Table Data - Nasdaq US Computer Services Large Mid Cap TR Index
| Title | Nasdaq US Computer Services Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB10101010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB10101010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 441.91 |
| 2001-04-02 | 435.32 |
| 2001-04-03 | 415.60 |
| 2001-04-04 | 420.74 |
| 2001-04-05 | 447.71 |
| 2001-04-06 | 445.22 |
| 2001-04-09 | 439.06 |
| 2001-04-10 | 453.90 |
| 2001-04-11 | 446.46 |
| 2001-04-12 | 442.36 |
| 2001-04-13 | . |
| 2001-04-16 | 444.89 |
| 2001-04-17 | 456.79 |
| 2001-04-18 | 486.10 |
| 2001-04-19 | 516.64 |
| 2001-04-20 | 515.62 |
| 2001-04-23 | 504.02 |
| 2001-04-24 | 507.60 |
| 2001-04-25 | 516.33 |
| 2001-04-26 | 511.54 |
| 2001-04-27 | 522.22 |
| 2001-04-30 | 519.73 |
| 2001-05-01 | 532.16 |
| 2001-05-02 | 521.36 |
| 2001-05-03 | 514.53 |
| 2001-05-04 | 522.77 |
| 2001-05-07 | 521.52 |
| 2001-05-08 | 529.07 |
| 2001-05-09 | 525.76 |
| 2001-05-10 | 520.05 |
| 2001-05-11 | 506.75 |
| 2001-05-14 | 508.97 |
| 2001-05-15 | 513.58 |
| 2001-05-16 | 526.00 |
| 2001-05-17 | 521.81 |
| 2001-05-18 | 530.02 |
| 2001-05-21 | 539.85 |
| 2001-05-22 | 535.99 |
| 2001-05-23 | 533.52 |
| 2001-05-24 | 538.77 |
| 2001-05-25 | 532.50 |
| 2001-05-28 | . |
| 2001-05-29 | 522.90 |
| 2001-05-30 | 512.32 |
| 2001-05-31 | 509.39 |
| 2001-06-01 | 515.14 |
| 2001-06-04 | 518.84 |
| 2001-06-05 | 531.34 |
| 2001-06-06 | 530.53 |
| 2001-06-07 | 529.54 |
| 2001-06-08 | 526.21 |
| 2001-06-11 | 530.19 |
| 2001-06-12 | 529.53 |
| 2001-06-13 | 525.92 |
| 2001-06-14 | 519.54 |
| 2001-06-15 | 513.67 |
| 2001-06-18 | 515.48 |
| 2001-06-19 | 518.64 |
| 2001-06-20 | 510.32 |
| 2001-06-21 | 509.68 |
| 2001-06-22 | 509.70 |
| 2001-06-25 | 510.12 |
| 2001-06-26 | 511.13 |
| 2001-06-27 | 514.51 |
| 2001-06-28 | 522.82 |
| 2001-06-29 | 514.31 |
| 2001-07-02 | 520.54 |
| 2001-07-03 | 514.98 |
| 2001-07-04 | . |
| 2001-07-05 | 510.61 |
| 2001-07-06 | 487.59 |
| 2001-07-09 | 480.36 |
| 2001-07-10 | 470.98 |
| 2001-07-11 | 477.75 |
| 2001-07-12 | 496.21 |
| 2001-07-13 | 501.40 |
| 2001-07-16 | 498.36 |
| 2001-07-17 | 500.32 |
| 2001-07-18 | 484.65 |
| 2001-07-19 | 486.24 |
| 2001-07-20 | 492.04 |
| 2001-07-23 | 489.69 |
| 2001-07-24 | 481.11 |
