 | 281.25 |
| 2002-09-26 | 279.26 |
| 2002-09-27 | 273.05 |
| 2002-09-30 | 265.57 |
| 2002-10-01 | 279.37 |
| 2002-10-02 | 269.82 |
| 2002-10-03 | 268.02 |
| 2002-10-04 | 252.60 |
| 2002-10-07 | 252.41 |
| 2002-10-08 | 255.27 |
| 2002-10-09 | 245.96 |
| 2002-10-10 | 258.53 |
| 2002-10-11 | 284.10 |
| 2002-10-14 | 282.74 |
| 2002-10-15 | 306.46 |
| 2002-10-16 | 289.77 |
| 2002-10-17 | 319.46 |
| 2002-10-18 | 326.87 |
| 2002-10-21 | 333.94 |
| 2002-10-22 | 328.18 |
| 2002-10-23 | 328.66 |
| 2002-10-24 | 319.85 |
| 2002-10-25 | 330.70 |
| 2002-10-28 | 338.29 |
| 2002-10-29 | 337.69 |
| 2002-10-30 | 345.44 |
| 2002-10-31 | 348.24 |
| 2002-11-01 | 354.33 |
| 2002-11-04 | 364.85 |
| 2002-11-05 | 361.31 |
| 2002-11-06 | 361.93 |
| 2002-11-07 | 349.51 |
| 2002-11-08 | 342.90 |
| 2002-11-11 | 340.54 |
| 2002-11-12 | 348.76 |
| 2002-11-13 | 350.38 |
| 2002-11-14 | 356.86 |
| 2002-11-15 | 354.82 |
| 2002-11-18 | 351.83 |
| 2002-11-19 | 348.74 |
| 2002-11-20 | 361.50 |
| 2002-11-21 | 375.60 |
| 2002-11-22 | 376.06 |
| 2002-11-25 | 383.59 |
| 2002-11-26 | 377.35 |
| 2002-11-27 | 389.78 |
| 2002-11-28 | . |
| 2002-11-29 | 387.07 |
| 2002-12-02 | 387.56 |
| 2002-12-03 | 378.33 |
| 2002-12-04 | 372.07 |
| 2002-12-05 | 369.32 |
| 2002-12-06 | 366.23 |
| 2002-12-09 | 353.96 |
| 2002-12-10 | 360.77 |
| 2002-12-11 | 365.40 |
| 2002-12-12 | 361.35 |
| 2002-12-13 | 360.59 |
| 2002-12-16 | 367.65 |
| 2002-12-17 | 362.26 |
| 2002-12-18 | 356.63 |
| 2002-12-19 | 354.50 |
| 2002-12-20 | 359.91 |
| 2002-12-23 | 361.74 |
| 2002-12-24 | 360.05 |
| 2002-12-25 | . |
| 2002-12-26 | 355.04 |
| 2002-12-27 | 349.77 |
| 2002-12-30 | 345.48 |
| 2002-12-31 | 350.54 |
| 2003-01-01 | . |
| 2003-01-02 | 364.15 |
| 2003-01-03 | 368.62 |
| 2003-01-06 | 377.30 |
| 2003-01-07 | 386.56 |
| 2003-01-08 | 378.66 |
| 2003-01-09 | 390.30 |
| 2003-01-10 | 392.90 |
| 2003-01-13 | 392.23 |
| 2003-01-14 | 395.53 |
| 2003-01-15 | 389.23 |
| 2003-01-16 | 383.20 |
| 2003-01-17 | 363.16 |
| 2003-01-20 | . |
| 2003-01-21 | 357.64 |
| 2003-01-22 | 353.55 |
| 2003-01-23 | 359.11 |
| 2003-01-24 | 350.51 |
| 2003-01-27 | 346.99 |
| 2003-01-28 | 353.52 |
| 2003-01-29 | 354.19 |
| 2003-01-30 | 346.08 |
| 2003-01-31 | 346.60 |
| 2003-02-03 | 346.92 |
| 2003-02-04 | 341.53 |
| 2003-02-05 | 341.88 |
| 2003-02-06 | 342.77 |
| 2003-02-07 | 342.10 |
| 2003-02-10 | 344.92 |
| 2003-02-11 | 343.19 |
| 2003-02-12 | 337.70 |
| 2003-02-13 | 334.50 |
| 2003-02-14 | 341.85 |
| 2003-02-17 | . |
| 2003-02-18 | 350.12 |
| 2003-02-19 | 351.48 |
| 2003-02-20 | 348.59 |
| 2003-02-21 | 353.03 |
| 2003-02-24 | 346.90 |
| 2003-02-25 | 348.21 |
| 2003-02-26 | 341.34 |
| 2003-02-27 | 341.45 |
| 2003-02-28 | 343.89 |
| 2003-03-03 | 340.81 |
| 2003-03-04 | 336.90 |
| 2003-03-05 | 340.65 |
| 2003-03-06 | 337.45 |
| 2003-03-07 | 341.15 |
| 2003-03-10 | 331.80 |
| 2003-03-11 | 330.20 |
| 2003-03-12 | 330.38 |
| 2003-03-13 | 343.24 |
| 2003-03-14 | 345.24 |
| 2003-03-17 | 361.05 |
| 2003-03-18 | 361.33 |
| 2003-03-19 | 359.46 |
| 2003-03-20 | 361.03 |
| 2003-03-21 | 374.75 |
| 2003-03-24 | 363.75 |
| 2003-03-25 | 368.49 |
| 2003-03-26 | 361.36 |
| 2003-03-27 | 361.35 |
| 2003-03-28 | 358.87 |
| 2003-03-31 | 349.09 |
| 2003-04-01 | 349.77 |
| 2003-04-02 | 359.35 |
| 2003-04-03 | 361.35 |
| 2003-04-04 | 356.84 |
| 2003-04-07 | 356.74 |
| 2003-04-08 | 354.81 |
| 2003-04-09 | 348.35 |
| 2003-04-10 | 348.57 |
| 2003-04-11 | 347.73 |
| 2003-04-14 | 354.93 |
| 2003-04-15 | 365.80 |
| 2003-04-16 | 366.56 |
| 2003-04-17 | 372.82 |
| 2003-04-18 | . |
| 2003-04-21 | 367.99 |
| 2003-04-22 | 377.72 |
| 2003-04-23 | 378.50 |
| 2003-04-24 | 374.51 |
| 2003-04-25 | 368.38 |
| 2003-04-28 | 374.86 |
| 2003-04-29 | 377.75 |
| 2003-04-30 | 374.87 |
| 2003-05-01 | 378.65 |
| 2003-05-02 | 386.09 |
| 2003-05-05 | 381.12 |
| 2003-05-06 | 385.83 |
| 2003-05-07 | 382.51 |
| 2003-05-08 | 378.98 |
| 2003-05-09 | 386.18 |
| 2003-05-12 | 392.27 |
| 2003-05-13 | 396.23 |
| 2003-05-14 | 392.99 |
| 2003-05-15 | 397.47 |
| 2003-05-16 | 395.00 |
| 2003-05-19 | 383.35 |
| 2003-05-20 | 380.61 |
| 2003-05-21 | 382.58 |
| 2003-05-22 | 382.80 |
| 2003-05-23 | 379.84 |
| 2003-05-26 | . |
| 2003-05-27 | 390.45 |
| 2003-05-28 | 390.31 |
| 2003-05-29 | 389.79 |
| 2003-05-30 | 394.62 |
| 2003-06-02 | 394.17 |
| 2003-06-03 | 379.96 |
| 2003-06-04 | 385.90 |
| 2003-06-05 | 376.27 |
| 2003-06-06 | 369.22 |
| 2003-06-09 | 374.54 |
| 2003-06-10 | 375.11 |
| 2003-06-11 | 384.89 |
| 2003-06-12 | 384.26 |
| 2003-06-13 | 379.45 |
| 2003-06-16 | 387.94 |
| 2003-06-17 | 387.45 |
| 2003-06-18 | 391.33 |
| 2003-06-19 | 388.68 |
| 2003-06-20 | 390.30 |
| 2003-06-23 | 381.70 |
| 2003-06-24 | 383.55 |
| 2003-06-25 | 376.78 |
| 2003-06-26 | 385.90 |
| 2003-06-27 | 381.59 |
| 2003-06-30 | 378.41 |
| 2003-07-01 | 382.34 |
| 2003-07-02 | 387.60 |
| 2003-07-03 | 384.65 |
| 2003-07-04 | . |
| 2003-07-07 | 394.66 |
| 2003-07-08 | 396.92 |
| 2003-07-09 | 393.33 |
| 2003-07-10 | 386.59 |
| 2003-07-11 | 390.06 |
| 2003-07-14 | 393.02 |
| 2003-07-15 | 396.94 |
| 2003-07-16 | 397.84 |
| 2003-07-17 | 383.03 |
| 2003-07-18 | 384.98 |
| 2003-07-21 | 379.58 |
| 2003-07-22 | 378.19 |
| 2003-07-23 | 380.94 |
| 2003-07-24 | 374.00 |
| 2003-07-25 | 384.38 |
| 2003-07-28 | 380.78 |
| 2003-07-29 | 377.73 |
| 2003-07-30 | 373.79 |
| 2003-07-31 | 376.30 |
| 2003-08-01 | 376.03 |
| 2003-08-04 | 376.01 |
| 2003-08-05 | 370.31 |
| 2003-08-06 | 370.04 |
| 2003-08-07 | 374.23 |
| 2003-08-08 | 374.41 |
| 2003-08-11 | 375.65 |
| 2003-08-12 | 378.84 |
| 2003-08-13 | 376.51 |
| 2003-08-14 | 377.78 |
| 2003-08-15 | 378.64 |
| 2003-08-18 | 386.42 |
| 2003-08-19 | 386.94 |
| 2003-08-20 | 386.06 |
| 2003-08-21 | 385.78 |
| 2003-08-22 | 385.60 |
| 2003-08-25 | 381.60 |
| 2003-08-26 | 383.78 |
| 2003-08-27 | 382.07 |
| 2003-08-28 | 382.05 |
| 2003-08-29 | 382.85 |
| 2003-09-01 | . |
| 2003-09-02 | 398.69 |
| 2003-09-03 | 402.44 |
| 2003-09-04 | 408.42 |
| 2003-09-05 | 403.39 |
| 2003-09-08 | 411.83 |
| 2003-09-09 | 412.04 |
| 2003-09-10 | 404.00 |
| 2003-09-11 | 404.83 |
| 2003-09-12 | 406.99 |
| 2003-09-15 | 405.62 |
| 2003-09-16 | 412.85 |
| 2003-09-17 | 413.66 |
| 2003-09-18 | 419.09 |
| 2003-09-19 | 424.10 |
| 2003-09-22 | 416.33 |
| 2003-09-23 | 416.05 |
| 2003-09-24 | 407.34 |
| 2003-09-25 | 406.03 |
| 2003-09-26 | 403.71 |
| 2003-09-29 | 406.78 |
| 2003-09-30 | 401.68 |
| 2003-10-01 | 410.38 |
| 2003-10-02 | 410.09 |
| 2003-10-03 | 414.33 |
| 2003-10-06 | 416.50 |
| 2003-10-07 | 419.11 |
| 2003-10-08 | 422.15 |
| 2003-10-09 | 422.13 |
| 2003-10-10 | 423.74 |
| 2003-10-13 | 426.50 |
| 2003-10-14 | 424.54 |
| 2003-10-15 | 424.86 |
| 2003-10-16 | 411.31 |
| 2003-10-17 | 410.10 |
| 2003-10-20 | 409.55 |
| 2003-10-21 | 408.63 |
| 2003-10-22 | 405.60 |
| 2003-10-23 | 403.69 |
| 2003-10-24 | 404.38 |
| 2003-10-27 | 405.33 |
| 2003-10-28 | 412.92 |
| 2003-10-29 | 411.30 |
| 2003-10-30 | 410.09 |
| 2003-10-31 | 411.61 |
| 2003-11-03 | 413.11 |
| 2003-11-04 | 410.86 |
| 2003-11-05 | 408.20 |
| 2003-11-06 | 412.60 |
| 2003-11-07 | 409.15 |
| 2003-11-10 | 414.80 |
| 2003-11-11 | 412.15 |
| 2003-11-12 | 420.21 |
| 2003-11-13 | 421.51 |
| 2003-11-14 | 416.95 |
| 2003-11-17 | 413.87 |
| 2003-11-18 | 410.06 |
| 2003-11-19 | 412.25 |
| 2003-11-20 | 407.26 |
| 2003-11-21 | 408.07 |
| 2003-11-24 | 413.64 |
| 2003-11-25 | 412.75 |
| 2003-11-26 | 414.59 |
| 2003-11-27 | . |
| 2003-11-28 | 416.92 |
| 2003-12-01 | 420.41 |
| 2003-12-02 | 420.81 |
| 2003-12-03 | 418.09 |
| 2003-12-04 | 422.91 |
| 2003-12-05 | 419.57 |
| 2003-12-08 | 422.26 |
| 2003-12-09 | 418.81 |
| 2003-12-10 | 423.07 |
| 2003-12-11 | 425.03 |
| 2003-12-12 | 426.12 |
| 2003-12-15 | 422.98 |
| 2003-12-16 | 429.84 |
| 2003-12-17 | 427.26 |
| 2003-12-18 | 426.17 |
| 2003-12-19 | 427.38 |
| 2003-12-22 | 429.10 |
| 2003-12-23 | 429.25 |
| 2003-12-24 | 427.20 |
| 2003-12-25 | . |
| 2003-12-26 | 429.24 |
| 2003-12-29 | 432.43 |
| 2003-12-30 | 429.36 |
| 2003-12-31 | 429.31 |
| 2004-01-01 | . |
| 2004-01-02 | 425.30 |
| 2004-01-05 | 433.42 |
| 2004-01-06 | 432.53 |
| 2004-01-07 | 431.47 |
| 2004-01-08 | 432.31 |
| 2004-01-09 | 424.41 |
| 2004-01-12 | 426.89 |
| 2004-01-13 | 418.60 |
| 2004-01-14 | 421.91 |
| 2004-01-15 | 436.05 |
| 2004-01-16 | 441.80 |
| 2004-01-19 | . |
| 2004-01-20 | 447.27 |
| 2004-01-21 | 450.41 |
| 2004-01-22 | 449.67 |
| 2004-01-23 | 451.28 |
| 2004-01-26 | 458.44 |
| 2004-01-27 | 454.82 |
| 2004-01-28 | 448.88 |
| 2004-01-29 | 451.48 |
| 2004-01-30 | 455.94 |
| 2004-02-02 | 455.96 |
| 2004-02-03 | 457.61 |
| 2004-02-04 | 457.10 |
| 2004-02-05 | 452.63 |
| 2004-02-06 | 452.42 |
| 2004-02-09 | 451.83 |
| 2004-02-10 | 454.45 |
| 2004-02-11 | 457.15 |
| 2004-02-12 | 452.50 |
| 2004-02-13 | 453.30 |
| 2004-02-16 | . |
| 2004-02-17 | 452.28 |
| 2004-02-18 | 447.82 |
| 2004-02-19 | 444.99 |
| 2004-02-20 | 442.34 |
| 2004-02-23 | 435.97 |
| 2004-02-24 | 438.26 |
| 2004-02-25 | 437.83 |
| 2004-02-26 | 438.89 |
| 2004-02-27 | 438.69 |
| 2004-03-01 | 440.55 |
| 2004-03-02 | 439.42 |
| 2004-03-03 | 440.20 |
| 2004-03-04 | 440.03 |
| 2004-03-05 | 440.13 |
| 2004-03-08 | 431.88 |
| 2004-03-09 | 430.72 |
| 2004-03-10 | 424.18 |
| 2004-03-11 | 416.41 |
| 2004-03-12 | 425.38 |
| 2004-03-15 | 418.87 |
| 2004-03-16 | 421.30 |
| 2004-03-17 | 425.73 |
| 2004-03-18 | 423.62 |
| 2004-03-19 | 419.06 |
| 2004-03-22 | 415.46 |
| 2004-03-23 | 416.83 |
| 2004-03-24 | 418.04 |
| 2004-03-25 | 421.49 |
| 2004-03-26 | 422.92 |
| 2004-03-29 | 423.52 |
| 2004-03-30 | 422.03 |
| 2004-03-31 | 419.97 |
| 2004-04-01 | 423.01 |
| 2004-04-02 | 431.22 |
| 2004-04-05 | 432.40 |
| 2004-04-06 | 430.35 |
| 2004-04-07 | 427.86 |
| 2004-04-08 | 427.50 |
| 2004-04-09 | . |
| 2004-04-12 | 430.54 |
| 2004-04-13 | 427.60 |
| 2004-04-14 | 430.35 |
| 2004-04-15 | 429.84 |
| 2004-04-16 | 423.72 |
| 2004-04-19 | 422.48 |
| 2004-04-20 | 416.70 |
| 2004-04-21 | 418.78 |
| 2004-04-22 | 416.50 |
| 2004-04-23 | 418.65 |
| 2004-04-26 | 414.60 |
| 2004-04-27 | 416.15 |
| 2004-04-28 | 412.51 |
| 2004-04-29 | 406.45 |
| 2004-04-30 | 403.16 |
| 2004-05-03 | 402.60 |
| 2004-05-04 | 406.20 |
| 2004-05-05 | 406.34 |
| 2004-05-06 | 403.90 |
| 2004-05-07 | 402.42 |
| 2004-05-10 | 396.71 |
| 2004-05-11 | 396.87 |
| 2004-05-12 | 395.55 |
| 2004-05-13 | 397.47 |
| 2004-05-14 | 394.04 |
| 2004-05-17 | 389.65 |
| 2004-05-18 | 393.46 |
| 2004-05-19 | 397.70 |
| 2004-05-20 | 398.97 |
| 2004-05-21 | 397.56 |
| 2004-05-24 | 398.48 |
| 2004-05-25 | 405.57 |
| 2004-05-26 | 404.49 |
| 2004-05-27 | 406.05 |
| 2004-05-28 | 406.71 |
| 2004-05-31 | . |
| 2004-06-01 | 404.48 |
| 2004-06-02 | 403.47 |
| 2004-06-03 | 400.11 |
| 2004-06-04 | 401.58 |
| 2004-06-07 | 408.02 |
| 2004-06-08 | 413.21 |
| 2004-06-09 | 412.63 |
| 2004-06-10 | 414.69 |
| 2004-06-11 | . |
| 2004-06-14 | 412.18 |
| 2004-06-15 | 414.79 |
| 2004-06-16 | 413.96 |
| 2004-06-17 | 414.33 |
| 2004-06-18 | 413.64 |
| 2004-06-21 | 411.09 |
| 2004-06-22 | 414.29 |
| 2004-06-23 | 417.97 |
| 2004-06-24 | 415.16 |
| 2004-06-25 | 413.38 |
| 2004-06-28 | 410.94 |
| 2004-06-29 | 409.18 |
| 2004-06-30 | 408.97 |
| 2004-07-01 | 405.09 |
| 2004-07-02 | 403.21 |
| 2004-07-05 | . |
| 2004-07-06 | 396.81 |
| 2004-07-07 | 395.31 |
| 2004-07-08 | 387.65 |
| 2004-07-09 | 388.12 |
| 2004-07-12 | 391.42 |
| 2004-07-13 | 392.31 |
| 2004-07-14 | 387.69 |
| 2004-07-15 | 386.37 |
| 2004-07-16 | 386.37 |
| 2004-07-19 | 391.68 |
| 2004-07-20 | 396.04 |
| 2004-07-21 | 391.54 |
| 2004-07-22 | 394.44 |
| 2004-07-23 | 388.57 |
| 2004-07-26 | 390.13 |
| 2004-07-27 | 394.65 |
| 2004-07-28 | 393.91 |
| 2004-07-29 | 399.16 |
| 2004-07-30 | 400.38 |
| 2004-08-02 | 398.65 |
| 2004-08-03 | 393.28 |
| 2004-08-04 | 394.17 |
| 2004-08-05 | 389.89 |
| 2004-08-06 | 382.58 |
| 2004-08-09 | 382.89 |
| 2004-08-10 | 389.37 |
| 2004-08-11 | 383.73 |
| 2004-08-12 | 377.54 |
| 2004-08-13 | 383.90 |
| 2004-08-16 | 385.80 |
| 2004-08-17 | 385.79 |
| 2004-08-18 | 390.92 |
| 2004-08-19 | 389.78 |
| 2004-08-20 | 392.23 |
| 2004-08-23 | 390.43 |
| 2004-08-24 | 390.76 |
| 2004-08-25 | 393.91 |
| 2004-08-26 | 392.74 |
| 2004-08-27 | 393.32 |
| 2004-08-30 | 390.57 |
| 2004-08-31 | 392.03 |
| 2004-09-01 | 390.80 |
| 2004-09-02 | 392.83 |
| 2004-09-03 | 391.44 |
| 2004-09-06 | . |
| 2004-09-07 | 394.39 |
| 2004-09-08 | 397.68 |
| 2004-09-09 | 400.58 |
| 2004-09-10 | 403.18 |
| 2004-09-13 | 402.11 |
| 2004-09-14 | 403.00 |
| 2004-09-15 | 401.01 |
| 2004-09-16 | 400.49 |
| 2004-09-17 | 398.05 |
| 2004-09-20 | 397.78 |
| 2004-09-21 | 398.80 |
| 2004-09-22 | 392.20 |
| 2004-09-23 | 390.58 |
| 2004-09-24 | 391.87 |
| 2004-09-27 | 390.19 |
| 2004-09-28 | 391.67 |
| 2004-09-29 | 394.11 |
| 2004-09-30 | 397.91 |
| 2004-10-01 | 403.35 |
| 2004-10-04 | 407.91 |
| 2004-10-05 | 408.43 |
| 2004-10-06 | 411.31 |
| 2004-10-07 | 408.44 |
| 2004-10-08 | 404.40 |
| 2004-10-11 | 404.69 |
| 2004-10-12 | 402.61 |
| 2004-10-13 | 397.40 |
| 2004-10-14 | 395.77 |
| 2004-10-15 | 396.73 |
| 2004-10-18 | 400.45 |
| 2004-10-19 | 412.67 |
| 2004-10-20 | 410.29 |
| 2004-10-21 | 409.82 |
| 2004-10-22 | 406.16 |
| 2004-10-25 | 410.60 |
| 2004-10-26 | 413.54 |
| 2004-10-27 | 419.41 |
| 2004-10-28 | 418.16 |
| 2004-10-29 | 418.80 |
| 2004-11-01 | 419.84 |
| 2004-11-02 | 421.45 |
| 2004-11-03 | 423.83 |
| 2004-11-04 | 428.99 |
| 2004-11-05 | 432.56 |
| 2004-11-08 | 434.24 |
| 2004-11-09 | 433.82 |
| 2004-11-10 | 435.94 |
| 2004-11-11 | 441.61 |
| 2004-11-12 | 444.70 |
| 2004-11-15 | 447.02 |
| 2004-11-16 | 443.30 |
| 2004-11-17 | 446.26 |
| 2004-11-18 | 444.82 |
| 2004-11-19 | 441.00 |
| 2004-11-22 | 443.24 |
| 2004-11-23 | 443.93 |
| 2004-11-24 | 445.31 |
| 2004-11-25 | . |
| 2004-11-26 | 442.82 |
| 2004-11-29 | 445.48 |
| 2004-11-30 | 441.31 |
| 2004-12-01 | 448.82 |
| 2004-12-02 | 447.70 |
| 2004-12-03 | 452.76 |
| 2004-12-06 | 455.83 |
| 2004-12-07 | 448.62 |
| 2004-12-08 | 449.84 |
| 2004-12-09 | 452.97 |
| 2004-12-10 | 449.65 |
| 2004-12-13 | 450.41 |
| 2004-12-14 | 454.26 |
| 2004-12-15 | 454.14 |
| 2004-12-16 | 453.29 |
| 2004-12-17 | 448.33 |
| 2004-12-20 | 450.15 |
| 2004-12-21 | 452.85 |
| 2004-12-22 | 455.38 |
| 2004-12-23 | 456.34 |
| 2004-12-24 | . |
| 2004-12-27 | 455.39 |
| 2004-12-28 | 459.72 |
| 2004-12-29 | 459.04 |
| 2004-12-30 | 459.80 |
| 2004-12-31 | 460.83 |
| 2005-01-03 | 456.61 |
| 2005-01-04 | 450.74 |
| 2005-01-05 | 449.37 |
| 2005-01-06 | 447.70 |
| 2005-01-07 | 445.98 |
| 2005-01-10 | 445.04 |
| 2005-01-11 | 441.30 |
| 2005-01-12 | 441.73 |
| 2005-01-13 | 437.64 |
| 2005-01-14 | 437.40 |
| 2005-01-17 | . |
| 2005-01-18 | 441.51 |
| 2005-01-19 | 433.40 |
| 2005-01-20 | 432.15 |
| 2005-01-21 | 428.64 |
| 2005-01-24 | 426.70 |
| 2005-01-25 | 427.25 |
| 2005-01-26 | 427.34 |
| 2005-01-27 | 426.72 |
#2005-01-28| 429.81
#2005-01-31| 433.23
#2005-02-01| 435.09
#2005-02-02| 435.95
#2005-02-03| 432.93
#2005-02-04| 437.35
#2005-02-07| 437.63
#2005-02-08| 434.91
#2005-02-09| 428.12
#2005-02-10| 429.47
#2005-02-11| 432.41
#2005-02-14| 432.93
#2005-02-15| 435.49
#2005-02-16| 435.79
#2005-02-17| 432.33
#2005-02-18| 430.48
#2005-02-21| .