| 2001-07-25 | 484.87 |
| 2001-07-26 | 486.11 |
| 2001-07-27 | 481.54 |
| 2001-07-30 | 486.00 |
| 2001-07-31 | 483.34 |
| 2001-08-01 | 487.30 |
| 2001-08-02 | 493.37 |
| 2001-08-03 | 491.65 |
| 2001-08-06 | 484.55 |
| 2001-08-07 | 484.22 |
| 2001-08-08 | 476.95 |
| 2001-08-09 | 477.04 |
| 2001-08-10 | 479.80 |
| 2001-08-13 | 484.12 |
| 2001-08-14 | 485.02 |
| 2001-08-15 | 480.39 |
| 2001-08-16 | 482.86 |
| 2001-08-17 | 476.72 |
| 2001-08-20 | 474.94 |
| 2001-08-21 | 467.79 |
| 2001-08-22 | 476.32 |
| 2001-08-23 | 473.71 |
| 2001-08-24 | 489.08 |
| 2001-08-27 | 489.78 |
| 2001-08-28 | 480.11 |
| 2001-08-29 | 476.41 |
| 2001-08-30 | 460.32 |
| 2001-08-31 | 459.32 |
| 2001-09-03 | . |
| 2001-09-04 | 465.49 |
| 2001-09-05 | 461.24 |
| 2001-09-06 | 448.10 |
| 2001-09-07 | 439.89 |
| 2001-09-10 | 441.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 430.50 |
| 2001-09-18 | 444.07 |
| 2001-09-19 | 443.56 |
| 2001-09-20 | 429.76 |
| 2001-09-21 | 418.58 |
| 2001-09-24 | 435.14 |
| 2001-09-25 | 433.32 |
| 2001-09-26 | 418.86 |
| 2001-09-27 | 413.75 |
| 2001-09-28 | 423.74 |
| 2001-10-01 | 422.99 |
| 2001-10-02 | 427.61 |
| 2001-10-03 | 442.85 |
| 2001-10-04 | 444.27 |
| 2001-10-05 | 446.44 |
| 2001-10-08 | 446.56 |
| 2001-10-09 | 441.51 |
| 2001-10-10 | 443.45 |
| 2001-10-11 | 452.11 |
| 2001-10-12 | 457.87 |
| 2001-10-15 | 461.36 |
| 2001-10-16 | 461.68 |
| 2001-10-17 | 467.39 |
| 2001-10-18 | 461.60 |
| 2001-10-19 | 467.20 |
| 2001-10-22 | 476.65 |
| 2001-10-23 | 480.11 |
| 2001-10-24 | 490.47 |
| 2001-10-25 | 501.05 |
| 2001-10-26 | 503.15 |
| 2001-10-29 | 493.19 |
| 2001-10-30 | 492.24 |
| 2001-10-31 | 490.36 |
| 2001-11-01 | 496.30 |
| 2001-11-02 | 498.36 |
| 2001-11-05 | 504.15 |
| 2001-11-06 | 519.76 |
| 2001-11-07 | 518.21 |
| 2001-11-08 | 518.40 |
| 2001-11-09 | 518.51 |
| 2001-11-12 | 522.54 |
| 2001-11-13 | 531.32 |
| 2001-11-14 | 522.93 |
| 2001-11-15 | 525.48 |
| 2001-11-16 | 524.41 |
| 2001-11-19 | 528.56 |
| 2001-11-20 | 529.13 |
| 2001-11-21 | 525.01 |
| 2001-11-22 | . |
| 2001-11-23 | 530.22 |
| 2001-11-26 | 534.88 |
| 2001-11-27 | 529.86 |
| 2001-11-28 | 519.49 |
| 2001-11-29 | 526.72 |
| 2001-11-30 | 531.63 |
| 2001-12-03 | 525.65 |
| 2001-12-04 | 536.70 |
| 2001-12-05 | 556.53 |
| 2001-12-06 | 550.88 |
| 2001-12-07 | 551.51 |
| 2001-12-10 | 548.98 |
| 2001-12-11 | 554.83 |
| 2001-12-12 | 559.67 |
| 2001-12-13 | 546.85 |
| 2001-12-14 | 548.67 |
| 2001-12-17 | 552.11 |
| 2001-12-18 | 554.21 |
| 2001-12-19 | 563.50 |
| 2001-12-20 | 559.10 |
| 2001-12-21 | 555.31 |
| 2001-12-24 | 551.81 |
| 2001-12-25 | . |
| 2001-12-26 | 555.86 |
| 2001-12-27 | 561.60 |
| 2001-12-28 | 559.97 |
| 2001-12-31 | 552.06 |
| 2002-01-01 | . |
| 2002-01-02 | 553.12 |
| 2002-01-03 | 558.78 |
| 2002-01-04 | 568.70 |
| 2002-01-07 | 562.58 |
| 2002-01-08 | 563.74 |
| 2002-01-09 | 564.80 |
| 2002-01-10 | 556.76 |
| 2002-01-11 | 548.20 |
| 2002-01-14 | 539.08 |
| 2002-01-15 | 542.09 |
| 2002-01-16 | 534.84 |
| 2002-01-17 | 547.06 |
| 2002-01-18 | 524.74 |
| 2002-01-21 | . |
| 2002-01-22 | 510.63 |
| 2002-01-23 | 500.22 |
| 2002-01-24 | 502.76 |
| 2002-01-25 | 502.93 |
| 2002-01-28 | 496.41 |
| 2002-01-29 | 471.52 |
| 2002-01-30 | 483.99 |
| 2002-01-31 | 497.23 |
| 2002-02-01 | 498.24 |
| 2002-02-04 | 490.95 |
| 2002-02-05 | 489.80 |
| 2002-02-06 | 490.16 |
| 2002-02-07 | 478.95 |
| 2002-02-08 | 482.84 |
| 2002-02-11 | 494.10 |
| 2002-02-12 | 490.89 |
| 2002-02-13 | 498.73 |
| 2002-02-14 | 497.68 |
| 2002-02-15 | 478.33 |
| 2002-02-18 | . |
| 2002-02-19 | 465.08 |
| 2002-02-20 | 464.38 |
| 2002-02-21 | 451.58 |
| 2002-02-22 | 458.04 |
| 2002-02-25 | 458.84 |
| 2002-02-26 | 455.81 |
| 2002-02-27 | 458.04 |
| 2002-02-28 | 459.58 |
| 2002-03-01 | 479.67 |
| 2002-03-04 | 494.65 |
| 2002-03-05 | 494.82 |
| 2002-03-06 | 497.21 |
| 2002-03-07 | 488.30 |
| 2002-03-08 | 494.44 |
| 2002-03-11 | 495.77 |
| 2002-03-12 | 507.03 |
| 2002-03-13 | 500.96 |
| 2002-03-14 | 497.88 |
| 2002-03-15 | 500.15 |
| 2002-03-18 | 500.58 |
| 2002-03-19 | 505.22 |
| 2002-03-20 | 496.09 |
| 2002-03-21 | 500.28 |
| 2002-03-22 | 494.79 |
| 2002-03-25 | 486.03 |
| 2002-03-26 | 479.97 |
| 2002-03-27 | 481.81 |
| 2002-03-28 | 484.75 |
| 2002-03-29 | . |
| 2002-04-01 | 479.49 |
| 2002-04-02 | 471.09 |
| 2002-04-03 | 465.73 |
| 2002-04-04 | 467.25 |
| 2002-04-05 | 453.42 |
| 2002-04-08 | 416.51 |
| 2002-04-09 | 418.72 |
| 2002-04-10 | 422.78 |
| 2002-04-11 | 403.71 |
| 2002-04-12 | 411.14 |
| 2002-04-15 | 408.86 |
| 2002-04-16 | 413.91 |