#2005-02-22| 425.47
#2005-02-23| 425.42
#2005-02-24| 428.66
#2005-02-25| 429.86
#2005-02-28| 429.98
#2005-03-01| 432.95
#2005-03-02| 431.03
#2005-03-03| 429.06
#2005-03-04| 429.21
#2005-03-07| 426.28
#2005-03-08| 426.68
#2005-03-09| 426.12
#2005-03-10| 427.08
#2005-03-11| 423.77
#2005-03-14| 425.93
#2005-03-15| 423.07
#2005-03-16| 419.34
#2005-03-17| 416.32
#2005-03-18| 414.08
#2005-03-21| 419.70
#2005-03-22| 419.95
#2005-03-23| 423.10
#2005-03-24| 423.91
#2005-03-25| .
#2005-03-28| 426.86
#2005-03-29| 424.64
#2005-03-30| 426.41
#2005-03-31| 429.16
#2005-04-01| 425.28
#2005-04-04| 425.37
#2005-04-05| 422.88
#2005-04-06| 420.95
#2005-04-07| 419.64
#2005-04-08| 415.14
#2005-04-11| 410.91
#2005-04-12| 409.98
#2005-04-13| 404.77
#2005-04-14| 399.28
#2005-04-15| 371.09
#2005-04-18| 370.39
#2005-04-19| 367.04
#2005-04-20| 353.21
#2005-04-21| 362.26
#2005-04-22| 362.11
#2005-04-25| 364.26
#2005-04-26| 366.17
#2005-04-27| 372.95
#2005-04-28| 367.51
#2005-04-29| 369.68
#2005-05-02| 370.62
#2005-05-03| 371.00
#2005-05-04| 373.65
#2005-05-05| 367.91
#2005-05-06| 367.40
#2005-05-09| 366.87
#2005-05-10| 359.61
#2005-05-11| 359.43
#2005-05-12| 356.25
#2005-05-13| 358.49
#2005-05-16| 362.94
#2005-05-17| 363.03
#2005-05-18| 372.31
#2005-05-19| 375.84
#2005-05-20| 373.41
#2005-05-23| 374.11
#2005-05-24| 372.21
#2005-05-25| 373.22
#2005-05-26| 378.78
#2005-05-27| 378.19
#2005-05-30| .
#2005-05-31| 372.57
#2005-06-01| 377.61
#2005-06-02| 379.66
#2005-06-03| 372.20
#2005-06-06| 369.62
#2005-06-07| 369.17
#2005-06-08| 367.68
#2005-06-09| 368.51
#2005-06-10| 367.68
#2005-06-13| 368.97
#2005-06-14| 368.33
#2005-06-15| 373.44
#2005-06-16| 376.53
#2005-06-17| 374.78
#2005-06-20| 374.85
#2005-06-21| 374.08
#2005-06-22| 377.05
#2005-06-23| 369.15
#2005-06-24| 363.17
#2005-06-27| 362.72
#2005-06-28| 369.01
#2005-06-29| 367.18
#2005-06-30| 365.06
#2005-07-01| 367.36
#2005-07-04| .
#2005-07-05| 368.12
#2005-07-06| 371.51
#2005-07-07| 377.40
#2005-07-08| 385.80
#2005-07-11| 385.05
#2005-07-12| 388.71
#2005-07-13| 393.86
#2005-07-14| 397.64
#2005-07-15| 397.76
#2005-07-18| 395.87
#2005-07-19| 403.60
#2005-07-20| 406.63
#2005-07-21| 405.28
#2005-07-22| 405.53
#2005-07-25| 404.29
#2005-07-26| 404.34
#2005-07-27| 403.99
#2005-07-28| 403.16
#2005-07-29| 403.26
#2005-08-01| 403.43
#2005-08-02| 403.08
#2005-08-03| 407.00
#2005-08-04| 405.65
#2005-08-05| 404.28
#2005-08-08| 404.82
#2005-08-09| 405.18
#2005-08-10| 399.39
#2005-08-11| 402.43
#2005-08-12| 399.91
#2005-08-15| 401.16
#2005-08-16| 395.55
#2005-08-17| 396.29
#2005-08-18| 395.28
#2005-08-19| 401.57
#2005-08-22| 400.18
#2005-08-23| 398.30
#2005-08-24| 396.00
#2005-08-25| 395.20
#2005-08-26| 392.14
#2005-08-29| 396.48
#2005-08-30| 392.88
#2005-08-31| 393.86
#2005-09-01| 389.93
#2005-09-02| 389.51
#2005-09-05| .
#2005-09-06| 396.13
#2005-09-07| 396.06
#2005-09-08| 394.87
#2005-09-09| 398.22
#2005-09-12| 399.12
#2005-09-13| 395.49
#2005-09-14| 394.21
#2005-09-15| 392.06
#2005-09-16| 394.18
#2005-09-19| 389.95
#2005-09-20| 386.86
#2005-09-21| 380.97
#2005-09-22| 383.08
#2005-09-23| 382.48
#2005-09-26| 380.55
#2005-09-27| 383.27
#2005-09-28| 389.49
#2005-09-29| 393.39
#2005-09-30| 393.88
#2005-10-03| 395.04
#2005-10-04| 393.15
#2005-10-05| 390.55
#2005-10-06| 388.99
#2005-10-07| 392.96
#2005-10-10| 395.14
#2005-10-11| 402.12
#2005-10-12| 397.46
#2005-10-13| 397.77
#2005-10-14| 398.06
#2005-10-17| 398.79
#2005-10-18| 401.93
#2005-10-19| 404.94
#2005-10-20| 400.59
#2005-10-21| 402.13
#2005-10-24| 404.41
#2005-10-25| 403.52
#2005-10-26| 402.48
#2005-10-27| 399.78
#2005-10-28| 397.63
#2005-10-31| 400.61
#2005-11-01| 402.99
#2005-11-02| 400.31
#2005-11-03| 407.25
#2005-11-04| 408.11
#2005-11-07| 409.92
#2005-11-08| 408.19
#2005-11-09| 407.49
#2005-11-10| 412.62
#2005-11-11| 414.51
#2005-11-14| 414.91
#2005-11-15| 418.76
#2005-11-16| 422.49
#2005-11-17| 425.60
#2005-11-18| 429.04
#2005-11-21| 424.27
#2005-11-22| 426.79
#2005-11-23| 429.78
#2005-11-24| .
#2005-11-25| 430.63
#2005-11-28| 430.90
#2005-11-29| 430.94
#2005-11-30| 430.36
#2005-12-01| 433.25
#2005-12-02| 430.56
#2005-12-05| 428.37
#2005-12-06| 432.04
#2005-12-07| 430.13
#2005-12-08| 425.36
#2005-12-09| 424.28
#2005-12-12| 419.84
#2005-12-13| 411.51
#2005-12-14| 409.98
#2005-12-15| 411.46
#2005-12-16| 410.41
#2005-12-19| 407.80
#2005-12-20| 407.31
#2005-12-21| 410.39
#2005-12-22| 411.93
#2005-12-23| 412.85
#2005-12-26| .
#2005-12-27| 410.20
#2005-12-28| 410.63
#2005-12-29| 408.02
#2005-12-30| 406.68
#2006-01-02| .
#2006-01-03| 406.41
#2006-01-04| 406.63
#2006-01-05| 410.50
#2006-01-06| 421.04
#2006-01-09| 417.10
#2006-01-10| 417.84
#2006-01-11| 418.42
#2006-01-12| 415.46
#2006-01-13| 413.23
#2006-01-16| .
#2006-01-17| 411.34
#2006-01-18| 415.15
#2006-01-19| 413.30
#2006-01-20| 404.03
#2006-01-23| 404.20
#2006-01-24| 402.77
#2006-01-25| 401.75
#2006-01-26| 402.49
#2006-01-27| 404.56
#2006-01-30| 406.38
#2006-01-31| 405.82
#2006-02-01| 409.20
#2006-02-02| 406.09
#2006-02-03| 400.12
#2006-02-06| 397.99
#2006-02-07| 399.09
#2006-02-08| 404.50
#2006-02-09| 404.25
#2006-02-10| 408.29
#2006-02-13| 404.99
#2006-02-14| 408.58
#2006-02-15| 408.34
#2006-02-16| 409.22
#2006-02-17| 409.46
#2006-02-20| .
#2006-02-21| 407.79
#2006-02-22| 412.01
#2006-02-23| 406.82
#2006-02-24| 407.22
#2006-02-27| 410.29
#2006-02-28| 407.72
#2006-03-01| 408.11
#2006-03-02| 408.36
#2006-03-03| 408.44
#2006-03-06| 407.99
#2006-03-07| 408.42
#2006-03-08| 410.99
#2006-03-09| 409.63
#2006-03-10| 413.13
#2006-03-13| 415.40
#2006-03-14| 420.71
#2006-03-15| 423.08
#2006-03-16| 420.82
#2006-03-17| 423.05
#2006-03-20| 423.48
#2006-03-21| 423.25
#2006-03-22| 425.98
#2006-03-23| 421.73
#2006-03-24| 422.73
#2006-03-27| 421.88
#2006-03-28| 418.38
#2006-03-29| 422.04
#2006-03-30| 421.55
#2006-03-31| 418.57
#2006-04-03| 421.58
#2006-04-04| 424.46
#2006-04-05| 426.55
#2006-04-06| 424.97
#2006-04-07| 418.13
#2006-04-10| 416.09
#2006-04-11| 411.99
#2006-04-12| 411.90
#2006-04-13| 416.44
#2006-04-14| .
#2006-04-17| 416.30
#2006-04-18| 423.58
#2006-04-19| 417.87
#2006-04-20| 419.27
#2006-04-21| 417.30
#2006-04-24| 418.94
#2006-04-25| 420.75
#2006-04-26| 424.44
#2006-04-27| 426.71
#2006-04-28| 420.77
#2006-05-01| 420.25
#2006-05-02| 420.60
#2006-05-03| 421.30
#2006-05-04| 421.13
#2006-05-05| 424.88
#2006-05-08| 424.96
#2006-05-09| 426.01
#2006-05-10| 424.94
#2006-05-11| 421.57
#2006-05-12| 419.71
#2006-05-15| 422.43
#2006-05-16| 419.55
#2006-05-17| 413.98
#2006-05-18| 410.65
#2006-05-19| 408.88
#2006-05-22| 406.91
#2006-05-23| 405.75
#2006-05-24| 404.46
#2006-05-25| 407.01
#2006-05-26| 409.75
#2006-05-29| .
#2006-05-30| 405.67
#2006-05-31| 405.73
#2006-06-01| 410.23
#2006-06-02| 406.56
#2006-06-05| 403.20
#2006-06-06| 406.25
#2006-06-07| 403.98
#2006-06-08| 395.51
#2006-06-09| 397.67
#2006-06-12| 392.94
#2006-06-13| 391.04
#2006-06-14| 394.94
#2006-06-15| 401.17
#2006-06-16| 398.39
#2006-06-19| 396.41
#2006-06-20| 397.61
#2006-06-21| 400.53
#2006-06-22| 395.38
#2006-06-23| 396.13
#2006-06-26| 396.27
#2006-06-27| 391.92
#2006-06-28| 392.26
#2006-06-29| 398.96
#2006-06-30| 392.66
#2006-07-03| 399.26
#2006-07-04| .
#2006-07-05| 397.92
#2006-07-06| 399.49
#2006-07-07| 391.37
#2006-07-10| 391.35
#2006-07-11| 390.80
#2006-07-12| 386.87
#2006-07-13| 380.67
#2006-07-14| 377.10
#2006-07-17| 376.26
#2006-07-18| 379.31
#2006-07-19| 387.29
#2006-07-20| 383.12
#2006-07-21| 379.76
#2006-07-24| 385.51
#2006-07-25| 386.34
#2006-07-26| 385.31
#2006-07-27| 386.31
#2006-07-28| 391.21
#2006-07-31| 393.64
#2006-08-01| 386.81
#2006-08-02| 389.04
#2006-08-03| 390.81
#2006-08-04| 387.72
#2006-08-07| 384.73
#2006-08-08| 383.63
#2006-08-09| 382.76
#2006-08-10| 384.63
#2006-08-11| 383.02
#2006-08-14| 387.92
#2006-08-15| 391.89
#2006-08-16| 401.07
#2006-08-17| 402.32
#2006-08-18| 404.46
#2006-08-21| 400.64
#2006-08-22| 399.89
#2006-08-23| 398.32
#2006-08-24| 400.49
#2006-08-25| 402.33
#2006-08-28| 405.22
#2006-08-29| 409.44
#2006-08-30| 409.02
#2006-08-31| 408.28
#2006-09-01| 410.24
#2006-09-04| .
#2006-09-05| 408.89
#2006-09-06| 404.91
#2006-09-07| 401.08
#2006-09-08| 407.61
#2006-09-11| 408.81
#2006-09-12| 415.45
#2006-09-13| 416.05
#2006-09-14| 417.17
#2006-09-15| 418.14
#2006-09-18| 416.06
#2006-09-19| 413.88
#2006-09-20| 421.11
#2006-09-21| 413.31
#2006-09-22| 410.53
#2006-09-25| 416.07
#2006-09-26| 417.83
#2006-09-27| 416.02
#2006-09-28| 416.41
#2006-09-29| 415.81
#2006-10-02| 415.11
#2006-10-03| 413.45
#2006-10-04| 420.40
#2006-10-05| 419.97
#2006-10-06| 420.30
#2006-10-09| 423.84
#2006-10-10| 424.74
#2006-10-11| 424.87
#2006-10-12| 428.07
#2006-10-13| 433.70
#2006-10-16| 437.19
#2006-10-17| 437.53
#2006-10-18| 448.43
#2006-10-19| 448.21
#2006-10-20| 450.92
#2006-10-23| 455.94
#2006-10-24| 455.05
#2006-10-25| 457.23
#2006-10-26| 457.28
#2006-10-27| 453.87
#2006-10-30| 457.29
#2006-10-31| 459.42
#2006-11-01| 457.57
#2006-11-02| 457.81
#2006-11-03| 455.01
#2006-11-06| 460.77
#2006-11-07| 462.79
#2006-11-08| 463.14
#2006-11-09| 462.30
#2006-11-10| 460.72
#2006-11-13| 463.21
#2006-11-14| 469.49
#2006-11-15| 468.71
#2006-11-16| 470.84
#2006-11-17| 471.80
#2006-11-20| 469.41
#2006-11-21| 468.83
#2006-11-22| 471.42
#2006-11-23| .
#2006-11-24| 470.27
#2006-11-27| 460.94
#2006-11-28| 461.08
#2006-11-29| 463.43
#2006-11-30| 466.90
#2006-12-01| 462.89
#2006-12-04| 473.01
#2006-12-05| 476.61
#2006-12-06| 474.66
#2006-12-07| 474.61
#2006-12-08| 473.56
#2006-12-11| 472.70
#2006-12-12| 474.94
#2006-12-13| 477.40
#2006-12-14| 480.80
#2006-12-15| 480.27
#2006-12-18| 479.78
#2006-12-19| 481.73
#2006-12-20| 481.40
#2006-12-21| 480.86
#2006-12-22| 477.47
#2006-12-25| .
#2006-12-26| 479.56
#2006-12-27| 486.79
#2006-12-28| 485.16
#2006-12-29| 485.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 485.51
#2007-01-04| 489.52
#2007-01-05| 485.33
#2007-01-08| 491.99
#2007-01-09| 496.61
#2007-01-10| 492.28
#2007-01-11| 492.34
#2007-01-12| 494.95
#2007-01-15| .
#2007-01-16| 500.80
#2007-01-17| 497.99
#2007-01-18| 494.54
#2007-01-19| 481.93
#2007-01-22| 484.87
#2007-01-23| 485.20
#2007-01-24| 487.43
#2007-01-25| 487.34
#2007-01-26| 487.81
#2007-01-29| 492.36
#2007-01-30| 496.46
#2007-01-31| 495.79
#2007-02-01| 497.05
#2007-02-02| 498.34
#2007-02-05| 505.31
#2007-02-06| 503.53
#2007-02-07| 505.40
#2007-02-08| 506.46
#2007-02-09| 500.93
#2007-02-12| 501.66
#2007-02-13| 500.89
#2007-02-14| 505.96
#2007-02-15| 505.72
#2007-02-16| 505.93
#2007-02-19| .
#2007-02-20| 508.11
#2007-02-21| 507.05
#2007-02-22| 504.14
#2007-02-23| 501.16
#2007-02-26| 497.68
#2007-02-27| 481.21
#2007-02-28| 477.89
#2007-03-01| 474.07
#2007-03-02| 467.11
#2007-03-05| 469.25
#2007-03-06| 479.60
#2007-03-07| 479.57
#2007-03-08| 476.88
#2007-03-09| 478.13
#2007-03-12| 481.28
#2007-03-13| 473.74
#2007-03-14| 478.68
#2007-03-15| 477.85
#2007-03-16| 476.64
#2007-03-19| 480.49
#2007-03-20| 483.50
#2007-03-21| 488.25
#2007-03-22| 487.93
#2007-03-23| 487.02
#2007-03-26| 487.66
#2007-03-27| 485.83
#2007-03-28| 482.93
#2007-03-29| 484.02
#2007-03-30| 481.97
#2007-04-02| 484.88
#2007-04-03| 490.58
#2007-04-04| 490.99
#2007-04-05| 491.92
#2007-04-06| .
#2007-04-09| 492.22
#2007-04-10| 491.61
#2007-04-11| 485.81
#2007-04-12| 489.26
#2007-04-13| 488.00
#2007-04-16| 493.71
#2007-04-17| 497.62
#2007-04-18| 488.71
#2007-04-19| 486.17
#2007-04-20| 488.47
#2007-04-23| 490.78
#2007-04-24| 503.20
#2007-04-25| 515.55
#2007-04-26| 513.25
#2007-04-27| 514.28
#2007-04-30| 516.27
#2007-05-01| 519.20
#2007-05-02| 514.68
#2007-05-03| 516.71
#2007-05-04| 514.82
#2007-05-07| 514.77
#2007-05-08| 516.31
#2007-05-09| 520.39
#2007-05-10| 520.34
#2007-05-11| 526.96
#2007-05-14| 523.98
#2007-05-15| 520.66
#2007-05-16| 525.89
#2007-05-17| 523.22
#2007-05-18| 534.70
#2007-05-21| 532.01
#2007-05-22| 531.01
#2007-05-23| 524.70
#2007-05-24| 517.71
#2007-05-25| 523.86
#2007-05-28| .
#2007-05-29| 527.16
#2007-05-30| 533.47
#2007-05-31| 532.30
#2007-06-01| 532.48
#2007-06-04| 531.61
#2007-06-05| 530.32
#2007-06-06| 515.93
#2007-06-07| 511.27
#2007-06-08| 517.43
#2007-06-11| 517.39
#2007-06-12| 512.41
#2007-06-13| 517.26
#2007-06-14| 520.17
#2007-06-15| 525.04
#2007-06-18| 525.10
#2007-06-19| 530.36
#2007-06-20| 526.70
#2007-06-21| 529.69
#2007-06-22| 521.16
#2007-06-25| 523.59
#2007-06-26| 524.60
#2007-06-27| 526.84
#2007-06-28| 530.58
#2007-06-29| 527.17
#2007-07-02| 528.15
#2007-07-03| 533.73
#2007-07-04| .
#2007-07-05| 539.65
#2007-07-06| 545.07
#2007-07-09| 546.74
#2007-07-10| 542.08
#2007-07-11| 545.38
#2007-07-12| 548.91
#2007-07-13| 546.89
#2007-07-16| 549.47
#2007-07-17| 553.53
#2007-07-18| 554.57
#2007-07-19| 573.48
#2007-07-20| 568.46
#2007-07-23| 573.92
#2007-07-24| 569.67
#2007-07-25| 575.93
#2007-07-26| 566.83
#2007-07-27| 561.64
#2007-07-30| 558.28
#2007-07-31| 542.40
#2007-08-01| 546.45
#2007-08-02| 549.67
#2007-08-03| 541.42
#2007-08-06| 550.10
#2007-08-07| 549.90
#2007-08-08| 549.71
#2007-08-09| 538.47
#2007-08-10| 545.96
#2007-08-13| 548.81
#2007-08-14| 543.41
#2007-08-15| 537.55
#2007-08-16| 530.32
#2007-08-17| 536.43
#2007-08-20| 530.15
#2007-08-21| 529.20
#2007-08-22| 535.80
#2007-08-23| 541.45
#2007-08-24| 548.49
#2007-08-27| 547.67
#2007-08-28| 538.84
#2007-08-29| 550.82
#2007-08-30| 553.24
#2007-08-31| 559.41
#2007-09-03| .
#2007-09-04| 566.44
#2007-09-05| 563.01
#2007-09-06| 562.59
#2007-09-07| 552.84
#2007-09-10| 551.97
#2007-09-11| 559.60
#2007-09-12| 553.61
#2007-09-13| 553.12
#2007-09-14| 550.85
#2007-09-17| 548.28
#2007-09-18| 559.02
#2007-09-19| 560.51
#2007-09-20| 560.21
#2007-09-21| 561.24
#2007-09-24| 558.63
#2007-09-25| 561.27
#2007-09-26| 564.84
#2007-09-27| 566.99
#2007-09-28| 566.80
#2007-10-01| 575.18
#2007-10-02| 572.20
#2007-10-03| 565.56
#2007-10-04| 563.21
#2007-10-05| 567.26
#2007-10-08| 571.14
#2007-10-09| 574.07
#2007-10-10| 577.09
#2007-10-11| 572.54
#2007-10-12| 574.46
#2007-10-15| 573.62
#2007-10-16| 578.79
#2007-10-17| 566.55
#2007-10-18| 563.61
#2007-10-19| 549.71
#2007-10-22| 553.84
#2007-10-23| 558.11
#2007-10-24| 550.30
#2007-10-25| 549.21
#2007-10-26| 554.52
#2007-10-29| 558.14
#2007-10-30| 555.27
#2007-10-31| 565.68
#2007-11-01| 551.93
#2007-11-02| 556.99
#2007-11-05| 550.53
#2007-11-06| 545.10
#2007-11-07| 537.39
#2007-11-08| 518.08
#2007-11-09| 494.34
#2007-11-12| 496.89
#2007-11-13| 514.80
#2007-11-14| 505.94
#2007-11-15| 504.88
#2007-11-16| 510.93
#2007-11-19| 500.98
#2007-11-20| 503.92
#2007-11-21| 499.87
#2007-11-22| .
#2007-11-23| 508.16
#2007-11-26| 498.70
#2007-11-27| 507.29
#2007-11-28| 524.65
#2007-11-29| 525.34
#2007-11-30| 516.81
#2007-12-03| 517.72
#2007-12-04| 518.66
#2007-12-05| 529.11
#2007-12-06| 535.47
#2007-12-07| 533.95
#2007-12-10| 536.70
#2007-12-11| 524.76
#2007-12-12| 529.66
#2007-12-13| 527.88
#2007-12-14| 517.47
#2007-12-17| 511.09
#2007-12-18| 518.79
#2007-12-19| 520.62
#2007-12-20| 529.49
#2007-12-21| 539.88
#2007-12-24| 543.11
#2007-12-25| .
#2007-12-26| 541.83
#2007-12-27| 531.70
#2007-12-28| 534.55
#2007-12-31| 525.83
#2008-01-01| .
#2008-01-02| 509.11
#2008-01-03| 509.26
#2008-01-04| 491.13
#2008-01-07| 485.92
#2008-01-08| 474.64
#2008-01-09| 476.32
#2008-01-10| 482.60
#2008-01-11| 470.73
#2008-01-14| 489.87
#2008-01-15| 482.70
#2008-01-16| 482.00
#2008-01-17| 478.22
#2008-01-18| 485.88
#2008-01-21| .