| 2002-04-17 | 407.81 |
| 2002-04-18 | 422.26 |
| 2002-04-19 | 425.25 |
| 2002-04-22 | 418.51 |
| 2002-04-23 | 417.45 |
| 2002-04-24 | 414.72 |
| 2002-04-25 | 416.06 |
| 2002-04-26 | 407.01 |
| 2002-04-29 | 403.39 |
| 2002-04-30 | 405.71 |
| 2002-05-01 | 407.87 |
| 2002-05-02 | 405.92 |
| 2002-05-03 | 396.55 |
| 2002-05-06 | 374.87 |
| 2002-05-07 | 374.77 |
| 2002-05-08 | 401.07 |
| 2002-05-09 | 389.57 |
| 2002-05-10 | 387.10 |
| 2002-05-13 | 396.82 |
| 2002-05-14 | 412.00 |
| 2002-05-15 | 411.39 |
| 2002-05-16 | 413.48 |
| 2002-05-17 | 415.69 |
| 2002-05-20 | 410.91 |
| 2002-05-21 | 405.36 |
| 2002-05-22 | 406.17 |
| 2002-05-23 | 408.04 |
| 2002-05-24 | 402.79 |
| 2002-05-27 | . |
| 2002-05-28 | 399.04 |
| 2002-05-29 | 396.08 |
| 2002-05-30 | 398.99 |
| 2002-05-31 | 391.90 |
| 2002-06-03 | 380.95 |
| 2002-06-04 | 384.55 |
| 2002-06-05 | 389.42 |
| 2002-06-06 | 385.05 |
| 2002-06-07 | 380.97 |
| 2002-06-10 | 376.18 |
| 2002-06-11 | 369.26 |
| 2002-06-12 | 364.24 |
| 2002-06-13 | 363.71 |
| 2002-06-14 | 367.18 |
| 2002-06-17 | 373.21 |
| 2002-06-18 | 368.35 |
| 2002-06-19 | 358.25 |
| 2002-06-20 | 351.24 |
| 2002-06-21 | 338.42 |
| 2002-06-24 | 341.64 |
| 2002-06-25 | 336.38 |
| 2002-06-26 | 337.78 |
| 2002-06-27 | 339.40 |
| 2002-06-28 | 341.61 |
| 2002-07-01 | 314.20 |
| 2002-07-02 | 315.75 |
| 2002-07-03 | 324.68 |
| 2002-07-04 | . |
| 2002-07-05 | 337.74 |
| 2002-07-08 | 329.43 |
| 2002-07-09 | 322.78 |
| 2002-07-10 | 319.36 |
| 2002-07-11 | 321.66 |
| 2002-07-12 | 324.03 |
| 2002-07-15 | 329.00 |
| 2002-07-16 | 320.76 |
| 2002-07-17 | 327.04 |
| 2002-07-18 | 327.99 |
| 2002-07-19 | 325.75 |
| 2002-07-22 | 311.50 |
| 2002-07-23 | 304.14 |
| 2002-07-24 | 317.47 |
| 2002-07-25 | 316.12 |
| 2002-07-26 | 305.20 |
| 2002-07-29 | 325.92 |
| 2002-07-30 | 330.85 |
| 2002-07-31 | 326.45 |
| 2002-08-01 | 315.40 |
| 2002-08-02 | 311.73 |
| 2002-08-05 | 302.47 |
| 2002-08-06 | 312.12 |
| 2002-08-07 | 318.73 |
| 2002-08-08 | 330.48 |
| 2002-08-09 | 331.32 |
| 2002-08-12 | 329.89 |
| 2002-08-13 | 329.91 |
| 2002-08-14 | 343.97 |
| 2002-08-15 | 351.88 |
| 2002-08-16 | 363.18 |
| 2002-08-19 | 376.36 |
| 2002-08-20 | 370.33 |
| 2002-08-21 | 372.18 |
| 2002-08-22 | 378.16 |
| 2002-08-23 | 370.20 |
| 2002-08-26 | 367.04 |