#2008-01-22| 475.09
#2008-01-23| 492.92
#2008-01-24| 498.15
#2008-01-25| 489.74
#2008-01-28| 493.07
#2008-01-29| 499.71
#2008-01-30| 497.58
#2008-01-31| 504.81
#2008-02-01| 515.58
#2008-02-04| 510.58
#2008-02-05| 497.40
#2008-02-06| 490.86
#2008-02-07| 485.12
#2008-02-08| 490.46
#2008-02-11| 500.07
#2008-02-12| 505.86
#2008-02-13| 515.63
#2008-02-14| 506.05
#2008-02-15| 507.16
#2008-02-18| .
#2008-02-19| 502.97
#2008-02-20| 513.73
#2008-02-21| 509.12
#2008-02-22| 514.74
#2008-02-25| 522.59
#2008-02-26| 539.39
#2008-02-27| 546.56
#2008-02-28| 539.57
#2008-02-29| 529.77
#2008-03-03| 531.08
#2008-03-04| 536.07
#2008-03-05| 536.26
#2008-03-06| 522.44
#2008-03-07| 525.50
#2008-03-10| 522.60
#2008-03-11| 536.14
#2008-03-12| 537.09
#2008-03-13| 532.05
#2008-03-14| 527.11
#2008-03-17| 525.58
#2008-03-18| 541.33
#2008-03-19| 532.87
#2008-03-20| 540.88
#2008-03-21| .
#2008-03-24| 548.44
#2008-03-25| 543.91
#2008-03-26| 538.21
#2008-03-27| 530.78
#2008-03-28| 526.14
#2008-03-31| 528.26
#2008-04-01| 535.76
#2008-04-02| 530.67
#2008-04-03| 534.94
#2008-04-04| 533.58
#2008-04-07| 534.70
#2008-04-08| 534.59
#2008-04-09| 534.74
#2008-04-10| 543.36
#2008-04-11| 530.33
#2008-04-14| 534.73
#2008-04-15| 536.47
#2008-04-16| 551.57
#2008-04-17| 560.86
#2008-04-18| 569.83
#2008-04-21| 570.15
#2008-04-22| 563.54
#2008-04-23| 565.18
#2008-04-24| 570.73
#2008-04-25| 566.24
#2008-04-28| 561.65
#2008-04-29| 566.40
#2008-04-30| 557.56
#2008-05-01| 570.43
#2008-05-02| 569.58
#2008-05-05| 565.59
#2008-05-06| 570.01
#2008-05-07| 571.43
#2008-05-08| 574.45
#2008-05-09| 571.44
#2008-05-12| 585.10
#2008-05-13| 589.97
#2008-05-14| 595.00
#2008-05-15| 600.68
#2008-05-16| 597.90
#2008-05-19| 593.23
#2008-05-20| 587.50
#2008-05-21| 580.65
#2008-05-22| 586.10
#2008-05-23| 583.12
#2008-05-26| .
#2008-05-27| 596.50
#2008-05-28| 605.67
#2008-05-29| 608.50
#2008-05-30| 609.19
#2008-06-02| 599.56
#2008-06-03| 602.69
#2008-06-04| 603.67
#2008-06-05| 608.28
#2008-06-06| 592.06
#2008-06-09| 595.05
#2008-06-10| 594.15
#2008-06-11| 583.17
#2008-06-12| 585.06
#2008-06-13| 595.78
#2008-06-16| 597.81
#2008-06-17| 591.95
#2008-06-18| 588.22
#2008-06-19| 593.37
#2008-06-20| 582.06
#2008-06-23| 584.44
#2008-06-24| 582.36
#2008-06-25| 587.95
#2008-06-26| 572.09
#2008-06-27| 568.93
#2008-06-30| 562.63
#2008-07-01| 565.12
#2008-07-02| 563.23
#2008-07-03| 565.20
#2008-07-04| .
#2008-07-07| 569.41
#2008-07-08| 578.65
#2008-07-09| 565.00
#2008-07-10| 576.12
#2008-07-11| 570.05
#2008-07-14| 566.25
#2008-07-15| 571.90
#2008-07-16| 583.44
#2008-07-17| 586.74
#2008-07-18| 597.85
#2008-07-21| 592.62
#2008-07-22| 598.59
#2008-07-23| 598.19
#2008-07-24| 596.81
#2008-07-25| 592.49
#2008-07-28| 582.52
#2008-07-29| 590.20
#2008-07-30| 594.50
#2008-07-31| 590.26
#2008-08-01| 585.28
#2008-08-04| 587.92
#2008-08-05| 594.44
#2008-08-06| 597.29
#2008-08-07| 594.58
#2008-08-08| 596.53
#2008-08-11| 589.39
#2008-08-12| 583.75
#2008-08-13| 585.86
#2008-08-14| 591.67
#2008-08-15| 589.42
#2008-08-18| 581.66
#2008-08-19| 573.07
#2008-08-20| 573.28
#2008-08-21| 574.96
#2008-08-22| 583.10
#2008-08-25| 573.50
#2008-08-26| 572.34
#2008-08-27| 577.29
#2008-08-28| 583.04
#2008-08-29| 570.60
#2008-09-01| .
#2008-09-02| 557.12
#2008-09-03| 555.97
#2008-09-04| 539.33
#2008-09-05| 537.21
#2008-09-08| 550.07
#2008-09-09| 538.55
#2008-09-10| 549.90
#2008-09-11| 554.43
#2008-09-12| 553.40
#2008-09-15| 533.95
#2008-09-16| 539.18
#2008-09-17| 517.01
#2008-09-18| 532.56
#2008-09-19| 552.25
#2008-09-22| 537.99
#2008-09-23| 533.20
#2008-09-24| 536.87
#2008-09-25| 552.35
#2008-09-26| 549.59
#2008-09-29| 522.06
#2008-09-30| 536.31
#2008-10-01| 508.39
#2008-10-02| 483.60
#2008-10-03| 475.44
#2008-10-06| 462.21
#2008-10-07| 439.72
#2008-10-08| 420.29
#2008-10-09| 410.75
#2008-10-10| 405.55
#2008-10-13| 431.21
#2008-10-14| 434.98
#2008-10-15| 408.58
#2008-10-16| 424.27
#2008-10-17| 421.03
#2008-10-20| 431.94
#2008-10-21| 414.39
#2008-10-22| 388.82
#2008-10-23| 390.36
#2008-10-24| 380.14
#2008-10-27| 368.66
#2008-10-28| 404.10
#2008-10-29| 406.35
#2008-10-30| 418.48
#2008-10-31| 428.24
#2008-11-03| 428.04
#2008-11-04| 434.13
#2008-11-05| 416.84
#2008-11-06| 395.84
#2008-11-07| 402.70
#2008-11-10| 392.35
#2008-11-11| 385.32
#2008-11-12| 369.97
#2008-11-13| 391.63
#2008-11-14| 373.12
#2008-11-17| 361.94
#2008-11-18| 371.58
#2008-11-19| 352.06
#2008-11-20| 332.36
#2008-11-21| 347.19
#2008-11-24| 370.08
#2008-11-25| 373.67
#2008-11-26| 380.58
#2008-11-27| .
#2008-11-28| 381.17
#2008-12-01| 357.77
#2008-12-02| 371.26
#2008-12-03| 376.80
#2008-12-04| 360.68
#2008-12-05| 376.47
#2008-12-08| 395.58
#2008-12-09| 386.33
#2008-12-10| 388.05
#2008-12-11| 377.99
#2008-12-12| 385.78
#2008-12-15| 385.97
#2008-12-16| 402.39
#2008-12-17| 401.76
#2008-12-18| 393.62
#2008-12-19| 392.52
#2008-12-22| 384.34
#2008-12-23| 378.28
#2008-12-24| 378.22
#2008-12-25| .
#2008-12-26| 382.02
#2008-12-29| 381.19
#2008-12-30| 391.39
#2008-12-31| 394.92
#2009-01-01| .
#2009-01-02| 411.06
#2009-01-05| 409.04
#2009-01-06| 419.87
#2009-01-07| 412.37
#2009-01-08| 410.82
#2009-01-09| 399.26
#2009-01-12| 401.28
#2009-01-13| 401.72
#2009-01-14| 390.30
#2009-01-15| 395.60
#2009-01-16| 399.60
#2009-01-19| .
#2009-01-20| 383.81
#2009-01-21| 422.89
#2009-01-22| 416.34
#2009-01-23| 413.70
#2009-01-26| 423.01
#2009-01-27| 424.01
#2009-01-28| 438.32
#2009-01-29| 427.15
#2009-01-30| 422.21
#2009-02-02| 420.00
#2009-02-03| 431.16
#2009-02-04| 428.37
#2009-02-05| 427.06
#2009-02-06| 444.48
#2009-02-09| 447.34
#2009-02-10| 430.67
#2009-02-11| 439.33
#2009-02-12| 439.55
#2009-02-13| 435.30
#2009-02-16| .
#2009-02-17| 419.68
#2009-02-18| 422.86
#2009-02-19| 411.99
#2009-02-20| 410.83
#2009-02-23| 391.49
#2009-02-24| 401.39
#2009-02-25| 398.73
#2009-02-26| 409.82
#2009-02-27| 422.00
#2009-03-02| 407.78
#2009-03-03| 404.37
#2009-03-04| 413.59
#2009-03-05| 403.38
#2009-03-06| 396.37
#2009-03-09| 385.93
#2009-03-10| 403.51
#2009-03-11| 409.15
#2009-03-12| 418.75
#2009-03-13| 419.15
#2009-03-16| 420.77
#2009-03-17| 429.84
#2009-03-18| 427.22
#2009-03-19| 428.54
#2009-03-20| 426.16
#2009-03-23| 453.59
#2009-03-24| 450.14
#2009-03-25| 449.25
#2009-03-26| 455.06
#2009-03-27| 434.71
#2009-03-30| 435.79
#2009-03-31| 445.59
#2009-04-01| 449.32
#2009-04-02| 464.61
#2009-04-03| 471.00
#2009-04-06| 468.58
#2009-04-07| 455.36
#2009-04-08| 465.17
#2009-04-09| 469.18
#2009-04-10| .
#2009-04-13| 461.37
#2009-04-14| 457.73
#2009-04-15| 455.35
#2009-04-16| 467.04
#2009-04-17| 466.86
#2009-04-20| 460.99
#2009-04-21| 468.75
#2009-04-22| 469.51
#2009-04-23| 465.52
#2009-04-24| 461.43
#2009-04-27| 460.64
#2009-04-28| 468.67
#2009-04-29| 479.62
#2009-04-30| 475.99
#2009-05-01| 482.45
#2009-05-04| 491.12
#2009-05-05| 490.55
#2009-05-06| 486.41
#2009-05-07| 477.59
#2009-05-08| 475.83
#2009-05-11| 481.39
#2009-05-12| 484.86
#2009-05-13| 475.68
#2009-05-14| 471.91
#2009-05-15| 473.33
#2009-05-18| 487.25
#2009-05-19| 490.05
#2009-05-20| 484.67
#2009-05-21| 479.92
#2009-05-22| 476.43
#2009-05-25| .
#2009-05-26| 491.07
#2009-05-27| 482.63
#2009-05-28| 489.65
#2009-05-29| 496.07
#2009-06-01| 507.35
#2009-06-02| 501.46
#2009-06-03| 498.30
#2009-06-04| 499.95
#2009-06-05| 504.66
#2009-06-08| 502.43
#2009-06-09| 504.94
#2009-06-10| 505.17
#2009-06-11| 509.49
#2009-06-12| 505.13
#2009-06-15| 500.34
#2009-06-16| 498.08
#2009-06-17| 497.87
#2009-06-18| 495.43
#2009-06-19| 494.00
#2009-06-22| 486.64
#2009-06-23| 486.52
#2009-06-24| 485.98
#2009-06-25| 494.74
#2009-06-26| 494.12
#2009-06-29| 495.13
#2009-06-30| 489.78
#2009-07-01| 492.26
#2009-07-02| 478.22
#2009-07-03| .
#2009-07-06| 477.97
#2009-07-07| 469.93
#2009-07-08| 470.97
#2009-07-09| 476.78
#2009-07-10| 472.91
#2009-07-13| 485.29
#2009-07-14| 484.78
#2009-07-15| 502.50
#2009-07-16| 516.98
#2009-07-17| 535.84
#2009-07-20| 540.98
#2009-07-21| 543.52
#2009-07-22| 537.81
#2009-07-23| 545.37
#2009-07-24| 547.64
#2009-07-27| 547.72
#2009-07-28| 546.30
#2009-07-29| 546.26
#2009-07-30| 549.80
#2009-07-31| 549.23
#2009-08-03| 558.34
#2009-08-04| 559.94
#2009-08-05| 555.99
#2009-08-06| 553.42
#2009-08-07| 560.88
#2009-08-10| 558.21
#2009-08-11| 554.04
#2009-08-12| 562.07
#2009-08-13| 563.75
#2009-08-14| 559.31
#2009-08-17| 550.39
#2009-08-18| 554.21
#2009-08-19| 558.61
#2009-08-20| 559.83
#2009-08-21| 565.45
#2009-08-24| 563.00
#2009-08-25| 561.96
#2009-08-26| 564.39
#2009-08-27| 564.78
#2009-08-28| 560.18
#2009-08-31| 558.41
#2009-09-01| 551.10
#2009-09-02| 548.17
#2009-09-03| 549.48
#2009-09-04| 555.37
#2009-09-07| .
#2009-09-08| 554.60
#2009-09-09| 555.12
#2009-09-10| 560.00
#2009-09-11| 561.87
#2009-09-14| 565.58
#2009-09-15| 567.29
#2009-09-16| 579.70
#2009-09-17| 579.88
#2009-09-18| 580.33
#2009-09-21| 582.62
#2009-09-22| 582.98
#2009-09-23| 579.89
#2009-09-24| 579.01
#2009-09-25| 578.99
#2009-09-28| 574.78
#2009-09-29| 572.64
#2009-09-30| 575.70
#2009-10-01| 566.02
#2009-10-02| 569.87
#2009-10-05| 574.54
#2009-10-06| 582.27
#2009-10-07| 588.82
#2009-10-08| 586.91
#2009-10-09| 600.82
#2009-10-12| 605.29
#2009-10-13| 605.57
#2009-10-14| 612.38
#2009-10-15| 611.11
#2009-10-16| 586.03
#2009-10-19| 593.35
#2009-10-20| 592.24
#2009-10-21| 584.27
#2009-10-22| 591.47
#2009-10-23| 580.65
#2009-10-26| 579.33
#2009-10-27| 580.67
#2009-10-28| 581.80
#2009-10-29| 589.23
#2009-10-30| 577.41
#2009-11-02| 578.00
#2009-11-03| 583.58
#2009-11-04| 584.57
#2009-11-05| 593.79
#2009-11-06| 596.87
#2009-11-09| 609.26
#2009-11-10| 612.02
#2009-11-11| 613.86
#2009-11-12| 609.65
#2009-11-13| 613.54
#2009-11-16| 619.80
#2009-11-17| 621.17
#2009-11-18| 618.88
#2009-11-19| 614.05
#2009-11-20| 610.89
#2009-11-23| 617.86
#2009-11-24| 616.67
#2009-11-25| 614.79
#2009-11-26| .
#2009-11-27| 606.19
#2009-11-30| 609.71
#2009-12-01| 618.31
#2009-12-02| 615.36
#2009-12-03| 615.23
#2009-12-04| 615.00
#2009-12-07| 614.10
#2009-12-08| 612.37
#2009-12-09| 618.80
#2009-12-10| 623.71
#2009-12-11| 624.36
#2009-12-14| 626.90
#2009-12-15| 620.58
#2009-12-16| 623.10
#2009-12-17| 616.75
#2009-12-18| 620.01
#2009-12-21| 623.85
#2009-12-22| 629.46
#2009-12-23| 631.13
#2009-12-24| 633.77
#2009-12-25| .
#2009-12-28| 640.50
#2009-12-29| 638.01
#2009-12-30| 640.87
#2009-12-31| 633.69
#2010-01-01| .
#2010-01-04| 641.77
#2010-01-05| 636.02
#2010-01-06| 632.68
#2010-01-07| 628.59
#2010-01-08| 634.91
#2010-01-11| 629.32
#2010-01-12| 632.56
#2010-01-13| 633.14
#2010-01-14| 640.93
#2010-01-15| 637.48
#2010-01-18| .
#2010-01-19| 648.00
#2010-01-20| 631.46
#2010-01-21| 625.19
#2010-01-22| 607.77
#2010-01-25| 610.24
#2010-01-26| 608.83
#2010-01-27| 611.45
#2010-01-28| 599.41
#2010-01-29| 592.77
#2010-02-01| 603.44
#2010-02-02| 607.32
#2010-02-03| 607.46
#2010-02-04| 593.60
#2010-02-05| 596.38
#2010-02-08| 591.28
#2010-02-09| 599.65
#2010-02-10| 597.93
#2010-02-11| 602.74
#2010-02-12| 603.70
#2010-02-15| .
#2010-02-16| 609.94
#2010-02-17| 614.51
#2010-02-18| 620.24
#2010-02-19| 618.12
#2010-02-22| 616.34
#2010-02-23| 614.70
#2010-02-24| 620.77
#2010-02-25| 618.56
#2010-02-26| 619.59
#2010-03-01| 628.03
#2010-03-02| 623.72
#2010-03-03| 619.90
#2010-03-04| 620.01
#2010-03-05| 624.26
#2010-03-08| 620.47
#2010-03-09| 617.67
#2010-03-10| 618.55
#2010-03-11| 626.39
#2010-03-12| 627.18
#2010-03-15| 626.75
#2010-03-16| 629.99
#2010-03-17| 627.34
#2010-03-18| 629.96
#2010-03-19| 626.59
#2010-03-22| 628.68
#2010-03-23| 634.52
#2010-03-24| 629.73
#2010-03-25| 631.52
#2010-03-26| 631.38
#2010-03-29| 628.79
#2010-03-30| 629.97
#2010-03-31| 625.75
#2010-04-01| 625.87
#2010-04-02| .
#2010-04-05| 631.68
#2010-04-06| 630.12
#2010-04-07| 626.63
#2010-04-08| 623.04
#2010-04-09| 629.01
#2010-04-12| 627.91
#2010-04-13| 631.98
#2010-04-14| 641.83
#2010-04-15| 641.11
#2010-04-16| 638.45
#2010-04-19| 644.04
#2010-04-20| 635.99
#2010-04-21| 633.56
#2010-04-22| 634.61
#2010-04-23| 637.85
#2010-04-26| 641.19
#2010-04-27| 630.75
#2010-04-28| 634.31
#2010-04-29| 637.28
#2010-04-30| 629.21
#2010-05-03| 632.98
#2010-05-04| 625.30
#2010-05-05| 621.81
#2010-05-06| 607.08
#2010-05-07| 597.44
#2010-05-10| 620.62
#2010-05-11| 622.37
#2010-05-12| 647.31
#2010-05-13| 642.58
#2010-05-14| 638.35
#2010-05-17| 635.16
#2010-05-18| 633.13
#2010-05-19| 628.05
#2010-05-20| 604.67
#2010-05-21| 614.34
#2010-05-24| 609.12
#2010-05-25| 608.95
#2010-05-26| 604.26
#2010-05-27| 620.58
#2010-05-28| 615.30
#2010-05-31| .
#2010-06-01| 608.86
#2010-06-02| 624.60
#2010-06-03| 629.19
#2010-06-04| 614.11
#2010-06-07| 607.43
#2010-06-08| 606.12
#2010-06-09| 607.39
#2010-06-10| 625.77
#2010-06-11| 629.11
#2010-06-14| 629.55
#2010-06-15| 637.97
#2010-06-16| 640.76
#2010-06-17| 643.30
#2010-06-18| 639.67
#2010-06-21| 640.61
#2010-06-22| 632.95
#2010-06-23| 636.01
#2010-06-24| 626.48
#2010-06-25| 623.18
#2010-06-28| 630.29
#2010-06-29| 609.96
#2010-06-30| 602.74
#2010-07-01| 598.54
#2010-07-02| 594.18
#2010-07-05| .
#2010-07-06| 600.15
#2010-07-07| 618.10
#2010-07-08| 624.00
#2010-07-09| 624.74
#2010-07-12| 627.03
#2010-07-13| 636.37
#2010-07-14| 637.78
#2010-07-15| 638.02
#2010-07-16| 623.72
#2010-07-19| 632.52
#2010-07-20| 621.38
#2010-07-21| 614.03
#2010-07-22| 625.39
#2010-07-23| 631.30
#2010-07-26| 632.18
#2010-07-27| 631.95
#2010-07-28| 629.72
#2010-07-29| 627.66
#2010-07-30| 629.40
#2010-08-02| 640.79
#2010-08-03| 644.63
#2010-08-04| 649.79
#2010-08-05| 650.70
#2010-08-06| 645.28
#2010-08-09| 652.80
#2010-08-10| 652.56
#2010-08-11| 639.63
#2010-08-12| 632.26
#2010-08-13| 629.48
#2010-08-16| 629.66
#2010-08-17| 634.34
#2010-08-18| 637.88
#2010-08-19| 634.89
#2010-08-20| 630.07
#2010-08-23| 624.67
#2010-08-24| 616.78
#2010-08-25| 618.39
#2010-08-26| 609.13
#2010-08-27| 619.22
#2010-08-30| 611.87
#2010-08-31| 611.13
#2010-09-01| 625.84
#2010-09-02| 624.77
#2010-09-03| 637.09
#2010-09-06| .
#2010-09-07| 628.84
#2010-09-08| 630.65
#2010-09-09| 630.58
#2010-09-10| 638.14
#2010-09-13| 646.60
#2010-09-14| 643.22
#2010-09-15| 645.10
#2010-09-16| 646.52
#2010-09-17| 649.42
#2010-09-20| 658.22
#2010-09-21| 658.60
#2010-09-22| 659.48
#2010-09-23| 656.51
#2010-09-24| 668.98
#2010-09-27| 669.95
#2010-09-28| 673.14
#2010-09-29| 675.19
#2010-09-30| 669.80
#2010-10-01| 677.19
#2010-10-04| 673.70
#2010-10-05| 686.68
#2010-10-06| 679.59
#2010-10-07| 683.16
#2010-10-08| 684.15
#2010-10-11| 686.59
#2010-10-12| 689.04
#2010-10-13| 692.10
#2010-10-14| 695.52
#2010-10-15| 696.83
#2010-10-18| 703.81
#2010-10-19| 682.40
#2010-10-20| 688.16
#2010-10-21| 692.29
#2010-10-22| 693.08
#2010-10-25| 693.37
#2010-10-26| 696.34
#2010-10-27| 699.08
#2010-10-28| 698.60
#2010-10-29| 708.00
#2010-11-01| 706.91
#2010-11-02| 710.58
#2010-11-03| 710.10
#2010-11-04| 720.88
#2010-11-05| 720.73
#2010-11-08| 720.23
#2010-11-09| 718.76
#2010-11-10| 720.32
#2010-11-11| 715.73
#2010-11-12| 707.44
#2010-11-15| 706.88
#2010-11-16| 698.38
#2010-11-17| 698.42
#2010-11-18| 710.83
#2010-11-19| 714.15
#2010-11-22| 717.17
#2010-11-23| 706.46
#2010-11-24| 718.82
#2010-11-25| .
#2010-11-26| 711.73
#2010-11-29| 705.70
#2010-11-30| 698.87
#2010-12-01| 714.54
#2010-12-02| 720.39
#2010-12-03| 721.18
#2010-12-06| 720.36
#2010-12-07| 716.29
#2010-12-08| 721.04
#2010-12-09| 717.71
#2010-12-10| 720.57
#2010-12-13| 718.20
#2010-12-14| 724.52
#2010-12-15| 720.64
#2010-12-16| 720.65
#2010-12-17| 724.78
#2010-12-20| 722.42
#2010-12-21| 727.73
#2010-12-22| 727.98
#2010-12-23| 727.66
#2010-12-24| .
#2010-12-27| 725.85
#2010-12-28| 727.04
#2010-12-29| 731.37
#2010-12-30| 731.90
#2010-12-31| 730.99
#2011-01-03| 737.98
#2011-01-04| 736.79
#2011-01-05| 737.33
#2011-01-06| 743.60
#2011-01-07| 740.80
#2011-01-10| 740.35
#2011-01-11| 740.14
#2011-01-12| 747.03
#2011-01-13| 745.24
#2011-01-14| 751.40
#2011-01-17| .
#2011-01-18| 754.91
#2011-01-19| 772.19
#2011-01-20| 771.28
#2011-01-21| 769.15
#2011-01-24| 787.73
#2011-01-25| 792.57
#2011-01-26| 791.81
#2011-01-27| 792.14
#2011-01-28| 782.34
#2011-01-31| 794.83
#2011-02-01| 804.60
#2011-02-02| 804.90
#2011-02-03| 805.20
#2011-02-04| 808.73
#2011-02-07| 812.19
#2011-02-08| 820.85
#2011-02-09| 808.49
#2011-02-10| 809.52
#2011-02-11| 809.31
#2011-02-14| 807.10
#2011-02-15| 805.17
#2011-02-16| 808.24
#2011-02-17| 811.70
#2011-02-18| 816.04
#2011-02-21| .