| 2002-08-27 | 359.62 |
| 2002-08-28 | 351.64 |
| 2002-08-29 | 355.10 |
| 2002-08-30 | 350.15 |
| 2002-09-02 | . |
| 2002-09-03 | 335.76 |
| 2002-09-04 | 340.77 |
| 2002-09-05 | 334.22 |
| 2002-09-06 | 339.17 |
| 2002-09-09 | 345.95 |
| 2002-09-10 | 351.25 |
| 2002-09-11 | 345.63 |
| 2002-09-12 | 334.51 |
| 2002-09-13 | 336.92 |
| 2002-09-16 | 337.23 |
| 2002-09-17 | 333.13 |
| 2002-09-18 | 324.03 |
| 2002-09-19 | 283.48 |
| 2002-09-20 | 280.95 |
| 2002-09-23 | 277.40 |
| 2002-09-24 | 257.45 |
| 2002-09-25 | 269.65 |
| 2002-09-26 | 267.75 |
| 2002-09-27 | 261.78 |
| 2002-09-30 | 254.61 |
| 2002-10-01 | 267.85 |
| 2002-10-02 | 258.69 |
| 2002-10-03 | 256.96 |
| 2002-10-04 | 242.18 |
| 2002-10-07 | 242.00 |
| 2002-10-08 | 244.75 |
| 2002-10-09 | 235.81 |
| 2002-10-10 | 247.87 |
| 2002-10-11 | 272.38 |
| 2002-10-14 | 271.07 |
| 2002-10-15 | 293.82 |
| 2002-10-16 | 277.82 |
| 2002-10-17 | 306.28 |
| 2002-10-18 | 313.38 |
| 2002-10-21 | 320.17 |
| 2002-10-22 | 314.65 |
| 2002-10-23 | 315.10 |
| 2002-10-24 | 306.65 |
| 2002-10-25 | 317.06 |
| 2002-10-28 | 324.34 |
| 2002-10-29 | 323.76 |
| 2002-10-30 | 331.19 |
| 2002-10-31 | 333.87 |
| 2002-11-01 | 339.71 |
| 2002-11-04 | 349.81 |
| 2002-11-05 | 346.41 |
| 2002-11-06 | 347.16 |
| 2002-11-07 | 335.25 |
| 2002-11-08 | 328.95 |
| 2002-11-11 | 326.69 |
| 2002-11-12 | 334.57 |
| 2002-11-13 | 336.13 |
| 2002-11-14 | 342.34 |
| 2002-11-15 | 340.39 |
| 2002-11-18 | 337.52 |
| 2002-11-19 | 334.55 |
| 2002-11-20 | 346.80 |
| 2002-11-21 | 360.33 |
| 2002-11-22 | 360.77 |
| 2002-11-25 | 367.99 |
| 2002-11-26 | 362.00 |
| 2002-11-27 | 373.93 |
| 2002-11-28 | . |
| 2002-11-29 | 371.33 |
| 2002-12-02 | 371.80 |
| 2002-12-03 | 362.94 |
| 2002-12-04 | 356.93 |
| 2002-12-05 | 354.30 |
| 2002-12-06 | 351.33 |
| 2002-12-09 | 339.57 |
| 2002-12-10 | 346.09 |
| 2002-12-11 | 350.54 |
| 2002-12-12 | 346.66 |
| 2002-12-13 | 345.92 |
| 2002-12-16 | 352.69 |
| 2002-12-17 | 347.53 |
| 2002-12-18 | 342.12 |
| 2002-12-19 | 340.08 |
| 2002-12-20 | 345.28 |
| 2002-12-23 | 347.02 |
| 2002-12-24 | 345.41 |
| 2002-12-25 | . |
| 2002-12-26 | 340.60 |
| 2002-12-27 | 335.55 |
| 2002-12-30 | 331.43 |
| 2002-12-31 | 336.29 |
| 2003-01-01 | . |
| 2003-01-02 | 349.34 |
| 2003-01-03 | 353.63 |