#2011-02-22| 799.63
#2011-02-23| 789.98
#2011-02-24| 793.72
#2011-02-25| 802.21
#2011-02-28| 800.84
#2011-03-01| 789.88
#2011-03-02| 791.60
#2011-03-03| 809.22
#2011-03-04| 801.56
#2011-03-07| 793.11
#2011-03-08| 805.41
#2011-03-09| 819.79
#2011-03-10| 801.04
#2011-03-11| 804.15
#2011-03-14| 797.86
#2011-03-15| 786.80
#2011-03-16| 761.56
#2011-03-17| 768.75
#2011-03-18| 776.01
#2011-03-21| 785.95
#2011-03-22| 787.92
#2011-03-23| 794.18
#2011-03-24| 799.83
#2011-03-25| 808.87
#2011-03-28| 804.92
#2011-03-29| 812.63
#2011-03-30| 816.46
#2011-03-31| 814.34
#2011-04-01| 820.92
#2011-04-04| 820.93
#2011-04-05| 819.75
#2011-04-06| 819.12
#2011-04-07| 820.02
#2011-04-08| 817.63
#2011-04-11| 817.12
#2011-04-12| 813.47
#2011-04-13| 817.03
#2011-04-14| 821.56
#2011-04-15| 824.81
#2011-04-18| 822.40
#2011-04-19| 822.02
#2011-04-20| 824.08
#2011-04-21| 838.66
#2011-04-22| .
#2011-04-25| 835.76
#2011-04-26| 839.59
#2011-04-27| 848.08
#2011-04-28| 849.73
#2011-04-29| 851.03
#2011-05-02| 855.63
#2011-05-03| 849.55
#2011-05-04| 840.21
#2011-05-05| 829.69
#2011-05-06| 834.84
#2011-05-09| 836.53
#2011-05-10| 843.79
#2011-05-11| 837.48
#2011-05-12| 850.97
#2011-05-13| 839.41
#2011-05-16| 831.21
#2011-05-17| 838.27
#2011-05-18| 839.18
#2011-05-19| 840.49
#2011-05-20| 839.65
#2011-05-23| 827.99
#2011-05-24| 827.09
#2011-05-25| 827.92
#2011-05-26| 825.23
#2011-05-27| 826.57
#2011-05-30| .
#2011-05-31| 833.79
#2011-06-01| 821.05
#2011-06-02| 820.54
#2011-06-03| 813.38
#2011-06-06| 811.14
#2011-06-07| 807.73
#2011-06-08| 808.00
#2011-06-09| 810.94
#2011-06-10| 802.52
#2011-06-13| 800.86
#2011-06-14| 806.12
#2011-06-15| 795.61
#2011-06-16| 794.74
#2011-06-17| 804.48
#2011-06-20| 807.71
#2011-06-21| 818.33
#2011-06-22| 815.07
#2011-06-23| 817.13
#2011-06-24| 810.99
#2011-06-27| 822.11
#2011-06-28| 833.51
#2011-06-29| 836.57
#2011-06-30| 841.50
#2011-07-01| 855.58
#2011-07-04| .
#2011-07-05| 859.57
#2011-07-06| 869.22
#2011-07-07| 866.99
#2011-07-08| 864.95
#2011-07-11| 855.01
#2011-07-12| 849.53
#2011-07-13| 850.84
#2011-07-14| 848.25
#2011-07-15| 854.60
#2011-07-18| 850.46
#2011-07-19| 893.20
#2011-07-20| 884.76
#2011-07-21| 890.07
#2011-07-22| 891.89
#2011-07-25| 885.64
#2011-07-26| 881.66
#2011-07-27| 868.74
#2011-07-28| 871.37
#2011-07-29| 870.84
#2011-08-01| 866.58
#2011-08-02| 853.43
#2011-08-03| 859.56
#2011-08-04| 824.46
#2011-08-05| 828.91
#2011-08-08| 792.75
#2011-08-09| 817.73
#2011-08-10| 777.58
#2011-08-11| 799.69
#2011-08-12| 808.46
#2011-08-15| 828.03
#2011-08-16| 818.32
#2011-08-17| 817.60
#2011-08-18| 772.55
#2011-08-19| 746.42
#2011-08-22| 754.88
#2011-08-23| 783.54
#2011-08-24| 794.43
#2011-08-25| 786.51
#2011-08-26| 803.73
#2011-08-29| 822.52
#2011-08-30| 822.77
#2011-08-31| 821.95
#2011-09-01| 811.50
#2011-09-02| 794.12
#2011-09-05| .
#2011-09-06| 787.28
#2011-09-07| 803.56
#2011-09-08| 791.65
#2011-09-09| 770.27
#2011-09-12| 775.97
#2011-09-13| 781.12
#2011-09-14| 798.53
#2011-09-15| 811.75
#2011-09-16| 824.53
#2011-09-19| 823.59
#2011-09-20| 828.52
#2011-09-21| 819.74
#2011-09-22| 798.19
#2011-09-23| 803.97
#2011-09-26| 827.91
#2011-09-27| 844.24
#2011-09-28| 839.55
#2011-09-29| 845.84
#2011-09-30| 825.70
#2011-10-03| 813.41
#2011-10-04| 823.68
#2011-10-05| 834.68
#2011-10-06| 857.77
#2011-10-07| 858.78
#2011-10-10| 880.80
#2011-10-11| 874.91
#2011-10-12| 884.00
#2011-10-13| 886.42
#2011-10-14| 903.45
#2011-10-17| 884.75
#2011-10-18| 857.88
#2011-10-19| 848.72
#2011-10-20| 846.10
#2011-10-21| 865.26
#2011-10-24| 870.78
#2011-10-25| 860.89
#2011-10-26| 868.50
#2011-10-27| 894.83
#2011-10-28| 900.37
#2011-10-31| 883.10
#2011-11-01| 865.48
#2011-11-02| 875.23
#2011-11-03| 892.03
#2011-11-04| 887.24
#2011-11-07| 890.58
#2011-11-08| 895.22
#2011-11-09| 865.73
#2011-11-10| 868.73
#2011-11-11| 888.74
#2011-11-14| 885.86
#2011-11-15| 894.89
#2011-11-16| 884.22
#2011-11-17| 877.24
#2011-11-18| 873.69
#2011-11-21| 855.80
#2011-11-22| 855.51
#2011-11-23| 836.66
#2011-11-24| .
#2011-11-25| 833.66
#2011-11-28| 857.92
#2011-11-29| 852.55
#2011-11-30| 886.64
#2011-12-01| 892.84
#2011-12-02| 894.03
#2011-12-05| 900.82
#2011-12-06| 907.86
#2011-12-07| 912.57
#2011-12-08| 899.13
#2011-12-09| 914.58
#2011-12-12| 901.66
#2011-12-13| 895.54
#2011-12-14| 883.29
#2011-12-15| 879.77
#2011-12-16| 865.69
#2011-12-19| 860.77
#2011-12-20| 883.99
#2011-12-21| 855.48
#2011-12-22| 859.41
#2011-12-23| 870.92
#2011-12-26| .
#2011-12-27| 870.51
#2011-12-28| 864.28
#2011-12-29| 873.69
#2011-12-30| 865.00
#2012-01-02| .
#2012-01-03| 877.10
#2012-01-04| 874.29
#2012-01-05| 872.51
#2012-01-06| 861.92
#2012-01-09| 859.42
#2012-01-10| 863.41
#2012-01-11| 867.79
#2012-01-12| 860.72
#2012-01-13| 854.14
#2012-01-16| .
#2012-01-17| 858.39
#2012-01-18| 865.23
#2012-01-19| 865.16
#2012-01-20| 895.89
#2012-01-23| 902.28
#2012-01-24| 910.65
#2012-01-25| 912.39
#2012-01-26| 907.43
#2012-01-27| 905.98
#2012-01-30| 913.20
#2012-01-31| 914.82
#2012-02-01| 918.50
#2012-02-02| 913.37
#2012-02-03| 924.53
#2012-02-06| 919.70
#2012-02-07| 921.90
#2012-02-08| 923.96
#2012-02-09| 928.93
#2012-02-10| 923.53
#2012-02-13| 925.10
#2012-02-14| 924.00
#2012-02-15| 923.90
#2012-02-16| 930.16
#2012-02-17| 931.12
#2012-02-20| .
#2012-02-21| 929.85
#2012-02-22| 933.20
#2012-02-23| 947.65
#2012-02-24| 950.80
#2012-02-27| 949.87
#2012-02-28| 950.75
#2012-02-29| 945.44
#2012-03-01| 949.39
#2012-03-02| 953.03
#2012-03-05| 959.69
#2012-03-06| 943.27
#2012-03-07| 947.60
#2012-03-08| 958.83
#2012-03-09| 962.31
#2012-03-12| 964.09
#2012-03-13| 979.29
#2012-03-14| 982.65
#2012-03-15| 989.60
#2012-03-16| 990.45
#2012-03-19| 988.72
#2012-03-20| 980.84
#2012-03-21| 986.03
#2012-03-22| 987.88
#2012-03-23| 988.60
#2012-03-26|1000.47
#2012-03-27| 997.30
#2012-03-28| 996.57
#2012-03-29| 999.92
#2012-03-30|1002.13
#2012-04-02|1006.46
#2012-04-03|1006.33
#2012-04-04| 990.67
#2012-04-05| 989.94
#2012-04-06| .
#2012-04-09| 985.08
#2012-04-10| 971.85
#2012-04-11| 974.73
#2012-04-12| 988.33
#2012-04-13| 975.54
#2012-04-16| 973.05
#2012-04-17| 995.69
#2012-04-18| 966.62
#2012-04-19| 962.30
#2012-04-20| 961.80
#2012-04-23| 957.47
#2012-04-24| 961.11
#2012-04-25| 976.88
#2012-04-26| 990.08
#2012-04-27| 995.86
#2012-04-30| 994.51
#2012-05-01| 999.28
#2012-05-02| 999.50
#2012-05-03| 995.71
#2012-05-04| 982.30
#2012-05-07| 963.39
#2012-05-08| 959.98
#2012-05-09| 960.15
#2012-05-10| 957.34
#2012-05-11| 960.17
#2012-05-14| 950.02
#2012-05-15| 950.14
#2012-05-16| 950.74
#2012-05-17| 939.72
#2012-05-18| 929.71
#2012-05-21| 942.48
#2012-05-22| 939.26
#2012-05-23| 938.48
#2012-05-24| 935.97
#2012-05-25| 929.77
#2012-05-28| .
#2012-05-29| 942.01
#2012-05-30| 929.69
#2012-05-31| 920.73
#2012-06-01| 901.29
#2012-06-04| 901.09
#2012-06-05| 905.78
#2012-06-06| 929.42
#2012-06-07| 929.71
#2012-06-08| 933.34
#2012-06-11| 920.98
#2012-06-12| 930.78
#2012-06-13| 924.87
#2012-06-14| 934.69
#2012-06-15| 955.04
#2012-06-18| 952.23
#2012-06-19| 954.08
#2012-06-20| 953.59
#2012-06-21| 927.36
#2012-06-22| 930.37
#2012-06-25| 924.67
#2012-06-26| 920.95
#2012-06-27| 926.79
#2012-06-28| 917.24
#2012-06-29| 941.95
#2012-07-02| 942.97
#2012-07-03| 944.98
#2012-07-04| .
#2012-07-05| 943.57
#2012-07-06| 919.89
#2012-07-09| 912.06
#2012-07-10| 895.45
#2012-07-11| 891.98
#2012-07-12| 883.28
#2012-07-13| 897.82
#2012-07-16| 893.41
#2012-07-17| 889.75
#2012-07-18| 909.00
#2012-07-19| 936.12
#2012-07-20| 921.93
#2012-07-23| 912.43
#2012-07-24| 908.42
#2012-07-25| 911.67
#2012-07-26| 929.09
#2012-07-27| 943.35
#2012-07-30| 942.60
#2012-07-31| 938.37
#2012-08-01| 933.14
#2012-08-02| 931.05
#2012-08-03| 953.25
#2012-08-06| 960.76
#2012-08-07| 966.18
#2012-08-08| 968.62
#2012-08-09| 967.68
#2012-08-10| 972.71
#2012-08-13| 972.15
#2012-08-14| 967.56
#2012-08-15| 968.50
#2012-08-16| 979.77
#2012-08-17| 982.16
#2012-08-20| 978.72
#2012-08-21| 972.26
#2012-08-22| 967.13
#2012-08-23| 960.90
#2012-08-24| 969.40
#2012-08-27| 961.81
#2012-08-28| 959.00
#2012-08-29| 961.36
#2012-08-30| 952.23
#2012-08-31| 959.27
#2012-09-03| .
#2012-09-04| 959.16
#2012-09-05| 961.53
#2012-09-06| 981.98
#2012-09-07| 983.32
#2012-09-10| 984.45
#2012-09-11| 992.85
#2012-09-12| 995.74
#2012-09-13|1010.74
#2012-09-14|1013.62
#2012-09-17|1012.21
#2012-09-18|1011.62
#2012-09-19|1009.28
#2012-09-20|1007.26
#2012-09-21|1007.82
#2012-09-24|1003.66
#2012-09-25|1000.26
#2012-09-26| 996.13
#2012-09-27|1007.08
#2012-09-28|1013.83
#2012-10-01|1025.48
#2012-10-02|1023.23
#2012-10-03|1026.68
#2012-10-04|1025.59
#2012-10-05|1026.47
#2012-10-08|1022.18
#2012-10-09|1011.17
#2012-10-10|1001.28
#2012-10-11|1001.48
#2012-10-12|1009.97
#2012-10-15|1015.39
#2012-10-16|1025.01
#2012-10-17| 984.12
#2012-10-18| 960.74
#2012-10-19| 951.21
#2012-10-22| 956.02
#2012-10-23| 943.84
#2012-10-24| 938.48
#2012-10-25| 940.63
#2012-10-26| 941.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.47
#2012-11-01| 957.24
#2012-11-02| 940.43
#2012-11-05| 943.28
#2012-11-06| 951.92
#2012-11-07| 936.18
#2012-11-08| 930.04
#2012-11-09| 929.20
#2012-11-12| 929.24
#2012-11-13| 924.86
#2012-11-14| 911.55
#2012-11-15| 912.44
#2012-11-16| 917.88
#2012-11-19| 933.00
#2012-11-20| 928.11
#2012-11-21| 933.08
#2012-11-22| .
#2012-11-23| 948.22
#2012-11-26| 944.38
#2012-11-27| 936.68
#2012-11-28| 939.04
#2012-11-29| 939.48
#2012-11-30| 930.86
#2012-12-03| 929.25
#2012-12-04| 927.55
#2012-12-05| 927.33
#2012-12-06| 933.23
#2012-12-07| 942.34
#2012-12-10| 947.08
#2012-12-11| 956.93
#2012-12-12| 952.26
#2012-12-13| 947.01
#2012-12-14| 946.26
#2012-12-17| 955.75
#2012-12-18| 966.73
#2012-12-19| 963.54
#2012-12-20| 962.95
#2012-12-21| 956.55
#2012-12-24| 952.25
#2012-12-25| 952.25
#2012-12-26| 948.86
#2012-12-27| 952.08
#2012-12-28| 939.81
#2012-12-31| 950.84
#2013-01-01| 950.84
#2013-01-02| 975.83
#2013-01-03| 970.33
#2013-01-04| 966.63
#2013-01-07| 964.36
#2013-01-08| 961.41
#2013-01-09| 960.27
#2013-01-10| 963.64
#2013-01-11| 973.33
#2013-01-14| 966.89
#2013-01-15| 966.66
#2013-01-16| 965.70
#2013-01-17| 971.54
#2013-01-18| 975.57
#2013-01-21| 975.57
#2013-01-22| 981.27
#2013-01-23|1013.88
#2013-01-24|1013.09
#2013-01-25|1020.01
#2013-01-28|1018.72
#2013-01-29|1012.93
#2013-01-30|1011.36
#2013-01-31|1010.17
#2013-02-01|1020.55
#2013-02-04|1013.18
#2013-02-05|1013.70
#2013-02-06|1006.30
#2013-02-07| 999.74
#2013-02-08|1008.74
#2013-02-11|1000.88
#2013-02-12| 999.05
#2013-02-13| 998.91
#2013-02-14| 999.95
#2013-02-15|1006.62
#2013-02-18|1006.62
#2013-02-19|1006.24
#2013-02-20| 997.84
#2013-02-21| 990.21
#2013-02-22|1003.70
#2013-02-25| 987.11
#2013-02-26| 993.44
#2013-02-27|1006.80
#2013-02-28|1000.89
#2013-03-01|1011.04
#2013-03-04|1020.95
#2013-03-05|1029.97
#2013-03-06|1037.70
#2013-03-07|1040.10
#2013-03-08|1045.31
#2013-03-11|1044.05
#2013-03-12|1044.43
#2013-03-13|1049.79
#2013-03-14|1063.45
#2013-03-15|1058.01
#2013-03-18|1049.67
#2013-03-19|1049.39
#2013-03-20|1059.01
#2013-03-21|1046.00
#2013-03-22|1044.60
#2013-03-25|1038.60
#2013-03-26|1046.08
#2013-03-27|1041.21
#2013-03-28|1054.95
#2013-03-29|1054.95
#2013-04-01|1050.18
#2013-04-02|1056.72
#2013-04-03|1046.51
#2013-04-04|1038.96
#2013-04-05|1031.69
#2013-04-08|1033.16
#2013-04-09|1032.08
#2013-04-10|1049.34
#2013-04-11|1054.15
#2013-04-12|1044.12
#2013-04-15|1029.44
#2013-04-16|1042.59
#2013-04-17|1028.95
#2013-04-18|1017.18
#2013-04-19| 948.42
#2013-04-22| 939.54
#2013-04-23| 953.61
#2013-04-24| 951.43
#2013-04-25| 960.61
#2013-04-26| 961.94
#2013-04-29| 981.87
#2013-04-30| 997.86
#2013-05-01| 984.65
#2013-05-02| 997.39
#2013-05-03|1007.70
#2013-05-06|1001.21
#2013-05-07|1004.76
#2013-05-08|1018.53
#2013-05-09|1012.67
#2013-05-10|1014.75
#2013-05-13|1003.91
#2013-05-14|1007.62
#2013-05-15|1008.60
#2013-05-16|1012.05
#2013-05-17|1030.40
#2013-05-20|1025.13
#2013-05-21|1029.93
#2013-05-22|1020.30
#2013-05-23|1014.46
#2013-05-24|1011.62
#2013-05-27|1011.62
#2013-05-28|1018.99
#2013-05-29|1018.87
#2013-05-30|1026.85
#2013-05-31|1019.82
#2013-06-03|1023.38
#2013-06-04|1011.34
#2013-06-05| 996.63
#2013-06-06|1004.33
#2013-06-07|1016.13
#2013-06-10|1008.89
#2013-06-11|1003.92
#2013-06-12| 989.55
#2013-06-13|1001.17
#2013-06-14| 993.23
#2013-06-17| 997.65
#2013-06-18|1005.24
#2013-06-19| 991.86
#2013-06-20| 968.51
#2013-06-21| 960.38
#2013-06-24| 949.19
#2013-06-25| 957.56
#2013-06-26| 960.90
#2013-06-27| 965.17
#2013-06-28| 945.78
#2013-07-01| 949.58
#2013-07-02| 950.00
#2013-07-03| 958.61
#2013-07-04| 958.61
#2013-07-05| 967.42
#2013-07-08| 968.89
#2013-07-09| 955.96
#2013-07-10| 964.63
#2013-07-11| 972.54
#2013-07-12| 970.67
#2013-07-15| 977.63
#2013-07-16| 975.98
#2013-07-17| 979.42
#2013-07-18| 995.09
#2013-07-19| 976.90
#2013-07-22| 979.58
#2013-07-23| 981.72
#2013-07-24| 987.71
#2013-07-25| 991.43
#2013-07-26| 991.33
#2013-07-29| 986.14
#2013-07-30| 985.71
#2013-07-31| 982.42
#2013-08-01| 991.05
#2013-08-02| 987.30
#2013-08-05| 989.96
#2013-08-06| 972.06
#2013-08-07| 967.29
#2013-08-08| 963.98
#2013-08-09| 964.16
#2013-08-12| 969.64
#2013-08-13| 967.03
#2013-08-14| 961.58
#2013-08-15| 949.41
#2013-08-16| 948.82
#2013-08-19| 942.60
#2013-08-20| 945.27
#2013-08-21| 946.07
#2013-08-22| 949.48
#2013-08-23| 952.60
#2013-08-26| 949.89
#2013-08-27| 937.77
#2013-08-28| 937.17
#2013-08-29| 941.20
#2013-08-30| 937.12
#2013-09-02| 937.12
#2013-09-03| 945.70
#2013-09-04| 943.65
#2013-09-05| 947.18
#2013-09-06| 943.38
#2013-09-09| 953.53
#2013-09-10| 961.89
#2013-09-11| 980.10
#2013-09-12| 978.93
#2013-09-13| 985.32
#2013-09-16| 990.66
#2013-09-17| 987.84
#2013-09-18|1001.54
#2013-09-19| 996.73
#2013-09-20| 983.99
#2013-09-23| 987.08
#2013-09-24| 982.96
#2013-09-25| 981.29
#2013-09-26| 984.30
#2013-09-27| 971.24
#2013-09-30| 962.73
#2013-10-01| 968.55
#2013-10-02| 962.90
#2013-10-03| 955.41
#2013-10-04| 958.89
#2013-10-07| 947.84
#2013-10-08| 930.10
#2013-10-09| 939.81
#2013-10-10| 958.69
#2013-10-11| 969.94
#2013-10-14| 972.34
#2013-10-15| 954.20
#2013-10-16| 961.63
#2013-10-17| 918.27
#2013-10-18| 914.62
#2013-10-21| 913.20
#2013-10-22| 921.77
#2013-10-23| 923.36
#2013-10-24| 934.78
#2013-10-25| 930.65
#2013-10-28| 934.95
#2013-10-29| 954.41
#2013-10-30| 942.82
#2013-10-31| 936.14
#2013-11-01| 938.12
#2013-11-04| 940.61
#2013-11-05| 933.61
#2013-11-06| 943.22
#2013-11-07| 943.04
#2013-11-08| 944.96
#2013-11-11| 957.50
#2013-11-12| 959.92
#2013-11-13| 965.26
#2013-11-14| 962.05
#2013-11-15| 968.56
#2013-11-18| 971.85
#2013-11-19| 974.24
#2013-11-20| 973.05
#2013-11-21| 971.06
#2013-11-22| 959.57
#2013-11-25| 949.35
#2013-11-26| 945.12
#2013-11-27| 952.00
#2013-11-28| 952.00
#2013-11-29| 953.86
#2013-12-02| 945.23
#2013-12-03| 939.42
#2013-12-04| 936.92
#2013-12-05| 939.04
#2013-12-06| 948.67
#2013-12-09| 945.99
#2013-12-10| 944.17
#2013-12-11| 933.34
#2013-12-12| 925.73
#2013-12-13| 925.58
#2013-12-16| 947.80
#2013-12-17| 939.49
#2013-12-18| 954.53
#2013-12-19| 961.07
#2013-12-20| 965.22
#2013-12-23| 975.27
#2013-12-24| 979.95
#2013-12-25| 979.95
#2013-12-26| 989.73
#2013-12-27| 987.91
#2013-12-30| 993.85
#2013-12-31|1001.05
#2014-01-01|1001.05
#2014-01-02| 989.30
#2014-01-03| 993.28
#2014-01-06| 990.08
#2014-01-07|1008.51
#2014-01-08|1002.88
#2014-01-09| 999.46
#2014-01-10|1000.00
#2014-01-13| 982.50
#2014-01-14| 994.94
#2014-01-15|1005.20
#2014-01-16|1007.97
#2014-01-17|1011.10
#2014-01-20| .
#2014-01-21|1004.52
#2014-01-22| 982.81
#2014-01-23| 982.19
#2014-01-24| 964.88
#2014-01-27| 954.51
#2014-01-28| 952.77
#2014-01-29| 948.48
#2014-01-30| 958.62
#2014-01-31| 955.51
#2014-02-03| 932.96
#2014-02-04| 936.37
#2014-02-05| 936.30
#2014-02-06| 942.92
#2014-02-07| 956.19
#2014-02-10| 955.87
#2014-02-11| 970.11
#2014-02-12| 973.62
#2014-02-13| 982.98
#2014-02-14| 990.79
#2014-02-17| .
#2014-02-18| 989.92
#2014-02-19| 988.38
#2014-02-20| 994.08
#2014-02-21| 991.36
#2014-02-24| 996.54
#2014-02-25| 994.62
#2014-02-26| 999.04
#2014-02-27|1004.36
#2014-02-28|1003.82
#2014-03-03| 997.94
#2014-03-04|1012.18
#2014-03-05|1015.38
#2014-03-06|1019.51
#2014-03-07|1019.72
#2014-03-10|1011.66
#2014-03-11|1010.82
#2014-03-12|1007.13
#2014-03-13| 993.01
#2014-03-14| 986.02
#2014-03-17|1001.66
#2014-03-18|1007.47
#2014-03-19| 995.20
#2014-03-20|1009.04
#2014-03-21|1001.24
#2014-03-24|1005.85
#2014-03-25|1030.39
#2014-03-26|1020.49
#2014-03-27|1004.37
#2014-03-28|1011.32
#2014-03-31|1023.96
#2014-04-01|1035.35
#2014-04-02|1032.31
#2014-04-03|1024.50
#2014-04-04|1014.99
#2014-04-07|1018.76
#2014-04-08|1016.02
#2014-04-09|1032.88
#2014-04-10|1020.41
#2014-04-11|1014.32
#2014-04-14|1028.42
#2014-04-15|1029.06
#2014-04-16|1031.90
#2014-04-17|1007.34
#2014-04-18| .
#2014-04-21|1014.76
#2014-04-22|1015.66
#2014-04-23|1011.26
#2014-04-24|1004.44
#2014-04-25| 997.57
#2014-04-28|1009.83
#2014-04-29|1018.25
#2014-04-30|1025.47
#2014-05-01|1018.27
#2014-05-02|1012.23
#2014-05-05|1011.08
#2014-05-06|1003.71
#2014-05-07| 997.56
#2014-05-08| 994.92
#2014-05-09|1002.30
#2014-05-12|1017.18
#2014-05-13|1015.37
#2014-05-14|1000.81
#2014-05-15| 988.33
#2014-05-16| 990.87
#2014-05-19| 993.11
#2014-05-20| 983.08
#2014-05-21| 989.72
#2014-05-22| 987.97
#2014-05-23| 992.99
#2014-05-26| .
#2014-05-27| 990.58
#2014-05-28| 984.40
#2014-05-29| 988.19
#2014-05-30| 988.94
#2014-06-02| 993.03
#2014-06-03| 987.82
#2014-06-04| 990.32
#2014-06-05| 998.26
#2014-06-06|1003.71
#2014-06-09|1003.22
#2014-06-10| 990.99
#2014-06-11| 982.98
#2014-06-12| 977.09
#2014-06-13| 984.93
#2014-06-16| 985.18
#2014-06-17| 987.48
#2014-06-18| 994.43
#2014-06-19| 991.23
#2014-06-20| 987.79
#2014-06-23| 989.88
#2014-06-24| 983.70
#2014-06-25| 984.90
#2014-06-26| 981.58
#2014-06-27| 985.52
#2014-06-30| 983.32
#2014-07-01|1006.64
#2014-07-02|1013.78
#2014-07-03|1016.73
#2014-07-04| .
#2014-07-07|1013.49
#2014-07-08|1007.79
#2014-07-09|1013.34
#2014-07-10|1008.86
#2014-07-11|1009.19
#2014-07-14|1017.80
#2014-07-15|1010.83
#2014-07-16|1025.18
#2014-07-17|1022.81
#2014-07-18|1026.65
#2014-07-21|1019.77
#2014-07-22|1036.37
#2014-07-23|1034.95
#2014-07-24|1044.09
#2014-07-25|1043.78
#2014-07-28|1046.62
#2014-07-29|1040.96
#2014-07-30|1038.43
#2014-07-31|1023.92
#2014-08-01|1013.92
#2014-08-04|1019.61
#2014-08-05|1010.08
#2014-08-06| 993.60
#2014-08-07| 987.40
#2014-08-08| 995.39
#2014-08-11|1000.25
#2014-08-12| 999.09
#2014-08-13|1003.87
#2014-08-14|1004.75
#2014-08-15|1002.21
#2014-08-18|1013.24
#2014-08-19|1019.17
#2014-08-20|1018.57
#2014-08-21|1024.00
#2014-08-22|1021.11
#2014-08-25|1022.80
#2014-08-26|1030.27
#2014-08-27|1028.31
#2014-08-28|1025.34
#2014-08-29|1028.73
#2014-09-01| .
#2014-09-02|1027.49
#2014-09-03|1027.88
#2014-09-04|1022.40
#2014-09-05|1024.87
#2014-09-08|1020.85
#2014-09-09|1016.61
#2014-09-10|1023.66
#2014-09-11|1023.93
#2014-09-12|1020.66
#2014-09-15|1020.15
#2014-09-16|1026.73
#2014-09-17|1024.88
#2014-09-18|1031.16
#2014-09-19|1029.63
#2014-09-22|1022.89
#2014-09-23|1014.10
#2014-09-24|1020.27
#2014-09-25|1001.48
#2014-09-26|1008.28
#2014-09-29|1007.96
#2014-09-30|1010.17
#2014-10-01| 995.30
#2014-10-02| 994.04
#2014-10-03|1004.78
#2014-10-06|1005.47
#2014-10-07| 988.82
#2014-10-08|1008.54
#2014-10-09| 991.68
#2014-10-10| 983.82
#2014-10-13| 974.41
#2014-10-14| 979.53
#2014-10-15| 970.22
#2014-10-16| 961.76
#2014-10-17| 975.86
#2014-10-20| 925.18
#2014-10-21| 909.96
#2014-10-22| 899.95
#2014-10-23| 906.86
#2014-10-24| 909.01
#2014-10-27| 908.01
#2014-10-28| 920.80
#2014-10-29| 918.71
#2014-10-30| 929.33
#2014-10-31| 934.59
#2014-11-03| 933.92
#2014-11-04| 926.36
#2014-11-05| 932.54
#2014-11-06| 938.06
#2014-11-07| 942.29
#2014-11-10| 949.58
#2014-11-11| 948.77
#2014-11-12| 945.54
#2014-11-13| 949.04
#2014-11-14| 954.50
#2014-11-17| 954.41
#2014-11-18| 945.12
#2014-11-19| 941.54
#2014-11-20| 936.62
#2014-11-21| 941.10
#2014-11-24| 949.61
#2014-11-25| 946.82
#2014-11-26| 948.48
#2014-11-27| .
#2014-11-28| 950.67
#2014-12-01| 945.85
#2014-12-02| 952.07
#2014-12-03| 960.66
#2014-12-04| 956.71
#2014-12-05| 954.09
#2014-12-08| 943.61
#2014-12-09| 948.61
#2014-12-10| 934.07
#2014-12-11| 937.75
#2014-12-12| 910.78
#2014-12-15| 901.19
#2014-12-16| 894.21
#2014-12-17| 899.62
#2014-12-18| 931.65
#2014-12-19| 937.27
#2014-12-22| 950.47
#2014-12-23| 953.37
#2014-12-24| 952.66
#2014-12-25| .
#2014-12-26| 953.63
#2014-12-29| 945.72
#2014-12-30| 941.09
#2014-12-31| 938.57
#2015-01-01| .
#2015-01-02| 944.50
#2015-01-05| 931.05
#2015-01-06| 912.46
#2015-01-07| 914.42
#2015-01-08| 933.41
#2015-01-09| 935.70
#2015-01-12| 924.44
#2015-01-13| 926.54
#2015-01-14| 922.55
#2015-01-15| 913.66
#2015-01-16| 929.48
#2015-01-19| .
#2015-01-20| 930.61
#2015-01-21| 911.94
#2015-01-22| 929.58
#2015-01-23| 931.71
#2015-01-26| 932.94
#2015-01-27| 917.58
#2015-01-28| 905.53
#2015-01-29| 926.26
#2015-01-30| 910.71
#2015-02-02| 917.78
#2015-02-03| 938.08
#2015-02-04| 939.37
#2015-02-05| 940.16
#2015-02-06| 939.20
#2015-02-09| 935.05
#2015-02-10| 947.39
#2015-02-11| 948.31
#2015-02-12| 958.59
#2015-02-13| 967.62
#2015-02-16| .
#2015-02-17| 968.86
#2015-02-18| 977.44
#2015-02-19| 987.21
#2015-02-20| 991.17
#2015-02-23| 988.51
#2015-02-24| 995.52
#2015-02-25| 987.36
#2015-02-26| 980.37
#2015-02-27| 981.97
#2015-03-02| 978.80
#2015-03-03| 978.26
#2015-03-04| 970.22
#2015-03-05| 979.31
#2015-03-06| 965.51
#2015-03-09| 974.17
#2015-03-10| 956.21
#2015-03-11| 952.76
#2015-03-12| 962.14
#2015-03-13| 946.76
#2015-03-16| 962.29
#2015-03-17| 962.08
#2015-03-18| 977.92
#2015-03-19| 978.91
#2015-03-20| 992.28
#2015-03-23| 999.56
#2015-03-24| 989.71
#2015-03-25| 965.27
#2015-03-26| 974.66
#2015-03-27| 977.54
#2015-03-30| 989.71
#2015-03-31| 978.22
#2015-04-01| 970.91
#2015-04-02| 977.59
#2015-04-03| .
#2015-04-06| 984.83
#2015-04-07| 984.52
#2015-04-08| 986.44
#2015-04-09| 990.42
#2015-04-10| 992.07
#2015-04-13| 986.21
#2015-04-14| 987.14
#2015-04-15| 996.64
#2015-04-16| 991.82
#2015-04-17| 973.68
#2015-04-20| 997.59
#2015-04-21| 992.26
#2015-04-22| 996.80
#2015-04-23|1016.56
#2015-04-24|1010.05
#2015-04-27|1011.13
#2015-04-28|1025.73
#2015-04-29|1025.81
#2015-04-30|1008.27
#2015-05-01|1021.02
#2015-05-04|1031.89
#2015-05-05|1021.41
#2015-05-06|1012.60
#2015-05-07|1016.33
#2015-05-08|1027.51
#2015-05-11|1019.74
#2015-05-12|1014.72
#2015-05-13|1023.09
#2015-05-14|1038.07
#2015-05-15|1033.72
#2015-05-18|1037.41
#2015-05-19|1038.95
#2015-05-20|1040.84
#2015-05-21|1039.20
#2015-05-22|1033.62
#2015-05-25| .
#2015-05-26|1020.78
#2015-05-27|1033.41
#2015-05-28|1032.55
#2015-05-29|1022.78
#2015-06-01|1025.73
#2015-06-02|1023.98
#2015-06-03|1027.36
#2015-06-04|1015.87
#2015-06-05|1013.14
#2015-06-08|1000.71
#2015-06-09|1001.94
#2015-06-10|1020.29
#2015-06-11|1020.32
#2015-06-12|1009.64
#2015-06-15|1003.10
#2015-06-16|1007.34
#2015-06-17|1008.24
#2015-06-18|1017.51
#2015-06-19|1010.17
#2015-06-22|1015.57
#2015-06-23|1019.21
#2015-06-24|1009.27
#2015-06-25|1007.66
#2015-06-26|1004.39
#2015-06-29| 984.17
#2015-06-30| 983.53
#2015-07-01| 994.02
#2015-07-02| 992.22
#2015-07-03| .
#2015-07-06| 988.88
#2015-07-07| 991.91
#2015-07-08| 978.55
#2015-07-09| 983.82
#2015-07-10| 999.05
#2015-07-13|1011.41
#2015-07-14|1010.40
#2015-07-15|1010.25
#2015-07-16|1022.15
#2015-07-17|1025.82
#2015-07-20|1029.12
#2015-07-21| 990.79
#2015-07-22| 982.30
#2015-07-23| 985.67
#2015-07-24| 974.23
#2015-07-27| 967.08
#2015-07-28| 974.72
#2015-07-29| 983.43
#2015-07-30| 986.75
#2015-07-31| 992.97
#2015-08-03| 979.82
#2015-08-04| 975.84
#2015-08-05| 989.79
#2015-08-06| 979.12
#2015-08-07| 976.57
#2015-08-10| 986.78
#2015-08-11| 978.56
#2015-08-12| 982.00
#2015-08-13| 978.34
#2015-08-14| 981.02
#2015-08-17| 985.32
#2015-08-18| 983.93
#2015-08-19| 972.11
#2015-08-20| 959.32
#2015-08-21| 933.97
#2015-08-24| 898.40
#2015-08-25| 885.62
#2015-08-26| 922.59
#2015-08-27| 937.30
#2015-08-28| 935.51
#2015-08-31| 930.90
#2015-09-01| 900.53
#2015-09-02| 916.14
#2015-09-03| 925.00
#2015-09-04| 907.72
#2015-09-07| .
#2015-09-08| 930.97
#2015-09-09| 918.54
#2015-09-10| 926.13
#2015-09-11| 932.50
#2015-09-14| 923.52
#2015-09-15| 935.15
#2015-09-16| 941.95
#2015-09-17| 938.94
#2015-09-18| 919.95
#2015-09-21| 931.06
#2015-09-22| 918.24
#2015-09-23| 917.26
#2015-09-24| 915.59
#2015-09-25| 920.32
#2015-09-28| 899.94
#2015-09-29| 901.32
#2015-09-30| 919.64
#2015-10-01| 918.05
#2015-10-02| 925.19
#2015-10-05| 950.71
#2015-10-06| 947.21
#2015-10-07| 957.34
#2015-10-08| 966.74
#2015-10-09| 970.63
#2015-10-12| 964.21
#2015-10-13| 954.38
#2015-10-14| 954.22
#2015-10-15| 957.57
#2015-10-16| 959.42
#2015-10-19| 956.38
#2015-10-20| 924.19
#2015-10-21| 921.70
#2015-10-22| 946.68
#2015-10-23| 953.86
#2015-10-26| 948.45
#2015-10-27| 925.22
#2015-10-28| 945.20
#2015-10-29| 938.95
#2015-10-30| 933.97
#2015-11-02| 938.29
#2015-11-03| 943.46
#2015-11-04| 941.32
#2015-11-05| 930.61
#2015-11-06| 934.60
#2015-11-09| 918.31
#2015-11-10| 919.96
#2015-11-11| 917.82
#2015-11-12| 905.72
#2015-11-13| 894.10
#2015-11-16| 906.37
#2015-11-17| 904.98
#2015-11-18| 919.02
#2015-11-19| 922.72
#2015-11-20| 932.43
#2015-11-23| 930.95
#2015-11-24| 932.21
#2015-11-25| 930.27
#2015-11-26| .
#2015-11-27| 932.93
#2015-11-30| 937.75
#2015-12-01| 947.88
#2015-12-02| 936.91
#2015-12-03| 925.81
#2015-12-04| 938.14
#2015-12-07| 929.56
#2015-12-08| 923.13
#2015-12-09| 910.17
#2015-12-10| 912.16
#2015-12-11| 893.52
#2015-12-14| 901.64
#2015-12-15| 912.12
#2015-12-16| 925.57
#2015-12-17| 908.04
#2015-12-18| 894.88
#2015-12-21| 900.00
#2015-12-22| 911.59
#2015-12-23| 916.26
#2015-12-24| 917.11
#2015-12-25| .
#2015-12-28| 914.87
#2015-12-29| 927.28
#2015-12-30| 923.13
#2015-12-31| 911.41
#2016-01-01| .
#2016-01-04| 892.71
#2016-01-05| 890.68
#2016-01-06| 882.38
#2016-01-07| 866.90
#2016-01-08| 857.05
#2016-01-11| 863.72
#2016-01-12| 874.79
#2016-01-13| 855.62
#2016-01-14| 871.21
#2016-01-15| 853.34
#2016-01-18| .
#2016-01-19| 847.67
#2016-01-20| 822.39
#2016-01-21| 825.26
#2016-01-22| 833.07
#2016-01-25| 828.85
#2016-01-26| 834.70
#2016-01-27| 822.42
#2016-01-28| 819.05
#2016-01-29| 836.98
#2016-02-01| 834.88
#2016-02-02| 816.15
#2016-02-03| 826.77
#2016-02-04| 834.20
#2016-02-05| 823.45
#2016-02-08| 800.96
#2016-02-09| 786.95
#2016-02-10| 775.49
#2016-02-11| 763.60
#2016-02-12| 783.28
#2016-02-15| .
#2016-02-16| 798.43
#2016-02-17| 820.03
#2016-02-18| 838.57
#2016-02-19| 841.64
#2016-02-22| 848.16
#2016-02-23| 838.26
#2016-02-24| 841.11
#2016-02-25| 853.25
#2016-02-26| 845.04
#2016-02-29| 840.27
#2016-03-01| 861.42
#2016-03-02| 867.06
#2016-03-03| 876.00
#2016-03-04| 876.39
#2016-03-07| 882.95
#2016-03-08| 874.51
#2016-03-09| 879.39
#2016-03-10| 875.64
#2016-03-11| 892.31
#2016-03-14| 896.07
#2016-03-15| 895.30
#2016-03-16| 905.92
#2016-03-17| 914.20
#2016-03-18| 915.88
#2016-03-21| 922.65
#2016-03-22| 920.12
#2016-03-23| 908.89
#2016-03-24| 921.08
#2016-03-25| .
#2016-03-28| 923.76
#2016-03-29| 935.30
#2016-03-30| 934.42
#2016-03-31| 946.70
#2016-04-01| 954.36
#2016-04-04| 949.83
#2016-04-05| 938.12
#2016-04-06| 941.28
#2016-04-07| 928.52
#2016-04-08| 933.30
#2016-04-11| 931.16
#2016-04-12| 930.56
#2016-04-13| 943.03
#2016-04-14| 941.79
#2016-04-15| 944.21
#2016-04-18| 949.99
#2016-04-19| 916.60
#2016-04-20| 925.54
#2016-04-21| 941.75
#2016-04-22| 939.77
#2016-04-25| 939.13
#2016-04-26| 941.27
#2016-04-27| 946.35
#2016-04-28| 929.70
#2016-04-29| 919.51
#2016-05-02| 918.99
#2016-05-03| 908.76
#2016-05-04| 906.63
#2016-05-05| 917.25
#2016-05-06| 933.35
#2016-05-09| 933.92
#2016-05-10| 949.63
#2016-05-11| 942.37
#2016-05-12| 940.67
#2016-05-13| 936.40
#2016-05-16| 947.57
#2016-05-17| 937.55
#2016-05-18| 937.89
#2016-05-19| 928.16
#2016-05-20| 942.28
#2016-05-23| 936.83
#2016-05-24| 949.47
#2016-05-25| 969.01
#2016-05-26| 968.74
#2016-05-27| 973.31
#2016-05-30| .
#2016-05-31| 975.94
#2016-06-01| 972.13
#2016-06-02| 978.87
#2016-06-03| 972.48
#2016-06-06| 973.95
#2016-06-07| 977.43
#2016-06-08| 982.98
#2016-06-09| 977.32
#2016-06-10| 968.61
#2016-06-13| 961.44
#2016-06-14| 962.68
#2016-06-15| 958.69
#2016-06-16| 958.00
#2016-06-17| 957.71
#2016-06-20| 971.64
#2016-06-21| 974.72
#2016-06-22| 969.98
#2016-06-23| 986.56
#2016-06-24| 930.52
#2016-06-27| 902.01
#2016-06-28| 916.64
#2016-06-29| 933.35
#2016-06-30| 949.72
#2016-07-01| 951.58
#2016-07-04| .
#2016-07-05| 944.89
#2016-07-06| 949.43
#2016-07-07| 950.66
#2016-07-08| 966.85
#2016-07-11| 970.77
#2016-07-12| 979.51
#2016-07-13| 982.74
#2016-07-14| 993.33
#2016-07-15| 987.62
#2016-07-18| 987.78
#2016-07-19| 985.58
#2016-07-20| 999.11
#2016-07-21| 992.08
#2016-07-22|1001.06
#2016-07-25|1004.32
#2016-07-26|1004.51
#2016-07-27|1001.90
#2016-07-28|1001.74
#2016-07-29| 997.89
#2016-08-01|1003.35
#2016-08-02| 994.95
#2016-08-03| 998.30
#2016-08-04|1001.61
#2016-08-05|1013.06
#2016-08-08|1006.29
#2016-08-09|1004.57
#2016-08-10|1004.73
#2016-08-11|1011.23
#2016-08-12|1005.95
#2016-08-15|1005.60
#2016-08-16| 994.14
#2016-08-17| 989.10
#2016-08-18| 992.55
#2016-08-19| 989.46
#2016-08-22| 990.56
#2016-08-23| 994.50
#2016-08-24| 987.29
#2016-08-25| 986.80
#2016-08-26| 985.78
#2016-08-29| 991.91
#2016-08-30| 991.30
#2016-08-31| 986.92
#2016-09-01| 991.69
#2016-09-02| 998.70
#2016-09-05| .
#2016-09-06|1000.78
#2016-09-07|1005.06
#2016-09-08| 987.92
#2016-09-09| 967.93
#2016-09-12| 984.51
#2016-09-13| 967.30
#2016-09-14| 958.80
#2016-09-15| 971.46
#2016-09-16| 961.68
#2016-09-19| 966.00
#2016-09-20| 962.98
#2016-09-21| 973.02
#2016-09-22| 979.76
#2016-09-23| 974.17
#2016-09-26| 967.35
#2016-09-27| 980.48
#2016-09-28| 989.21
#2016-09-29| 985.67
#2016-09-30| 971.52
#2016-10-03| 972.84
#2016-10-04| 965.69
#2016-10-05| 970.20
#2016-10-06| 969.24
#2016-10-07| 960.37
#2016-10-10| 967.49
#2016-10-11| 953.68
#2016-10-12| 951.64
#2016-10-13| 952.70
#2016-10-14| 954.06
#2016-10-17| 952.62
#2016-10-18| 940.60
#2016-10-19| 945.41
#2016-10-20| 942.59
#2016-10-21| 936.86
#2016-10-24| 945.15
#2016-10-25| 943.36
#2016-10-26| 946.15
#2016-10-27| 953.78
#2016-10-28| 953.83
#2016-10-31| 958.39
#2016-11-01| 953.93
#2016-11-02| 947.07
#2016-11-03| 951.96
#2016-11-04| 952.44
#2016-11-07| 977.13
#2016-11-08| 979.35
#2016-11-09| 976.37
#2016-11-10| 997.53
#2016-11-11|1005.42
#2016-11-14| 996.39
#2016-11-15|1001.19
#2016-11-16|1008.06
#2016-11-17|1016.67
#2016-11-18|1015.13
#2016-11-21|1024.23
#2016-11-22|1018.05
#2016-11-23|1015.51
#2016-11-24| .
#2016-11-25|1024.46
#2016-11-28|1035.89
#2016-11-29|1029.67
#2016-11-30|1020.26
#2016-12-01|1001.71
#2016-12-02|1001.49
#2016-12-05|1007.03
#2016-12-06|1011.43
#2016-12-07|1034.82
#2016-12-08|1037.56
#2016-12-09|1038.23
#2016-12-12|1029.96
#2016-12-13|1045.04
#2016-12-14|1043.23
#2016-12-15|1043.19
#2016-12-16|1034.86
#2016-12-19|1037.10
#2016-12-20|1041.44
#2016-12-21|1037.38
#2016-12-22|1032.69
#2016-12-23|1033.34
#2016-12-26| .
#2016-12-27|1036.84
#2016-12-28|1028.66
#2016-12-29|1030.42
#2016-12-30|1026.41
#2017-01-02| .
#2017-01-03|1032.28
#2017-01-04|1048.36
#2017-01-05|1041.88
#2017-01-06|1051.84
#2017-01-09|1041.85
#2017-01-10|1035.15
#2017-01-11|1047.79
#2017-01-12|1048.31
#2017-01-13|1047.07
#2017-01-16| .
#2017-01-17|1044.92
#2017-01-18|1044.72
#2017-01-19|1041.55
#2017-01-20|1056.44
#2017-01-23|1053.16
#2017-01-24|1074.46
#2017-01-25|1088.73
#2017-01-26|1088.73
#2017-01-27|1084.01
#2017-01-30|1069.61
#2017-01-31|1062.75
#2017-02-01|1062.06
#2017-02-02|1062.09
#2017-02-03|1074.94
#2017-02-06|1077.01
#2017-02-07|1091.04
#2017-02-08|1091.22
#2017-02-09|1105.97
#2017-02-10|1109.99
#2017-02-13|1112.53
#2017-02-14|1114.56
#2017-02-15|1124.27
#2017-02-16|1121.58
#2017-02-17|1119.15
#2017-02-20| .