| 2003-01-06 | 361.96 |
| 2003-01-07 | 370.84 |
| 2003-01-08 | 363.26 |
| 2003-01-09 | 374.42 |
| 2003-01-10 | 376.92 |
| 2003-01-13 | 376.27 |
| 2003-01-14 | 379.44 |
| 2003-01-15 | 373.40 |
| 2003-01-16 | 367.62 |
| 2003-01-17 | 348.39 |
| 2003-01-20 | . |
| 2003-01-21 | 343.10 |
| 2003-01-22 | 339.17 |
| 2003-01-23 | 344.50 |
| 2003-01-24 | 336.26 |
| 2003-01-27 | 332.88 |
| 2003-01-28 | 339.14 |
| 2003-01-29 | 339.79 |
| 2003-01-30 | 332.00 |
| 2003-01-31 | 332.50 |
| 2003-02-03 | 332.81 |
| 2003-02-04 | 327.64 |
| 2003-02-05 | 327.97 |
| 2003-02-06 | 328.99 |
| 2003-02-07 | 328.35 |
| 2003-02-10 | 331.05 |
| 2003-02-11 | 329.39 |
| 2003-02-12 | 324.17 |
| 2003-02-13 | 321.10 |
| 2003-02-14 | 328.15 |
| 2003-02-17 | . |
| 2003-02-18 | 336.09 |
| 2003-02-19 | 337.40 |
| 2003-02-20 | 334.62 |
| 2003-02-21 | 338.89 |
| 2003-02-24 | 333.00 |
| 2003-02-25 | 334.25 |
| 2003-02-26 | 327.66 |
| 2003-02-27 | 327.77 |
| 2003-02-28 | 330.11 |
| 2003-03-03 | 327.16 |
| 2003-03-04 | 323.40 |
| 2003-03-05 | 327.00 |
| 2003-03-06 | 323.93 |
| 2003-03-07 | 327.48 |
| 2003-03-10 | 318.51 |
| 2003-03-11 | 316.97 |
| 2003-03-12 | 317.14 |
| 2003-03-13 | 329.48 |
| 2003-03-14 | 331.41 |
| 2003-03-17 | 346.58 |
| 2003-03-18 | 346.85 |
| 2003-03-19 | 345.06 |
| 2003-03-20 | 346.56 |
| 2003-03-21 | 359.73 |
| 2003-03-24 | 349.18 |
| 2003-03-25 | 353.73 |
| 2003-03-26 | 346.88 |
| 2003-03-27 | 346.87 |
| 2003-03-28 | 344.49 |
| 2003-03-31 | 335.10 |
| 2003-04-01 | 335.75 |
| 2003-04-02 | 344.95 |
| 2003-04-03 | 346.87 |
| 2003-04-04 | 342.54 |
| 2003-04-07 | 342.45 |
| 2003-04-08 | 340.59 |
| 2003-04-09 | 334.40 |
| 2003-04-10 | 334.60 |
| 2003-04-11 | 333.80 |
| 2003-04-14 | 340.71 |
| 2003-04-15 | 351.14 |
| 2003-04-16 | 351.87 |
| 2003-04-17 | 357.88 |
| 2003-04-18 | . |
| 2003-04-21 | 353.24 |
| 2003-04-22 | 362.59 |
| 2003-04-23 | 363.33 |
| 2003-04-24 | 359.50 |
| 2003-04-25 | 353.62 |
| 2003-04-28 | 359.84 |
| 2003-04-29 | 362.62 |
| 2003-04-30 | 359.85 |
| 2003-05-01 | 363.48 |
| 2003-05-02 | 370.62 |
| 2003-05-05 | 365.85 |
| 2003-05-06 | 370.37 |
| 2003-05-07 | 367.35 |
| 2003-05-08 | 363.96 |
| 2003-05-09 | 370.88 |
| 2003-05-12 | 376.73 |
| 2003-05-13 | 380.57 |
| 2003-05-14 | 377.46 |
| 2003-05-15 | 381.77 |
| 2003-05-16 | 379.40 |
| 2003-05-19 | 368.21 |
| 2003-05-20 | 365.57 |
| 2003-05-21 | 367.47 |
| 2003-05-22 | 367.68 |
| 2003-05-23 | 364.84 |
| 2003-05-26 | . |
| 2003-05-27 | 375.03 |
| 2003-05-28 | 374.89 |
| 2003-05-29 | 374.39 |
| 2003-05-30 | 379.02 |
| 2003-06-02 | 378.60 |
| 2003-06-03 | 364.94 |
| 2003-06-04 | 370.65 |
| 2003-06-05 | 361.40 |
| 2003-06-06 | 354.63 |
| 2003-06-09 | 359.74 |
| 2003-06-10 | 360.29 |
| 2003-06-11 | 369.68 |
| 2003-06-12 | 369.07 |
| 2003-06-13 | 364.46 |
| 2003-06-16 | 372.62 |
| 2003-06-17 | 372.15 |
| 2003-06-18 | 375.87 |
| 2003-06-19 | 373.33 |
| 2003-06-20 | 374.88 |
| 2003-06-23 | 366.62 |
| 2003-06-24 | 368.39 |
| 2003-06-25 | 361.89 |
| 2003-06-26 | 370.65 |
| 2003-06-27 | 366.51 |
| 2003-06-30 | 363.46 |
| 2003-07-01 | 367.23 |
| 2003-07-02 | 372.28 |
| 2003-07-03 | 369.45 |
| 2003-07-04 | . |
| 2003-07-07 | 379.07 |
| 2003-07-08 | 381.23 |
| 2003-07-09 | 377.79 |
| 2003-07-10 | 371.32 |
| 2003-07-11 | 374.65 |
| 2003-07-14 | 377.49 |
| 2003-07-15 | 381.25 |
| 2003-07-16 | 382.12 |
| 2003-07-17 | 367.89 |
| 2003-07-18 | 369.77 |
| 2003-07-21 | 364.59 |
| 2003-07-22 | 363.25 |
| 2003-07-23 | 365.89 |
| 2003-07-24 | 359.22 |
| 2003-07-25 | 369.19 |
| 2003-07-28 | 365.74 |
| 2003-07-29 | 362.80 |
| 2003-07-30 | 359.02 |
| 2003-07-31 | 361.43 |
| 2003-08-01 | 361.18 |
| 2003-08-04 | 361.15 |
| 2003-08-05 | 355.68 |
| 2003-08-06 | 355.59 |
| 2003-08-07 | 359.62 |
| 2003-08-08 | 359.79 |
| 2003-08-11 | 360.98 |
| 2003-08-12 | 364.05 |
| 2003-08-13 | 361.85 |
| 2003-08-14 | 363.08 |
| 2003-08-15 | 363.90 |
| 2003-08-18 | 371.37 |
| 2003-08-19 | 371.87 |
| 2003-08-20 | 371.03 |
| 2003-08-21 | 370.76 |
| 2003-08-22 | 370.58 |
| 2003-08-25 | 366.74 |
| 2003-08-26 | 368.84 |
| 2003-08-27 | 367.20 |
| 2003-08-28 | 367.17 |
| 2003-08-29 | 367.94 |
| 2003-09-01 | . |
| 2003-09-02 | 383.17 |
| 2003-09-03 | 386.77 |
| 2003-09-04 | 392.52 |
| 2003-09-05 | 387.68 |
| 2003-09-08 | 395.80 |
| 2003-09-09 | 396.00 |
| 2003-09-10 | 388.27 |
| 2003-09-11 | 389.07 |
| 2003-09-12 | 391.14 |
| 2003-09-15 | 389.83 |
| 2003-09-16 | 396.77 |
| 2003-09-17 | 397.55 |
| 2003-09-18 | 402.77 |
| 2003-09-19 | 407.59 |
| 2003-09-22 | 400.12 |
| 2003-09-23 | 399.85 |
| 2003-09-24 | 391.48 |