#2017-02-21|1122.10
#2017-02-22|1125.27
#2017-02-23|1126.11
#2017-02-24|1127.41
#2017-02-27|1117.48
#2017-02-28|1115.23
#2017-03-01|1131.32
#2017-03-02|1122.29
#2017-03-03|1119.51
#2017-03-06|1116.19
#2017-03-07|1113.43
#2017-03-08|1110.03
#2017-03-09|1103.47
#2017-03-10|1109.68
#2017-03-13|1109.12
#2017-03-14|1104.65
#2017-03-15|1109.42
#2017-03-16|1115.02
#2017-03-17|1105.49
#2017-03-20|1106.01
#2017-03-21|1090.15
#2017-03-22|1098.04
#2017-03-23|1097.00
#2017-03-24|1093.49
#2017-03-27|1093.67
#2017-03-28|1099.46
#2017-03-29|1101.53
#2017-03-30|1098.78
#2017-03-31|1099.08
#2017-04-03|1095.02
#2017-04-04|1093.76
#2017-04-05|1086.13
#2017-04-06|1087.26
#2017-04-07|1087.67
#2017-04-10|1085.18
#2017-04-11|1083.73
#2017-04-12|1080.98
#2017-04-13|1075.34
#2017-04-14| .
#2017-04-17|1086.62
#2017-04-18|1081.41
#2017-04-19|1054.47
#2017-04-20|1059.23
#2017-04-21|1051.27
#2017-04-24|1059.16
#2017-04-25|1060.22
#2017-04-26|1061.08
#2017-04-27|1064.95
#2017-04-28|1064.88
#2017-05-01|1062.02
#2017-05-02|1063.61
#2017-05-03|1060.24
#2017-05-04|1063.85
#2017-05-05|1059.79
#2017-05-08|1056.94
#2017-05-09|1052.43
#2017-05-10|1050.11
#2017-05-11|1047.57
#2017-05-12|1046.72
#2017-05-15|1054.02
#2017-05-16|1066.74
#2017-05-17|1046.91
#2017-05-18|1047.63
#2017-05-19|1056.39
#2017-05-22|1064.26
#2017-05-23|1062.51
#2017-05-24|1068.63
#2017-05-25|1076.71
#2017-05-26|1075.98
#2017-05-29| .
#2017-05-30|1071.01
#2017-05-31|1075.23
#2017-06-01|1082.51
#2017-06-02|1081.72
#2017-06-05|1082.60
#2017-06-06|1081.70
#2017-06-07|1075.40
#2017-06-08|1081.80
#2017-06-09|1078.90
#2017-06-12|1082.41
#2017-06-13|1080.62
#2017-06-14|1077.94
#2017-06-15|1079.25
#2017-06-16|1082.79
#2017-06-19|1087.85
#2017-06-20|1085.31
#2017-06-21|1086.12
#2017-06-22|1087.78
#2017-06-23|1091.04
#2017-06-26|1094.16
#2017-06-27|1084.15
#2017-06-28|1092.53
#2017-06-29|1081.01
#2017-06-30|1080.20
#2017-07-03|1085.41
#2017-07-04| .
#2017-07-05|1081.12
#2017-07-06|1070.10
#2017-07-07|1079.70
#2017-07-10|1084.00
#2017-07-11|1085.99
#2017-07-12|1094.84
#2017-07-13|1091.97
#2017-07-14|1097.28
#2017-07-17|1092.78
#2017-07-18|1096.36
#2017-07-19|1076.09
#2017-07-20|1076.92
#2017-07-21|1073.19
#2017-07-24|1070.57
#2017-07-25|1072.25
#2017-07-26|1070.99
#2017-07-27|1065.87
#2017-07-28|1063.64
#2017-07-31|1064.60
#2017-08-01|1068.50
#2017-08-02|1056.65
#2017-08-03|1064.88
#2017-08-04|1068.91
#2017-08-07|1058.98
#2017-08-08|1056.44
#2017-08-09|1055.44
#2017-08-10|1045.44
#2017-08-11|1049.28
#2017-08-14|1059.93
#2017-08-15|1056.47
#2017-08-16|1062.46
#2017-08-17|1046.07
#2017-08-18|1040.63
#2017-08-21|1042.76
#2017-08-22|1050.69
#2017-08-23|1053.46
#2017-08-24|1056.50
#2017-08-25|1056.15
#2017-08-28|1053.27
#2017-08-29|1054.95
#2017-08-30|1057.43
#2017-08-31|1066.92
#2017-09-01|1071.25
#2017-09-04| .
#2017-09-05|1063.61
#2017-09-06|1067.06
#2017-09-07|1066.25
#2017-09-08|1059.77
#2017-09-11|1075.35
#2017-09-12|1080.90
#2017-09-13|1078.81
#2017-09-14|1073.41
#2017-09-15|1071.59
#2017-09-18|1073.58
#2017-09-19|1074.64
#2017-09-20|1079.34
#2017-09-21|1075.41
#2017-09-22|1078.33
#2017-09-25|1075.03
#2017-09-26|1077.06
#2017-09-27|1079.48
#2017-09-28|1081.46
#2017-09-29|1083.85
#2017-10-02|1090.87
#2017-10-03|1092.56
#2017-10-04|1092.72
#2017-10-05|1096.99
#2017-10-06|1101.16
#2017-10-09|1105.89
#2017-10-10|1109.20
#2017-10-11|1103.82
#2017-10-12|1108.51
#2017-10-13|1109.69
#2017-10-16|1107.68
#2017-10-17|1106.13
#2017-10-18|1149.72
#2017-10-19|1155.19
#2017-10-20|1167.65
#2017-10-23|1155.94
#2017-10-24|1144.71
#2017-10-25|1132.88
#2017-10-26|1137.31
#2017-10-27|1140.74
#2017-10-30|1141.00
#2017-10-31|1143.03
#2017-11-01|1136.94
#2017-11-02|1137.62
#2017-11-03|1132.03
#2017-11-06|1132.33
#2017-11-07|1131.11
#2017-11-08|1136.95
#2017-11-09|1128.44
#2017-11-10|1127.59
#2017-11-13|1126.06
#2017-11-14|1126.62
#2017-11-15|1116.26
#2017-11-16|1132.62
#2017-11-17|1126.13
#2017-11-20|1131.53
#2017-11-21|1139.86
#2017-11-22|1136.53
#2017-11-23| .
#2017-11-24|1139.48
#2017-11-27|1140.00
#2017-11-28|1146.84
#2017-11-29|1138.68
#2017-11-30|1146.28
#2017-12-01|1142.92
#2017-12-04|1138.27
#2017-12-05|1135.79
#2017-12-06|1131.70
#2017-12-07|1136.27
#2017-12-08|1145.20
#2017-12-11|1148.36
#2017-12-12|1149.75
#2017-12-13|1141.61
#2017-12-14|1141.79
#2017-12-15|1142.94
#2017-12-18|1150.27
#2017-12-19|1146.99
#2017-12-20|1147.64
#2017-12-21|1141.19
#2017-12-22|1142.87
#2017-12-25| .
#2017-12-26|1142.51
#2017-12-27|1143.44
#2017-12-28|1147.89
#2017-12-29|1143.19
#2018-01-01| .
#2018-01-02|1146.55
#2018-01-03|1168.07
#2018-01-04|1188.51
#2018-01-05|1196.71
#2018-01-08|1202.65
#2018-01-09|1204.14
#2018-01-10|1208.59
#2018-01-11|1212.55
#2018-01-12|1211.48
#2018-01-15| .
#2018-01-16|1212.76
#2018-01-17|1235.50
#2018-01-18|1239.91
#2018-01-19|1222.30
#2018-01-22|1226.66
#2018-01-23|1244.07
#2018-01-24|1240.35
#2018-01-25|1241.14
#2018-01-26|1255.11
#2018-01-29|1247.37
#2018-01-30|1233.04
#2018-01-31|1236.46
#2018-02-01|1233.94
#2018-02-02|1210.41
#2018-02-05|1167.63
#2018-02-06|1177.35
#2018-02-07|1177.83
#2018-02-08|1137.79
#2018-02-09|1156.90
#2018-02-12|1176.39
#2018-02-13|1176.71
#2018-02-14|1202.44
#2018-02-15|1217.03
#2018-02-16|1217.51
#2018-02-19| .
#2018-02-20|1213.77
#2018-02-21|1209.14
#2018-02-22|1205.96
#2018-02-23|1225.41
#2018-02-26|1239.72
#2018-02-27|1228.56
#2018-02-28|1223.40
#2018-03-01|1211.33
#2018-03-02|1225.05
#2018-03-05|1243.60
#2018-03-06|1242.93
#2018-03-07|1256.38
#2018-03-08|1249.22
#2018-03-09|1271.54
#2018-03-12|1274.86
#2018-03-13|1269.82
#2018-03-14|1264.51
#2018-03-15|1271.76
#2018-03-16|1271.28
#2018-03-19|1257.86
#2018-03-20|1260.37
#2018-03-21|1258.22
#2018-03-22|1223.25
#2018-03-23|1197.24
#2018-03-26|1231.00
#2018-03-27|1208.72
#2018-03-28|1203.54
#2018-03-29|1216.50
#2018-03-30| .
#2018-04-02|1192.78
#2018-04-03|1196.56
#2018-04-04|1218.83
#2018-04-05|1221.83
#2018-04-06|1195.70
#2018-04-09|1203.89
#2018-04-10|1226.46
#2018-04-11|1225.03
#2018-04-12|1243.41
#2018-04-13|1232.80
#2018-04-16|1245.35
#2018-04-17|1265.58
#2018-04-18|1223.93
#2018-04-19|1217.74
#2018-04-20|1200.30
#2018-04-23|1202.11
#2018-04-24|1189.65
#2018-04-25|1187.71
#2018-04-26|1201.54
#2018-04-27|1198.82
#2018-04-30|1192.21
#2018-05-01|1192.92
#2018-05-02|1181.92
#2018-05-03|1180.31
#2018-05-04|1194.17
#2018-05-07|1185.71
#2018-05-08|1184.39
#2018-05-09|1194.08
#2018-05-10|1205.17
#2018-05-11|1207.71
#2018-05-14|1198.30
#2018-05-15|1191.69
#2018-05-16|1194.39
#2018-05-17|1193.79
#2018-05-18|1195.68
#2018-05-21|1199.56
#2018-05-22|1191.38
#2018-05-23|1196.22
#2018-05-24|1194.90
#2018-05-25|1187.44
#2018-05-28| .
#2018-05-29|1169.52
#2018-05-30|1185.71
#2018-05-31|1177.82
#2018-06-01|1193.21
#2018-06-04|1204.40
#2018-06-05|1210.39
#2018-06-06|1220.24
#2018-06-07|1209.20
#2018-06-08|1215.96
#2018-06-11|1218.02
#2018-06-12|1225.56
#2018-06-13|1221.72
#2018-06-14|1222.03
#2018-06-15|1229.28
#2018-06-18|1225.49
#2018-06-19|1217.87
#2018-06-20|1211.49
#2018-06-21|1196.54
#2018-06-22|1193.96
#2018-06-25|1171.83
#2018-06-26|1174.10
#2018-06-27|1158.32
#2018-06-28|1179.46
#2018-06-29|1179.22
#2018-07-02|1189.53
#2018-07-03|1188.44
#2018-07-04| .
#2018-07-05|1199.82
#2018-07-06|1211.26
#2018-07-09|1224.98
#2018-07-10|1229.53
#2018-07-11|1230.71
#2018-07-12|1252.34
#2018-07-13|1244.63
#2018-07-16|1241.28
#2018-07-17|1241.37
#2018-07-18|1245.65
#2018-07-19|1261.39
#2018-07-20|1249.97
#2018-07-23|1251.00
#2018-07-24|1241.77
#2018-07-25|1249.23
#2018-07-26|1255.72
#2018-07-27|1229.92
#2018-07-30|1217.51
#2018-07-31|1217.24
#2018-08-01|1217.26
#2018-08-02|1212.49
#2018-08-03|1229.56
#2018-08-06|1231.82
#2018-08-07|1236.35
#2018-08-08|1236.95
#2018-08-09|1231.75
#2018-08-10|1226.64
#2018-08-13|1215.73
#2018-08-14|1223.36
#2018-08-15|1219.94
#2018-08-16|1228.00
#2018-08-17|1232.50
#2018-08-20|1235.29
#2018-08-21|1236.15
#2018-08-22|1236.37
#2018-08-23|1238.35
#2018-08-24|1256.81
#2018-08-27|1264.25
#2018-08-28|1266.80
#2018-08-29|1278.83
#2018-08-30|1269.74
#2018-08-31|1274.62
#2018-09-03| .
#2018-09-04|1269.04
#2018-09-05|1259.08
#2018-09-06|1262.85
#2018-09-07|1260.51
#2018-09-10|1264.51
#2018-09-11|1273.04
#2018-09-12|1275.98
#2018-09-13|1291.90
#2018-09-14|1288.20
#2018-09-17|1273.45
#2018-09-18|1279.21
#2018-09-19|1272.56
#2018-09-20|1287.27
#2018-09-21|1292.87
#2018-09-24|1284.64
#2018-09-25|1285.51
#2018-09-26|1290.16
#2018-09-27|1290.59
#2018-09-28|1292.85
#2018-10-01|1294.69
#2018-10-02|1291.78
#2018-10-03|1292.71
#2018-10-04|1269.89
#2018-10-05|1255.51
#2018-10-08|1237.94
#2018-10-09|1232.02
#2018-10-10|1187.99
#2018-10-11|1169.08
#2018-10-12|1195.63
#2018-10-15|1191.51
#2018-10-16|1231.33
#2018-10-17|1192.08
#2018-10-18|1167.62
#2018-10-19|1153.28
#2018-10-22|1161.23
#2018-10-23|1162.23
#2018-10-24|1103.87
#2018-10-25|1113.43
#2018-10-26|1095.62
#2018-10-29|1067.82
#2018-10-30|1060.43
#2018-10-31|1091.14
#2018-11-01|1093.02
#2018-11-02|1093.82
#2018-11-05|1105.97
#2018-11-06|1116.20
#2018-11-07|1136.28
#2018-11-08|1133.04
#2018-11-09|1121.02
#2018-11-12|1096.65
#2018-11-13|1095.38
#2018-11-14|1082.53
#2018-11-15|1101.39
#2018-11-16|1104.92
#2018-11-19|1070.36
#2018-11-20|1051.18
#2018-11-21|1066.62
#2018-11-22| .
#2018-11-23|1063.02
#2018-11-26|1085.98
#2018-11-27|1085.31
#2018-11-28|1119.21
#2018-11-29|1115.90
#2018-11-30|1133.24
#2018-12-03|1146.23
#2018-12-04|1108.54
#2018-12-05| .
#2018-12-06|1121.67
#2018-12-07|1087.67
#2018-12-10|1096.42
#2018-12-11|1094.65
#2018-12-12|1104.61
#2018-12-13|1102.91
#2018-12-14|1085.17
#2018-12-17|1042.51
#2018-12-18|1048.31
#2018-12-19|1042.09
#2018-12-20|1014.76
#2018-12-21| 982.89
#2018-12-24| 962.52
#2018-12-25| .
#2018-12-26|1006.64
#2018-12-27|1024.74
#2018-12-28|1022.27
#2018-12-31|1031.01
#2019-01-01| .
#2019-01-02|1032.60
#2019-01-03|1005.89
#2019-01-04|1048.61
#2019-01-07|1061.77
#2019-01-08|1079.72
#2019-01-09|1085.06
#2019-01-10|1093.84
#2019-01-11|1094.98
#2019-01-14|1085.53
#2019-01-15|1101.87
#2019-01-16|1104.61
#2019-01-17|1112.41
#2019-01-18|1129.17
#2019-01-21| .
#2019-01-22|1113.88
#2019-01-23|1149.01
#2019-01-24|1154.10
#2019-01-25|1173.92
#2019-01-28|1168.61
#2019-01-29|1162.11
#2019-01-30|1178.76
#2019-01-31|1197.56
#2019-02-01|1206.00
#2019-02-04|1219.57
#2019-02-05|1225.26
#2019-02-06|1234.81
#2019-02-07|1223.68
#2019-02-08|1234.14
#2019-02-11|1233.02
#2019-02-12|1250.07
#2019-02-13|1254.99
#2019-02-14|1253.85
#2019-02-15|1260.71
#2019-02-18| .
#2019-02-19|1261.76
#2019-02-20|1253.27
#2019-02-21|1249.80
#2019-02-22|1265.16
#2019-02-25|1265.98
#2019-02-26|1264.72
#2019-02-27|1263.27
#2019-02-28|1257.12
#2019-03-01|1264.86
#2019-03-04|1247.37
#2019-03-05|1242.76
#2019-03-06|1233.93
#2019-03-07|1230.21
#2019-03-08|1226.53
#2019-03-11|1250.57
#2019-03-12|1252.65
#2019-03-13|1256.72
#2019-03-14|1258.64
#2019-03-15|1264.12
#2019-03-18|1266.35
#2019-03-19|1269.91
#2019-03-20|1264.32
#2019-03-21|1285.14
#2019-03-22|1251.61
#2019-03-25|1251.37
#2019-03-26|1263.82
#2019-03-27|1251.84
#2019-03-28|1259.98
#2019-03-29|1271.80
#2019-04-01|1290.59
#2019-04-02|1288.55
#2019-04-03|1297.24
#2019-04-04|1283.06
#2019-04-05|1290.22
#2019-04-08|1292.87
#2019-04-09|1288.64
#2019-04-10|1302.22
#2019-04-11|1307.95
#2019-04-12|1311.49
#2019-04-15|1309.77
#2019-04-16|1307.01
#2019-04-17|1278.33
#2019-04-18|1281.80
#2019-04-19| .
#2019-04-22|1285.60
#2019-04-23|1302.33
#2019-04-24|1298.04
#2019-04-25|1301.82
#2019-04-26|1314.51
#2019-04-29|1314.85
#2019-04-30|1325.10
#2019-05-01|1318.37
#2019-05-02|1300.07
#2019-05-03|1293.93
#2019-05-06|1296.07
#2019-05-07|1268.35
#2019-05-08|1271.00
#2019-05-09|1268.03
#2019-05-10|1272.17
#2019-05-13|1222.89
#2019-05-14|1246.50
#2019-05-15|1259.82
#2019-05-16|1275.63
#2019-05-17|1264.29
#2019-05-20|1258.38
#2019-05-21|1276.98
#2019-05-22|1277.86
#2019-05-23|1246.49
#2019-05-24|1252.83
#2019-05-27| .
#2019-05-28|1242.31
#2019-05-29|1230.81
#2019-05-30|1242.31
#2019-05-31|1226.95
#2019-06-03|1210.09
#2019-06-04|1247.36
#2019-06-05|1256.46
#2019-06-06|1266.65
#2019-06-07|1284.18
#2019-06-10|1294.49
#2019-06-11|1291.55
#2019-06-12|1288.88
#2019-06-13|1297.64
#2019-06-14|1288.64
#2019-06-17|1290.96
#2019-06-18|1308.11
#2019-06-19|1316.12
#2019-06-20|1333.09
#2019-06-21|1329.45
#2019-06-24|1320.19
#2019-06-25|1304.02
#2019-06-26|1302.25
#2019-06-27|1311.73
#2019-06-28|1312.95
#2019-07-01|1332.07
#2019-07-02|1340.51
#2019-07-03|1353.62
#2019-07-04| .
#2019-07-05|1357.91
#2019-07-08|1347.80
#2019-07-09|1353.04
#2019-07-10|1358.10
#2019-07-11|1366.61
#2019-07-12|1377.42
#2019-07-15|1381.35
#2019-07-16|1372.20
#2019-07-17|1369.04
#2019-07-18|1390.25
#2019-07-19|1380.67
#2019-07-22|1382.86
#2019-07-23|1385.93
#2019-07-24|1392.01
#2019-07-25|1386.29
#2019-07-26|1400.70
#2019-07-29|1387.85
#2019-07-30|1370.72
#2019-07-31|1361.51
#2019-08-01|1369.74
#2019-08-02|1335.43
#2019-08-05|1280.72
#2019-08-06|1291.87
#2019-08-07|1288.57
#2019-08-08|1320.82
#2019-08-09|1283.93
#2019-08-12|1259.78
#2019-08-13|1278.37
#2019-08-14|1236.89
#2019-08-15|1237.38
#2019-08-16|1255.70
#2019-08-19|1263.73
#2019-08-20|1256.80
#2019-08-21|1277.56
#2019-08-22|1273.38
#2019-08-23|1241.51
#2019-08-26|1250.10
#2019-08-27|1252.54
#2019-08-28|1256.23
#2019-08-29|1275.92
#2019-08-30|1273.00
#2019-09-02| .
#2019-09-03|1262.84
#2019-09-04|1280.85
#2019-09-05|1308.90
#2019-09-06|1300.75
#2019-09-09|1288.84
#2019-09-10|1288.18
#2019-09-11|1284.75
#2019-09-12|1284.07
#2019-09-13|1273.17
#2019-09-16|1279.68
#2019-09-17|1283.53
#2019-09-18|1285.21
#2019-09-19|1291.31
#2019-09-20|1286.22
#2019-09-23|1281.31
#2019-09-24|1266.43
#2019-09-25|1281.57
#2019-09-26|1281.31
#2019-09-27|1264.49
#2019-09-30|1282.98
#2019-10-01|1269.45
#2019-10-02|1250.07
#2019-10-03|1264.80
#2019-10-04|1281.79
#2019-10-07|1276.62
#2019-10-08|1246.58
#2019-10-09|1260.18
#2019-10-10|1267.08
#2019-10-11|1286.09
#2019-10-14|1283.55
#2019-10-15|1295.96
#2019-10-16|1271.38
#2019-10-17|1246.65
#2019-10-18|1229.28
#2019-10-21|1229.28
#2019-10-22|1212.98
#2019-10-23|1212.38
#2019-10-24|1230.03
#2019-10-25|1240.86
#2019-10-28|1248.88
#2019-10-29|1241.35
#2019-10-30|1255.12
#2019-10-31|1248.03
#2019-11-01|1263.37
#2019-11-04|1268.44
#2019-11-05|1266.20
#2019-11-06|1270.00
#2019-11-07|1274.97
#2019-11-08|1282.07
#2019-11-11|1278.17
#2019-11-12|1289.12
#2019-11-13|1288.10
#2019-11-14|1290.07
#2019-11-15|1304.14
#2019-11-18|1310.69
#2019-11-19|1324.21
#2019-11-20|1320.65
#2019-11-21|1314.03
#2019-11-22|1315.28
#2019-11-25|1331.12
#2019-11-26|1326.66
#2019-11-27|1322.35
#2019-11-28|1322.35
#2019-11-29|1321.58
#2019-12-02|1299.95
#2019-12-03|1299.74
#2019-12-04|1292.77
#2019-12-05|1290.33
#2019-12-06|1298.54
#2019-12-09|1294.69
#2019-12-10|1289.22
#2019-12-11|1289.67
#2019-12-12|1298.80
#2019-12-13|1304.04
#2019-12-16|1313.13
#2019-12-17|1304.08
#2019-12-18|1310.73
#2019-12-19|1313.40
#2019-12-20|1324.40
#2019-12-23|1325.17
#2019-12-24|1323.40
#2019-12-25| .
#2019-12-26|1326.99
#2019-12-27|1326.08
#2019-12-30|1309.13
#2019-12-31|1315.70
#2020-01-01| .
#2020-01-02|1332.74
#2020-01-03|1326.68
#2020-01-06|1330.13
#2020-01-07|1326.56
#2020-01-08|1338.59
#2020-01-09|1354.32
#2020-01-10|1351.62
#2020-01-13|1362.65
#2020-01-14|1355.45
#2020-01-15|1362.49
#2020-01-16|1377.03
#2020-01-17|1372.87
#2020-01-20| .
#2020-01-21|1372.41
#2020-01-22|1387.70
#2020-01-23|1386.93
#2020-01-24|1372.17
#2020-01-27|1354.07
#2020-01-28|1370.85
#2020-01-29|1364.05
#2020-01-30|1383.35
#2020-01-31|1387.01
#2020-02-03|1409.63
#2020-02-04|1436.68
#2020-02-05|1452.84
#2020-02-06|1470.93
#2020-02-07|1450.65
#2020-02-10|1457.06
#2020-02-11|1457.40
#2020-02-12|1469.80
#2020-02-13|1467.65
#2020-02-14|1460.41
#2020-02-17| .
#2020-02-18|1468.22
#2020-02-19|1470.57
#2020-02-20|1470.23
#2020-02-21|1446.09
#2020-02-24|1404.02
#2020-02-25|1359.95
#2020-02-26|1354.65
#2020-02-27|1302.03
#2020-02-28|1292.51
#2020-03-02|1334.96
#2020-03-03|1291.36
#2020-03-04|1336.41
#2020-03-05|1292.05
#2020-03-06|1266.86
#2020-03-09|1166.40
#2020-03-10|1227.03
#2020-03-11|1163.76
#2020-03-12|1039.96
#2020-03-13|1112.91
#2020-03-16| 989.16
#2020-03-17|1066.92
#2020-03-18|1029.23
#2020-03-19|1035.26
#2020-03-20| 979.76
#2020-03-23| 970.80
#2020-03-24|1067.78
#2020-03-25|1062.24
#2020-03-26|1144.74
#2020-03-27|1096.41
#2020-03-30|1142.61
#2020-03-31|1120.72
#2020-04-01|1069.42
#2020-04-02|1080.29
#2020-04-03|1054.46
#2020-04-06|1139.77
#2020-04-07|1129.18
#2020-04-08|1175.91
#2020-04-09|1200.38
#2020-04-10|1200.38
#2020-04-13|1196.28
#2020-04-14|1238.41
#2020-04-15|1205.34
#2020-04-16|1193.09
#2020-04-17|1235.79
#2020-04-20|1235.10
#2020-04-21|1189.19
#2020-04-22|1223.15
#2020-04-23|1232.57
#2020-04-24|1258.13
#2020-04-27|1276.25
#2020-04-28|1266.28
#2020-04-29|1312.14
#2020-04-30|1311.84
#2020-05-01|1275.10
#2020-05-04|1290.03
#2020-05-05|1311.97
#2020-05-06|1312.16
#2020-05-07|1332.65
#2020-05-08|1335.67
#2020-05-11|1337.53
#2020-05-12|1303.41
#2020-05-13|1268.12
#2020-05-14|1282.21
#2020-05-15|1292.39
#2020-05-18|1327.72
#2020-05-19|1321.59
#2020-05-20|1346.33
#2020-05-21|1326.11
#2020-05-22|1327.53
#2020-05-25|1327.53
#2020-05-26|1333.70
#2020-05-27|1347.16
#2020-05-28|1353.91
#2020-05-29|1379.38
#2020-06-01|1386.22
#2020-06-02|1397.19
#2020-06-03|1409.52
#2020-06-04|1391.38
#2020-06-05|1419.24
#2020-06-08|1446.75
#2020-06-09|1420.32
#2020-06-10|1425.49
#2020-06-11|1328.18
#2020-06-12|1357.12
#2020-06-15|1368.44
#2020-06-16|1392.53
#2020-06-17|1394.31
#2020-06-18|1394.48
#2020-06-19|1382.05
#2020-06-22|1385.46
#2020-06-23|1380.29
#2020-06-24|1347.83
#2020-06-25|1374.24
#2020-06-26|1357.40
#2020-06-29|1367.62
#2020-06-30|1387.72
#2020-07-01|1395.64
#2020-07-02|1396.44
#2020-07-03| .
#2020-07-06|1399.07
#2020-07-07|1380.63
#2020-07-08|1400.73
#2020-07-09|1397.53
#2020-07-10|1403.97
#2020-07-13|1369.72
#2020-07-14|1388.67
#2020-07-15|1418.66
#2020-07-16|1413.25
#2020-07-17|1431.60
#2020-07-20|1470.59
#2020-07-21|1457.52
#2020-07-22|1474.23
#2020-07-23|1458.22
#2020-07-24|1442.74
#2020-07-27|1458.04
#2020-07-28|1442.45
#2020-07-29|1471.02
#2020-07-30|1467.95
#2020-07-31|1478.61
#2020-08-03|1490.34
#2020-08-04|1491.73
#2020-08-05|1490.31
#2020-08-06|1486.79
#2020-08-07|1477.35
#2020-08-10|1478.84
#2020-08-11|1460.25
#2020-08-12|1470.62
#2020-08-13|1477.31
#2020-08-14|1472.31
#2020-08-17|1474.96
#2020-08-18|1475.32
#2020-08-19|1471.93
#2020-08-20|1483.94
#2020-08-21|1476.50
#2020-08-24|1488.86
#2020-08-25|1492.25
#2020-08-26|1526.32
#2020-08-27|1522.34
#2020-08-28|1529.63
#2020-08-31|1526.61
#2020-09-01|1551.81
#2020-09-02|1586.92
#2020-09-03|1513.59
#2020-09-04|1479.05
#2020-09-07| .
#2020-09-08|1453.17
#2020-09-09|1477.80
#2020-09-10|1459.05
#2020-09-11|1458.43
#2020-09-14|1481.61
#2020-09-15|1501.79
#2020-09-16|1491.52
#2020-09-17|1488.55
#2020-09-18|1477.58
#2020-09-21|1472.47
#2020-09-22|1493.77
#2020-09-23|1464.45
#2020-09-24|1457.83
#2020-09-25|1493.19
#2020-09-28|1512.44
#2020-09-29|1511.03
#2020-09-30|1511.36
#2020-10-01|1525.18
#2020-10-02|1516.65
#2020-10-05|1542.80
#2020-10-06|1534.97
#2020-10-07|1569.21
#2020-10-08|1595.84
#2020-10-09|1599.99
#2020-10-12|1613.14
#2020-10-13|1611.17
#2020-10-14|1608.55
#2020-10-15|1598.47
#2020-10-16|1600.59
#2020-10-19|1583.85
#2020-10-20|1549.99
#2020-10-21|1527.65
#2020-10-22|1526.79
#2020-10-23|1534.16
#2020-10-26|1497.28
#2020-10-27|1491.11
#2020-10-28|1444.60
#2020-10-29|1471.48
#2020-10-30|1464.75
#2020-11-02|1458.38
#2020-11-03|1484.36
#2020-11-04|1525.40
#2020-11-05|1565.73
#2020-11-06|1563.94
#2020-11-09|1543.39
#2020-11-10|1539.30
#2020-11-11|1566.08
#2020-11-12|1558.09
#2020-11-13|1573.08
#2020-11-16|1578.58
#2020-11-17|1586.47
#2020-11-18|1568.34
#2020-11-19|1586.66
#2020-11-20|1591.37
#2020-11-23|1610.55
#2020-11-24|1625.36
#2020-11-25|1634.46
#2020-11-26|1634.46
#2020-11-27|1645.68
#2020-11-30|1648.12
#2020-12-01|1649.45
#2020-12-02|1639.30
#2020-12-03|1655.02
#2020-12-04|1685.39
#2020-12-07|1682.73
#2020-12-08|1704.80
#2020-12-09|1679.59
#2020-12-10|1694.46
#2020-12-11|1693.00
#2020-12-14|1687.20
#2020-12-15|1702.40
#2020-12-16|1716.43
#2020-12-17|1738.50
#2020-12-18|1752.42
#2020-12-21|1726.01
#2020-12-22|1747.94
#2020-12-23|1732.05
#2020-12-24|1739.52
#2020-12-25|1739.52
#2020-12-28|1723.05
#2020-12-29|1713.22
#2020-12-30|1720.67
#2020-12-31|1730.46
#2021-01-01|1730.46
#2021-01-04|1689.23
#2021-01-05|1699.34
#2021-01-06|1682.77
#2021-01-07|1705.27
#2021-01-08|1726.85
#2021-01-11|1712.45
#2021-01-12|1712.54
#2021-01-13|1711.44
#2021-01-14|1718.21
#2021-01-15|1713.91
#2021-01-18|1713.91
#2021-01-19|1729.31
#2021-01-20|1764.34
#2021-01-21|1767.96
#2021-01-22|1722.10
#2021-01-25|1716.44
#2021-01-26|1716.76
#2021-01-27|1695.50
#2021-01-28|1725.07
#2021-01-29|1698.47
#2021-02-01|1725.54
#2021-02-02|1754.67
#2021-02-03|1744.14
#2021-02-04|1760.84
#2021-02-05|1767.20
#2021-02-08|1785.24
#2021-02-09|1793.20
#2021-02-10|1799.98
#2021-02-11|1805.33
#2021-02-12|1803.96
#2021-02-15|1803.96
#2021-02-16|1781.69
#2021-02-17|1776.46
#2021-02-18|1761.74
#2021-02-19|1752.29
#2021-02-22|1724.51
#2021-02-23|1713.67
#2021-02-24|1729.09
#2021-02-25|1682.96
#2021-02-26|1684.35
#2021-03-01|1729.70
#2021-03-02|1707.29
#2021-03-03|1663.80
#2021-03-04|1607.11
#2021-03-05|1622.62
#2021-03-08|1599.87
#2021-03-09|1640.34
#2021-03-10|1650.40
#2021-03-11|1695.02
#2021-03-12|1681.83
#2021-03-15|1702.10
#2021-03-16|1694.95
#2021-03-17|1691.45
#2021-03-18|1659.30
#2021-03-19|1663.78
#2021-03-22|1681.59
#2021-03-23|1672.16
#2021-03-24|1656.32
#2021-03-25|1671.48
#2021-03-26|1703.19
#2021-03-29|1691.55
#2021-03-30|1687.28
#2021-03-31|1697.38
#2021-04-01|1713.69
#2021-04-02|1713.69
#2021-04-05|1739.72
#2021-04-06|1734.27
#2021-04-07|1723.99
#2021-04-08|1744.11
#2021-04-09|1752.24
#2021-04-12|1750.09
#2021-04-13|1754.32
#2021-04-14|1753.66
#2021-04-15|1776.56
#2021-04-16|1777.67
#2021-04-19|1769.90
#2021-04-20|1783.73
#2021-04-21|1816.61
#2021-04-22|1810.43
#2021-04-23|1828.56
#2021-04-26|1837.55
#2021-04-27|1838.93
#2021-04-28|1831.41
#2021-04-29|1833.94
#2021-04-30|1811.02
#2021-05-03|1821.11
#2021-05-04|1816.26
#2021-05-05|1810.58
#2021-05-06|1794.68
#2021-05-07|1793.61
#2021-05-10|1784.84
#2021-05-11|1776.86
#2021-05-12|1731.04
#2021-05-13|1749.82
#2021-05-14|1770.96
#2021-05-17|1764.50
#2021-05-18|1761.17
#2021-05-19|1756.34
#2021-05-20|1782.25
#2021-05-21|1789.87
#2021-05-24|1801.81
#2021-05-25|1792.86
#2021-05-26|1802.49
#2021-05-27|1794.69
#2021-05-28|1791.65
#2021-05-31|1791.65
#2021-06-01|1788.54
#2021-06-02|1799.02
#2021-06-03|1786.92
#2021-06-04|1809.43
#2021-06-07|1817.08
#2021-06-08|1831.48
#2021-06-09|1834.87
#2021-06-10|1853.79
#2021-06-11|1865.60
#2021-06-14|1860.84
#2021-06-15|1849.61
#2021-06-16|1842.83
#2021-06-17|1840.82
#2021-06-18|1824.89
#2021-06-21|1849.25
#2021-06-22|1855.87
#2021-06-23|1844.02
#2021-06-24|1857.55
#2021-06-25|1872.90
#2021-06-28|1862.96
#2021-06-29|1866.15
#2021-06-30|1856.06
#2021-07-01|1861.79
#2021-07-02|1840.92
#2021-07-05|1840.92
#2021-07-06|1842.58
#2021-07-07|1852.25
#2021-07-08|1849.77
#2021-07-09|1866.55
#2021-07-12|1856.88
#2021-07-13|1847.33
#2021-07-14|1840.68
#2021-07-15|1834.00
#2021-07-16|1822.27
#2021-07-19|1817.01
#2021-07-20|1847.68
#2021-07-21|1860.68
#2021-07-22|1868.02
#2021-07-23|1882.73
#2021-07-26|1884.91
#2021-07-27|1879.90
#2021-07-28|1884.28
#2021-07-29|1896.74
#2021-07-30|1890.25
#2021-08-02|1895.90
#2021-08-03|1917.48
#2021-08-04|1905.61
#2021-08-05|1909.81
#2021-08-06|1908.42
#2021-08-09|1905.10
#2021-08-10|1899.63
#2021-08-11|1906.14
#2021-08-12|1923.66
#2021-08-13|1926.33
#2021-08-16|1927.90
#2021-08-17|1915.39
#2021-08-18|1889.00
#2021-08-19|1881.97
#2021-08-20|1897.69
#2021-08-23|1912.82
#2021-08-24|1927.87
#2021-08-25|1937.44
#2021-08-26|1931.28
#2021-08-27|1947.06
#2021-08-30|1947.50
#2021-08-31|1951.25
#2021-09-01|1952.81
#2021-09-02|1970.26
#2021-09-03|1973.54
#2021-09-06|1973.54
#2021-09-07|1951.15
#2021-09-08|1950.00
#2021-09-09|1947.87
#2021-09-10|1925.17
#2021-09-13|1924.22
#2021-09-14|1915.72
#2021-09-15|1927.93
#2021-09-16|1930.27
#2021-09-17|1912.18
#2021-09-20|1879.41
#2021-09-21|1875.19
#2021-09-22|1901.33
#2021-09-23|1928.59
#2021-09-24|1923.20
#2021-09-27|1904.78
#2021-09-28|1854.40
#2021-09-29|1855.23
#2021-09-30|1860.40
#2021-10-01|1892.47
#2021-10-04|1871.54
#2021-10-05|1890.35
#2021-10-06|1904.84
#2021-10-07|1927.48
#2021-10-08|1921.27
#2021-10-11|1911.36
#2021-10-12|1917.43
#2021-10-13|1957.63
#2021-10-14|1996.86
#2021-10-15|2012.26
#2021-10-18|2024.59
#2021-10-19|2026.37
#2021-10-20|2018.70
#2021-10-21|1993.99
#2021-10-22|1991.76
#2021-10-25|1999.86
#2021-10-26|1985.18
#2021-10-27|1964.04
#2021-10-28|1975.99
#2021-10-29|1999.47
#2021-11-01|2011.06
#2021-11-02|2019.88
#2021-11-03|2018.13
#2021-11-04|2042.67
#2021-11-05|2053.93
#2021-11-08|2082.64
#2021-11-09|2085.34
#2021-11-10|2036.24
#2021-11-11|2046.93
#2021-11-12|2072.76
#2021-11-15|2079.83
#2021-11-16|2094.11
#2021-11-17|2082.75
#2021-11-18|2077.67
#2021-11-19|2052.50
#2021-11-22|1966.31
#2021-11-23|1944.70
#2021-11-24|1976.90
#2021-11-25|1976.90
#2021-11-26|1964.78
#2021-11-29|1985.40
#2021-11-30|1923.15
#2021-12-01|1844.38
#2021-12-02|1939.45
#2021-12-03|1906.86
#2021-12-06|1905.19
#2021-12-07|1968.15
#2021-12-08|2014.48
#2021-12-09|1978.20
#2021-12-10|1986.69
#2021-12-13|1958.76
#2021-12-14|1933.07
#2021-12-15|1959.81
#2021-12-16|1918.58
#2021-12-17|1936.28
#2021-12-20|1913.93
#2021-12-21|1988.29
#2021-12-22|1996.73
#2021-12-23|1997.78
#2021-12-24|1997.78
#2021-12-27|2026.08
#2021-12-28|2006.29
#2021-12-29|2016.40
#2021-12-30|2010.68
#2021-12-31|2002.37
#2022-01-03|1994.31
#2022-01-04|1972.74
#2022-01-05|1910.66
#2022-01-06|1896.39
#2022-01-07|1885.80
#2022-01-10|1889.96
#2022-01-11|1899.13
#2022-01-12|1914.79
#2022-01-13|1868.45
#2022-01-14|1864.95
#2022-01-17|1864.95
#2022-01-18|1824.57
#2022-01-19|1806.98
#2022-01-20|1797.41
#2022-01-21|1750.49
#2022-01-24|1774.60
#2022-01-25|1748.08
#2022-01-26|1717.11
#2022-01-27|1691.91
#2022-01-28|1733.63
#2022-01-31|1792.36
#2022-02-01|1824.58
#2022-02-02|1813.91
#2022-02-03|1776.69
#2022-02-04|1811.02
#2022-02-07|1833.24
#2022-02-08|1852.53
#2022-02-09|1896.61
#2022-02-10|1874.39
#2022-02-11|1820.52
#2022-02-14|1800.82
#2022-02-15|1846.21
#2022-02-16|1842.31
#2022-02-17|1765.90
#2022-02-18|1739.11
#2022-02-21|1739.11
#2022-02-22|1718.21
#2022-02-23|1672.51
#2022-02-24|1721.77
#2022-02-25|1743.83
#2022-02-28|1700.90
#2022-03-01|1687.76
#2022-03-02|1728.11
#2022-03-03|1657.69
#2022-03-04|1628.39
#2022-03-07|1573.36
#2022-03-08|1578.38
#2022-03-09|1624.69
#2022-03-10|1598.73
#2022-03-11|1564.23
#2022-03-14|1535.72
#2022-03-15|1560.78
#2022-03-16|1632.17
#2022-03-17|1667.42
#2022-03-18|1714.38
#2022-03-21|1690.04
#2022-03-22|1727.91
#2022-03-23|1700.38
#2022-03-24|1716.76
#2022-03-25|1709.19
#2022-03-28|1743.32
#2022-03-29|1773.84
#2022-03-30|1746.72
#2022-03-31|1723.06
#2022-04-01|1730.72
#2022-04-04|1751.79
#2022-04-05|1704.09
#2022-04-06|1668.12
#2022-04-07|1674.89
#2022-04-08|1667.94
#2022-04-11|1654.20
#2022-04-12|1653.39
#2022-04-13|1677.37
#2022-04-14|1642.08
#2022-04-15|1642.08
#2022-04-18|1622.58
#2022-04-19|1664.65
#2022-04-20|1678.38
#2022-04-21|1653.43
#2022-04-22|1617.06
#2022-04-25|1647.56
#2022-04-26|1591.69
#2022-04-27|1573.79
#2022-04-28|1610.79
#2022-04-29|1535.17
#2022-05-02|1556.57
#2022-05-03|1552.24
#2022-05-04|1601.19
#2022-05-05|1519.35
#2022-05-06|1491.92
#2022-05-09|1433.10
#2022-05-10|1420.92
#2022-05-11|1388.69
#2022-05-12|1413.65
#2022-05-13|1468.82
#2022-05-16|1441.32
#2022-05-17|1468.52
#2022-05-18|1401.61
#2022-05-19|1412.15
#2022-05-20|1397.68
#2022-05-23|1413.23
#2022-05-24|1399.60
#2022-05-25|1415.11
#2022-05-26|1439.10
#2022-05-27|1481.55
#2022-05-30|1481.55
#2022-05-31|1465.39
#2022-06-01|1460.15
#2022-06-02|1497.11
#2022-06-03|1482.24
#2022-06-06|1484.62
#2022-06-07|1496.73
#2022-06-08|1482.29
#2022-06-09|1444.19
#2022-06-10|1399.49
#2022-06-13|1346.40
#2022-06-14|1347.25
#2022-06-15|1380.46
#2022-06-16|1330.94
#2022-06-17|1347.00
#2022-06-20|1347.00
#2022-06-21|1375.13
#2022-06-22|1379.84
#2022-06-23|1423.19
#2022-06-24|1477.68
#2022-06-27|1468.81
#2022-06-28|1433.42
#2022-06-29|1426.48
#2022-06-30|1415.57
#2022-07-01|1432.30
#2022-07-04|1432.30
#2022-07-05|1439.80
#2022-07-06|1442.58
#2022-07-07|1472.96
#2022-07-08|1469.30
#2022-07-11|1451.83
#2022-07-12|1415.91
#2022-07-13|1410.56
#2022-07-14|1401.15
#2022-07-15|1420.77
#2022-07-18|1411.48
#2022-07-19|1412.46
#2022-07-20|1432.52
#2022-07-21|1441.80
#2022-07-22|1414.96
#2022-07-25|1405.96
#2022-07-26|1377.32
#2022-07-27|1413.52
#2022-07-28|1421.14
#2022-07-29|1445.19
#2022-08-01|1457.08
#2022-08-02|1462.39
#2022-08-03|1493.40
#2022-08-04|1494.60
#2022-08-05|1520.89
#2022-08-08|1528.77
#2022-08-09|1497.06
#2022-08-10|1548.72
#2022-08-11|1533.04
#2022-08-12|1556.43
#2022-08-15|1567.65
#2022-08-16|1568.38
#2022-08-17|1555.16
#2022-08-18|1562.93
#2022-08-19|1532.46
#2022-08-22|1499.73
#2022-08-23|1494.78
#2022-08-24|1499.64
#2022-08-25|1561.44
#2022-08-26|1514.28
#2022-08-29|1492.44
#2022-08-30|1485.71
#2022-08-31|1472.40
#2022-09-01|1443.30
#2022-09-02|1432.04
#2022-09-05|1432.04
#2022-09-06|1421.95
#2022-09-07|1450.95
#2022-09-08|1464.31
#2022-09-09|1494.49
#2022-09-12|1519.22
#2022-09-13|1459.86
#2022-09-14|1473.01
#2022-09-15|1458.88
#2022-09-16|1437.44
#2022-09-19|1449.26
#2022-09-20|1423.08
#2022-09-21|1406.17
#2022-09-22|1380.74
#2022-09-23|1357.36
#2022-09-26|1339.53
#2022-09-27|1346.13
#2022-09-28|1370.41
#2022-09-29|1352.02
#2022-09-30|1335.75
#2022-10-03|1367.31
#2022-10-04|1424.05
#2022-10-05|1424.20
#2022-10-06|1406.16
#2022-10-07|1353.06
#2022-10-10|1317.85
#2022-10-11|1302.87
#2022-10-12|1304.84
#2022-10-13|1331.45
#2022-10-14|1303.66
#2022-10-17|1349.21
#2022-10-18|1375.84
#2022-10-19|1361.85
#2022-10-20|1385.78
#2022-10-21|1408.28
#2022-10-24|1420.34
#2022-10-25|1449.09
#2022-10-26|1432.96
#2022-10-27|1434.10
#2022-10-28|1458.15
#2022-10-31|1454.43
#2022-11-01|1457.95
#2022-11-02|1412.38
#2022-11-03|1375.83
#2022-11-04|1358.46
#2022-11-07|1367.51
#2022-11-08|1378.75
#2022-11-09|1357.89
#2022-11-10|1442.54
#2022-11-11|1478.39
#2022-11-14|1474.51
#2022-11-15|1495.99
#2022-11-16|1477.13
#2022-11-17|1466.58
#2022-11-18|1473.72
#2022-11-21|1458.26
#2022-11-22|1476.54
#2022-11-23|1487.42
#2022-11-24|1487.42
#2022-11-25|1487.05
#2022-11-28|1467.88
#2022-11-29|1457.58
#2022-11-30|1506.45
#2022-12-01|1535.09
#2022-12-02|1523.00
#2022-12-05|1478.45
#2022-12-06|1475.93
#2022-12-07|1468.73
#2022-12-08|1488.03
#2022-12-09|1479.26
#2022-12-12|1507.78
#2022-12-13|1520.11
#2022-12-14|1511.25
#2022-12-15|1454.19
#2022-12-16|1440.55
#2022-12-19|1420.94
#2022-12-20|1437.55
#2022-12-21|1457.94
#2022-12-22|1434.22
#2022-12-23|1434.84
#2022-12-26|1434.84
#2022-12-27|1436.50
#2022-12-28|1419.36
#2022-12-29|1448.58
#2022-12-30|1447.96
#2023-01-02|1447.96
#2023-01-03|1440.59
#2023-01-04|1441.94
#2023-01-05|1404.79
#2023-01-06|1432.28
#2023-01-09|1446.91
#2023-01-10|1458.86
#2023-01-11|1469.07
#2023-01-12|1479.72
#2023-01-13|1482.00
#2023-01-16|1482.00
#2023-01-17|1487.66
#2023-01-18|1448.23
#2023-01-19|1430.58
#2023-01-20|1460.87
#2023-01-23|1480.59
#2023-01-24|1467.12
#2023-01-25|1460.84
#2023-01-26|1461.50
#2023-01-27|1474.92
#2023-01-30|1462.57
#2023-01-31|1479.98
#2023-02-01|1509.44
#2023-02-02|1555.72
#2023-02-03|1520.42
#2023-02-06|1497.12
#2023-02-07|1511.47
#2023-02-08|1501.42
#2023-02-09|1502.11
#2023-02-10|1504.58
#2023-02-13|1527.28
#2023-02-14|1531.52
#2023-02-15|1545.68
#2023-02-16|1512.85
#2023-02-17|1491.70
#2023-02-20|1491.70
#2023-02-21|1460.51
#2023-02-22|1452.07
#2023-02-23|1455.49
#2023-02-24|1438.30
#2023-02-27|1444.17
#2023-02-28|1433.69
#2023-03-01|1427.12
#2023-03-02|1413.83
#2023-03-03|1433.80
#2023-03-06|1434.18
#2023-03-07|1419.45
#2023-03-08|1419.42
#2023-03-09|1388.89
#2023-03-10|1357.43
#2023-03-13|1358.09
#2023-03-14|1366.14
#2023-03-15|1350.17
#2023-03-16|1361.41
#2023-03-17|1344.69
#2023-03-20|1360.57
#2023-03-21|1384.65
#2023-03-22|1353.09
#2023-03-23|1362.89
#2023-03-24|1364.65
#2023-03-27|1385.32
#2023-03-28|1385.14
#2023-03-29|1400.32
#2023-03-30|1411.82
#2023-03-31|1449.75
#2023-04-03|1449.62
#2023-04-04|1445.16
#2023-04-05|1425.81
#2023-04-06|1421.20
#2023-04-07|1421.20
#2023-04-10|1430.18
#2023-04-11|1420.44
#2023-04-12|1411.85
#2023-04-13|1420.16
#2023-04-14|1414.69
#2023-04-17|1423.85
#2023-04-18|1423.80
#2023-04-19|1400.35
#2023-04-20|1391.12
#2023-04-21|1389.83
#2023-04-24|1380.77
#2023-04-25|1356.34
#2023-04-26|1369.66
#2023-04-27|1388.61
#2023-04-28|1378.99
#2023-05-01|1377.36
#2023-05-02|1354.45
#2023-05-03|1346.58
#2023-05-04|1359.98
#2023-05-05|1367.11
#2023-05-08|1373.86
#2023-05-09|1373.71
#2023-05-10|1395.80
#2023-05-11|1384.95
#2023-05-12|1388.85
#2023-05-15|1409.19
#2023-05-16|1403.20
#2023-05-17|1425.56
#2023-05-18|1453.87
#2023-05-19|1448.08
#2023-05-22|1460.86
#2023-05-23|1450.96
#2023-05-24|1439.42
#2023-05-25|1409.52
#2023-05-26|1435.58
#2023-05-29|1435.58
#2023-05-30|1455.11
#2023-05-31|1457.55
#2023-06-01|1455.64
#2023-06-02|1491.64
#2023-06-05|1479.17
#2023-06-06|1483.94
#2023-06-07|1470.44
#2023-06-08|1479.67
#2023-06-09|1478.81
#2023-06-12|1499.89
#2023-06-13|1518.20
#2023-06-14|1524.30
#2023-06-15|1557.44
#2023-06-16|1542.37
#2023-06-19|1542.37
#2023-06-20|1520.03
#2023-06-21|1492.99
#2023-06-22|1488.79
#2023-06-23|1470.79
#2023-06-26|1468.42
#2023-06-27|1489.39
#2023-06-28|1499.20
#2023-06-29|1500.59
#2023-06-30|1508.78
#2023-07-03|1508.92
#2023-07-04|1508.92
#2023-07-05|1505.07
#2023-07-06|1491.08
#2023-07-07|1490.29
#2023-07-10|1503.87
#2023-07-11|1517.38
#2023-07-12|1508.32
#2023-07-13|1541.75
#2023-07-14|1530.04
#2023-07-17|1546.83
#2023-07-18|1564.50
#2023-07-19|1557.65
#2023-07-20|1539.31
#2023-07-21|1539.49
#2023-07-24|1540.55
#2023-07-25|1558.48
#2023-07-26|1543.87
#2023-07-27|1537.59
#2023-07-28|1552.82
#2023-07-31|1567.58
#2023-08-01|1564.25
#2023-08-02|1537.16
#2023-08-03|1540.87
#2023-08-04|1550.75
#2023-08-07|1560.81
#2023-08-08|1539.19
#2023-08-09|1521.67
#2023-08-10|1527.60
#2023-08-11|1523.58
#2023-08-14|1525.03
#2023-08-15|1509.07
#2023-08-16|1496.54
#2023-08-17|1482.82
#2023-08-18|1489.67
#2023-08-21|1501.94
#2023-08-22|1501.05
#2023-08-23|1526.42
#2023-08-24|1505.47
#2023-08-25|1523.76
#2023-08-28|1525.47
#2023-08-29|1540.28
#2023-08-30|1552.74
#2023-08-31|1559.51
#2023-09-01|1571.16
#2023-09-04|1571.16
#2023-09-05|1572.56
#2023-09-06|1568.06
#2023-09-07|1564.81
#2023-09-08|1573.79
#2023-09-11|1583.54
#2023-09-12|1563.74
#2023-09-13|1562.17
#2023-09-14|1569.92
#2023-09-15|1552.28
#2023-09-18|1546.35
#2023-09-19|1548.47
#2023-09-20|1560.33
#2023-09-21|1522.67
#2023-09-22|1525.31
#2023-09-25|1525.38
#2023-09-26|1498.40
#2023-09-27|1505.61
#2023-09-28|1512.84
#2023-09-29|1507.08
#2023-10-02|1507.27
#2023-10-03|1486.47
#2023-10-04|1497.10
#2023-10-05|1494.51
#2023-10-06|1521.78
#2023-10-09|1534.45
#2023-10-10|1540.32
#2023-10-11|1553.23
#2023-10-12|1523.77
#2023-10-13|1503.71
#2023-10-16|1527.49
#2023-10-17|1528.58
#2023-10-18|1506.73
#2023-10-19|1494.33
#2023-10-20|1463.09
#2023-10-23|1450.10
#2023-10-24|1460.79
#2023-10-25|1432.61
#2023-10-26|1450.77
#2023-10-27|1440.62
#2023-10-30|1446.98
#2023-10-31|1467.02
#2023-11-01|1470.65
#2023-11-02|1477.51
#2023-11-03|1526.72
#2023-11-06|1521.88
#2023-11-07|1546.64
#2023-11-08|1541.46
#2023-11-09|1529.55
#2023-11-10|1556.60
#2023-11-13|1553.30
#2023-11-14|1594.98
#2023-11-15|1599.72
#2023-11-16|1593.92
#2023-11-17|1601.33
#2023-11-20|1619.67
#2023-11-21|1618.98
#2023-11-22|1630.37
#2023-11-23|1630.37
#2023-11-24|1635.14
#2023-11-27|1634.54
#2023-11-28|1637.12
#2023-11-29|1651.76
#2023-11-30|1677.47
#2023-12-01|1696.56
#2023-12-04|1707.84
#2023-12-05|1692.82
#2023-12-06|1685.23
#2023-12-07|1689.19
#2023-12-08|1702.79
#2023-12-11|1722.08
#2023-12-12|1732.28
#2023-12-13|1745.07
#2023-12-14|1754.39
#2023-12-15|1747.53
#2023-12-18|1753.53
#2023-12-19|1750.79
#2023-12-20|1723.50
#2023-12-21|1739.80
#2023-12-22|1749.28
#2023-12-25|1749.28
#2023-12-26|1763.04
#2023-12-27|1762.03
#2023-12-28|1768.42
#2023-12-29|1759.62
#2024-01-01|1759.62
#2024-01-02|1721.50
#2024-01-03|1695.47
#2024-01-04|1696.62
#2024-01-05|1696.68
#2024-01-08|1731.48
#2024-01-09|1721.89
#2024-01-10|1733.18
#2024-01-11|1738.03
#2024-01-12|1755.37
#2024-01-15|1755.37
#2024-01-16|1742.52
#2024-01-17|1733.28
#2024-01-18|1741.04
#2024-01-19|1776.38
#2024-01-22|1799.74
#2024-01-23|1810.50
#2024-01-24|1801.67
#2024-01-25|1864.59
#2024-01-26|1846.99
#2024-01-29|1864.85
#2024-01-30|1858.65
#2024-01-31|1810.48
#2024-02-01|1839.25
#2024-02-02|1864.19
#2024-02-05|1844.59
#2024-02-06|1843.83
#2024-02-07|1850.69
#2024-02-08|1878.16
#2024-02-09|1919.79
#2024-02-12|1909.97
#2024-02-13|1874.07
#2024-02-14|1900.76
#2024-02-15|1917.18
#2024-02-16|1910.37
#2024-02-19|1910.37
#2024-02-20|1872.95
#2024-02-21|1846.92
#2024-02-22|1896.54
#2024-02-23|1911.33
#2024-02-26|1907.62
#2024-02-27|1914.95
#2024-02-28|1910.11
#2024-02-29|1869.66
#2024-03-01|1884.23
#2024-03-04|1901.44
#2024-03-05|1873.69
#2024-03-06|1896.44
#2024-03-07|1905.41
#2024-03-08|1884.16
#2024-03-11|1866.54
#2024-03-12|1891.64
#2024-03-13|1887.18
#2024-03-14|1860.05
#2024-03-15|1839.38
#2024-03-18|1840.37
#2024-03-19|1848.92
#2024-03-20|1864.11
#2024-03-21|1846.62
#2024-03-22|1838.15
#2024-03-25|1825.61
#2024-03-26|1829.53
#2024-03-27|1848.43
#2024-03-28|1850.99
#2024-03-29|1850.99
#2024-04-01|1839.65
#2024-04-02|1823.11
#2024-04-03|1827.73
#2024-04-04|1805.89
#2024-04-05|1821.10
#2024-04-08|1826.46
#2024-04-09|1827.44
#2024-04-10|1798.18
#2024-04-11|1814.32
#2024-04-12|1782.05
#2024-04-15|1754.71
#2024-04-16|1759.29
#2024-04-17|1744.84
#2024-04-18|1735.21
#2024-04-19|1725.66
#2024-04-22|1736.22
#2024-04-23|1752.64
#2024-04-24|1764.87
#2024-04-25|1700.74
#2024-04-26|1703.52
#2024-04-29|1706.21
#2024-04-30|1678.60
#2024-05-01|1676.52
#2024-05-02|1684.25
#2024-05-03|1682.12
#2024-05-06|1709.80
#2024-05-07|1702.84
#2024-05-08|1704.08
#2024-05-09|1680.13
#2024-05-10|1685.70
#2024-05-13|1696.87
#2024-05-14|1696.92
#2024-05-15|1714.11
#2024-05-16|1724.17
#2024-05-17|1719.23
#2024-05-20|1732.44
#2024-05-21|1737.12
#2024-05-22|1741.96
#2024-05-23|1710.56
#2024-05-24|1711.72
#2024-05-27|1711.72
#2024-05-28|1689.39
#2024-05-29|1670.20
#2024-05-30|1636.94
#2024-05-31|1638.27
#2024-06-03|1628.71
#2024-06-04|1627.80
#2024-06-05|1647.57
#2024-06-06|1647.21
#2024-06-07|1654.86
#2024-06-10|1659.17
#2024-06-11|1658.19
#2024-06-12|1665.58
#2024-06-13|1654.86
#2024-06-14|1657.23
#2024-06-17|1671.52
#2024-06-18|1673.94
#2024-06-19|1673.94
#2024-06-20|1693.44
#2024-06-21|1689.41
#2024-06-24|1694.53
#2024-06-25|1690.46
#2024-06-26|1688.94
#2024-06-27|1698.40
#2024-06-28|1711.74
#2024-07-01|1726.09
#2024-07-02|1737.17
#2024-07-03|1730.62
#2024-07-04|1730.62
#2024-07-05|1734.11
#2024-07-08|1737.06
#2024-07-09|1719.70
#2024-07-10|1730.23
#2024-07-11|1739.97
#2024-07-12|1763.87
#2024-07-15|1767.82
#2024-07-16|1799.36
#2024-07-17|1791.72
#2024-07-18|1773.71
#2024-07-19|1759.18
#2024-07-22|1775.55
#2024-07-23|1776.77
#2024-07-24|1743.67
#2024-07-25|1784.41
#2024-07-26|1792.06
#2024-07-29|1793.40
#2024-07-30|1799.87
#2024-07-31|1821.14
#2024-08-01|1788.76
#2024-08-02|1765.75
#2024-08-05|1704.80
#2024-08-06|1727.86
#2024-08-07|1722.59
#2024-08-08|1765.35
#2024-08-09|1774.24
#2024-08-12|1758.38
#2024-08-13|1784.77
#2024-08-14|1792.91
#2024-08-15|1811.97
#2024-08-16|1814.04
#2024-08-19|1831.08
#2024-08-20|1831.05
#2024-08-21|1845.29
#2024-08-22|1806.56
#2024-08-23|1818.82
#2024-08-26|1827.91
#2024-08-27|1830.33
#2024-08-28|1819.30
#2024-08-29|1819.24
#2024-08-30|1841.26
#2024-09-02|1841.26
#2024-09-03|1813.61
#2024-09-04|1826.83
#2024-09-05|1815.95
#2024-09-06|1791.80
#2024-09-09|1809.93
#2024-09-10|1812.05
#2024-09-11|1834.58
#2024-09-12|1848.00
#2024-09-13|1870.94
#2024-09-16|1882.97
#2024-09-17|1868.01
#2024-09-18|1864.50
#2024-09-19|1881.07
#2024-09-20|1891.05
#2024-09-23|1915.12
#2024-09-24|1914.75
#2024-09-25|1915.71
#2024-09-26|1933.89
#2024-09-27|1922.51
#2024-09-30|1928.50
#2024-10-01|1904.63
#2024-10-02|1913.54
#2024-10-03|1925.04
#2024-10-04|1955.39
#2024-10-07|1949.72
#2024-10-08|1961.17
#2024-10-09|2001.56
#2024-10-10|2001.10
#2024-10-11|2012.21
#2024-10-14|2025.05
#2024-10-15|2016.90
#2024-10-16|2011.16
#2024-10-17|2008.02
#2024-10-18|2008.27
#2024-10-21|1999.72
#2024-10-22|1985.34
#2024-10-23|1974.76
#2024-10-24|1922.93
#2024-10-25|1907.31
#2024-10-28|1905.01
#2024-10-29|1917.84
#2024-10-30|1898.08
#2024-10-31|1882.32
#2024-11-01|1893.22
#2024-11-04|1885.58
#2024-11-05|1905.40
#2024-11-06|1973.92
#2024-11-07|1992.96
#2024-11-08|1992.16
#2024-11-11|2006.90
#2024-11-12|2000.50
#2024-11-13|2008.68
#2024-11-14|1954.32
#2024-11-15|1904.60
#2024-11-18|1915.89
#2024-11-19|1930.27
#2024-11-20|1952.06
#2024-11-21|2068.95
#2024-11-22|2069.10
#2024-11-25|2087.93
#2024-11-26|2101.99
#2024-11-27|2084.69
#2024-11-28|2084.69
#2024-11-29|2089.33
#2024-12-02|2095.28
#2024-12-03|2101.34
#2024-12-04|2151.66
#2024-12-05|2147.37
#2024-12-06|2178.07
#2024-12-09|2136.92
#2024-12-10|2119.24
#2024-12-11|2119.01
#2024-12-12|2118.57
#2024-12-13|2102.46
#2024-12-16|2106.49
#2024-12-17|2100.77
#2024-12-18|2018.77
#2024-12-19|2040.28
#2024-12-20|2057.25
#2024-12-23|2042.72
#2024-12-24|2058.08
#2024-12-25|2058.08
#2024-12-26|2062.81
#2024-12-27|2038.75
#2024-12-30|2011.79
#2024-12-31|2008.14
#2025-01-01|2008.14
#2025-01-02|2015.06
#2025-01-03|2043.66
#2025-01-06|2055.14
#2025-01-07|2047.16
#2025-01-08|2051.66
#2025-01-09|2051.66
#2025-01-10|2034.41
#2025-01-13|2031.41
#2025-01-14|2042.09
#2025-01-15|2069.92
#2025-01-16|2085.97
#2025-01-17|2101.84
#2025-01-20|2101.84
#2025-01-21|2123.20
#2025-01-22|2131.58
#2025-01-23|2126.56
#2025-01-24|2123.05
#2025-01-27|2123.70
#2025-01-28|2151.09
#2025-01-29|2155.54
#2025-01-30|2269.14
#2025-01-31|2261.63
#2025-02-03|2277.18
#2025-02-04|2310.08
#2025-02-05|2313.86
#2025-02-06|2276.63
#2025-02-07|2291.08
#2025-02-10|2297.84
#2025-02-11|2309.68
#2025-02-12|2316.82
#2025-02-13|2342.91
#2025-02-14|2339.26
#2025-02-17|2339.26
#2025-02-18|2346.45
#2025-02-19|2332.48
#2025-02-20|2309.18
#2025-02-21|2255.66
#2025-02-24|2242.75
#2025-02-25|2214.63
#2025-02-26|2208.88
#2025-02-27|2197.70
#2025-02-28|2206.80
#2025-03-03|2177.25
#2025-03-04|2198.96
#2025-03-05|2213.86
#2025-03-06|2144.27
#2025-03-07|2189.46
#2025-03-10|2127.40
#2025-03-11|2097.34
#2025-03-12|2093.55
#2025-03-13|2055.49
#2025-03-14|2094.31
#2025-03-17|2124.33
#2025-03-18|2090.89
#2025-03-19|2121.46
#2025-03-20|2065.87
#2025-03-21|2073.85
#2025-03-24|2118.18
#2025-03-25|2127.01
#2025-03-26|2111.32
#2025-03-27|2083.86
#2025-03-28|2047.38
#2025-03-31|2054.57
#2025-04-01|2070.13
#2025-04-02|2098.43
#2025-04-03|1997.81
#2025-04-04|1867.47
#2025-04-07|1862.47
#2025-04-08|1837.93
#2025-04-09|1997.55
#2025-04-10|1935.30
#2025-04-11|1971.60
#2025-04-14|1991.93
#2025-04-15|2005.75
#2025-04-16|1988.43
#2025-04-17|1983.61
#2025-04-18|1983.61
#2025-04-21|1941.02
#2025-04-22|1984.92
#2025-04-23|2033.81
#2025-04-24|2018.65
#2025-04-25|2040.36
#2025-04-28|2058.07
#2025-04-29|2081.79
#2025-04-30|2088.44
#2025-05-01|2092.86
#2025-05-02|2137.84
#2025-05-05|2150.86
#2025-05-06|2154.47
#2025-05-07|2178.06
#2025-05-08|2206.01
#2025-05-09|2196.38
#2025-05-12|2257.81
#2025-05-13|2285.84
#2025-05-14|2283.18
#2025-05-15|2322.33
#2025-05-16|2335.14
#2025-05-19|2338.75
#2025-05-20|2334.33
#2025-05-21|2292.53
#2025-05-22|2332.07
#2025-05-23|2316.48
#2025-05-26|2316.48
#2025-05-27|2357.50
#2025-05-28|2319.69
#2025-05-29|2307.10
#2025-05-30|2311.33
#2025-06-02|2332.35
#2025-06-03|2347.06
#2025-06-04|2346.61
#2025-06-05|2353.13
#2025-06-06|2379.99
#2025-06-09|2386.56
#2025-06-10|2400.18
#2025-06-11|2416.50
#2025-06-12|2409.30
#2025-06-13|2378.12
#2025-06-16|2414.10
#2025-06-17|2417.07
#2025-06-18|2417.08
#2025-06-19|2417.08
#2025-06-20|2394.90
#2025-06-23|2441.27
#2025-06-24|2482.93
#2025-06-25|2473.80
#2025-06-26|2485.38
#2025-06-27|2482.47
#2025-06-30|2523.93
#2025-07-01|2493.51
#2025-07-02|2487.21
#2025-07-03|2524.30
#2025-07-04|2524.30
#2025-07-07|2529.85
#2025-07-08|2518.31
#2025-07-09|2514.68
#2025-07-10|2468.80
#2025-07-11|2425.89
#2025-07-14|2434.28
#2025-07-15|2417.03
#2025-07-16|2423.64
#2025-07-17|2433.14
#2025-07-18|2466.60
#2025-07-21|2452.85
#2025-07-22|2432.06
#2025-07-23|2439.61
#2025-07-24|2362.07
#2025-07-25|2382.31
#2025-07-28|2386.34
#2025-07-29|2371.00
#2025-07-30|2356.30
#2025-07-31|2334.98
#2025-08-01|2269.86
#2025-08-04|2306.55
#2025-08-05|2267.00
#2025-08-06|2295.40
#2025-08-07|2269.92
#2025-08-08|2221.59
#2025-08-11|2188.49
#2025-08-12|2190.69
#2025-08-13|2229.56
#2025-08-14|2199.99
#2025-08-15|2221.43
#2025-08-18|2224.78
#2025-08-19|2215.92
#2025-08-20|2219.51
#2025-08-21|2212.32
#2025-08-22|2244.49
#2025-08-25|2225.10
#2025-08-26|2242.50
#2025-08-27|2275.24
#2025-08-28|2347.98
#2025-08-29|2328.96
#2025-09-01|2328.96
#2025-09-02|2309.22
#2025-09-03|2306.13
#2025-09-04|2309.49
#2025-09-05|2335.30
#2025-09-08|2368.29
#2025-09-09|2386.97
#2025-09-10|2374.76
#2025-09-11|2395.48
#2025-09-12|2375.16
#2025-09-15|2401.33
#2025-09-16|2386.53
#2025-09-17|2400.35
#2025-09-18|2449.56
#2025-09-19|2464.81
#2025-09-22|2500.50
#2025-09-23|2485.54
#2025-09-24|2464.13
#2025-09-25|2488.90
#2025-09-26|2493.37
#2025-09-29|2482.27
#2025-09-30|2504.03
#2025-10-01|2531.46
#2025-10-02|2567.25
#2025-10-03|2559.39
#2025-10-06|2587.14
#2025-10-07|2576.99
#2025-10-08|2603.42
#2025-10-09|2604.52
#2025-10-10|2507.06
#2025-10-13|2546.76
#2025-10-14|2517.98
#2025-10-15|2526.84
#2025-10-16|2472.23
#2025-10-17|2487.29
#2025-10-20|2496.18
#2025-10-21|2506.21
#2025-10-22|2492.07
#2025-10-23|2520.55
#2025-10-24|2620.80
#2025-10-27|2671.14
#2025-10-28|2651.93
#2025-10-29|2655.45
#2025-10-30|2649.45
#2025-10-31|2686.64
#2025-11-03|2660.69
#2025-11-04|2584.01
#2025-11-05|2608.44
#2025-11-06|2610.51
#2025-11-07|2597.55
#2025-11-10|2627.73
#2025-11-11|2615.49
#2025-11-12|2603.03
#2025-11-13|2515.56
#2025-11-14|2513.25
#2025-11-17|2448.67
#2025-11-18|2421.65
#2025-11-19|2410.73
#2025-11-20|2377.55
#2025-11-21|2403.01
#2025-11-24|2456.73
#2025-11-25|2484.12
#2025-11-26|2478.79
#2025-11-27|2478.79
#2025-11-28|2510.99
#2025-12-01|2497.92
#2025-12-02|2497.80
#2025-12-03|2526.32
#2025-12-04|2528.25
#2025-12-05|2508.84
#2025-12-08|2513.39
#2025-12-09|2529.60
#2025-12-10|2538.65
#2025-12-11|2531.82
#2025-12-12|2496.41
#2025-12-15|2472.08
#2025-12-16|2459.85
#2025-12-17|2434.14
#2025-12-18|2439.13
#2025-12-19|2475.43
#2025-12-22|2507.94
#2025-12-23|2496.01
#2025-12-24|2491.31
#2025-12-25|2491.31
#2025-12-26|2487.78
#2025-12-29|2480.61
#2025-12-30|2458.53
#2025-12-31|2420.34
#2026-01-01|2420.34
#2026-01-02|2405.27
#2026-01-05|2446.44
#2026-01-06|2502.69
#2026-01-07|2476.86
#2026-01-08|2474.58
#2026-01-09|2473.96
#2026-01-12|2521.81
#2026-01-13|2468.12
#2026-01-14|2494.71
#2026-01-15|2453.09
#2026-01-16|2492.37
#2026-01-19|2492.37
#2026-01-20|2400.83
#2026-01-21|2425.04
#2026-01-22|2431.23
#2026-01-23|2414.68
#2026-01-26|2453.67
#2026-01-27|2478.97
#2026-01-28|2461.40
#2026-01-29|2458.67
#2026-01-30|2417.29
#2026-02-02|2445.43
#2026-02-03|2300.78
#2026-02-04|2262.08
#2026-02-05|2221.31
#2026-02-06|2321.22
#2026-02-09|2325.58
#2026-02-10|2327.41
#2026-02-11|2233.39
#2026-02-12|2144.18
#2026-02-13|2195.81
#2026-02-16|2195.81
#2026-02-17|2144.13
#2026-02-18|2167.71
#2026-02-19|2153.80
#2026-02-20|2110.58
#2026-02-23|1928.27
#2026-02-24|1977.64
#2026-02-25|2031.27
#2026-02-26|2083.24
#2026-02-27|2038.88
#2026-03-02|2053.36
#2026-03-03|2060.89
#2026-03-04|2097.38
#2026-03-05|2135.85
#2026-03-06|2150.43
#2026-03-09|2142.38
#2026-03-10|2108.02
#2026-03-11|2126.52
#2026-03-12|2108.39
#2026-03-13|2108.88
#2026-03-16|2111.16
#2026-03-17|2137.82
#2026-03-18|2125.04
#2026-03-19|2123.90
#2026-03-20|2074.57
#2026-03-23|2117.93
#2026-03-24|2062.10
#2026-03-25|2087.78
#2026-03-26|2068.21
#2026-03-27|1999.23
#2026-03-30|1980.71
#2026-03-31|2034.58
#2026-04-01|2042.87
#2026-04-02|2087.28