| 2003-09-25 | 390.22 |
| 2003-09-26 | 387.99 |
| 2003-09-29 | 390.94 |
| 2003-09-30 | 386.04 |
| 2003-10-01 | 394.40 |
| 2003-10-02 | 394.13 |
| 2003-10-03 | 398.20 |
| 2003-10-06 | 400.28 |
| 2003-10-07 | 402.80 |
| 2003-10-08 | 405.72 |
| 2003-10-09 | 405.70 |
| 2003-10-10 | 407.24 |
| 2003-10-13 | 409.89 |
| 2003-10-14 | 408.01 |
| 2003-10-15 | 408.32 |
| 2003-10-16 | 395.30 |
| 2003-10-17 | 394.13 |
| 2003-10-20 | 393.61 |
| 2003-10-21 | 392.72 |
| 2003-10-22 | 389.81 |
| 2003-10-23 | 387.97 |
| 2003-10-24 | 388.64 |
| 2003-10-27 | 389.55 |
| 2003-10-28 | 396.85 |
| 2003-10-29 | 395.29 |
| 2003-10-30 | 394.12 |
| 2003-10-31 | 395.59 |
| 2003-11-03 | 397.03 |
| 2003-11-04 | 394.87 |
| 2003-11-05 | 392.31 |
| 2003-11-06 | 396.70 |
| 2003-11-07 | 393.39 |
| 2003-11-10 | 398.82 |
| 2003-11-11 | 396.27 |
| 2003-11-12 | 404.07 |
| 2003-11-13 | 405.32 |
| 2003-11-14 | 400.93 |
| 2003-11-17 | 397.97 |
| 2003-11-18 | 394.31 |
| 2003-11-19 | 396.41 |
| 2003-11-20 | 391.62 |
| 2003-11-21 | 392.39 |
| 2003-11-24 | 397.76 |
| 2003-11-25 | 396.90 |
| 2003-11-26 | 398.66 |
| 2003-11-27 | . |
| 2003-11-28 | 400.91 |
| 2003-12-01 | 404.26 |
| 2003-12-02 | 404.65 |
| 2003-12-03 | 402.03 |
| 2003-12-04 | 406.67 |
| 2003-12-05 | 403.45 |
| 2003-12-08 | 406.04 |
| 2003-12-09 | 402.73 |
| 2003-12-10 | 406.82 |
| 2003-12-11 | 408.70 |
| 2003-12-12 | 409.75 |
| 2003-12-15 | 406.73 |
| 2003-12-16 | 413.33 |
| 2003-12-17 | 410.85 |
| 2003-12-18 | 409.80 |
| 2003-12-19 | 410.96 |
| 2003-12-22 | 412.61 |
| 2003-12-23 | 412.76 |
| 2003-12-24 | 410.79 |
| 2003-12-25 | . |
| 2003-12-26 | 412.75 |
| 2003-12-29 | 415.82 |
| 2003-12-30 | 412.87 |
| 2003-12-31 | 412.82 |
| 2004-01-01 | . |
| 2004-01-02 | 408.96 |
| 2004-01-05 | 416.77 |
| 2004-01-06 | 415.91 |
| 2004-01-07 | 414.90 |
| 2004-01-08 | 415.71 |
| 2004-01-09 | 408.11 |
| 2004-01-12 | 410.50 |
| 2004-01-13 | 402.52 |
| 2004-01-14 | 405.71 |
| 2004-01-15 | 419.30 |
| 2004-01-16 | 424.83 |
| 2004-01-19 | . |
| 2004-01-20 | 430.09 |
| 2004-01-21 | 433.11 |
| 2004-01-22 | 432.40 |
| 2004-01-23 | 433.95 |
| 2004-01-26 | 440.83 |
| 2004-01-27 | 437.35 |
| 2004-01-28 | 431.64 |
| 2004-01-29 | 434.14 |
| 2004-01-30 | 438.43 |
| 2004-02-02 | 438.45 |
| 2004-02-03 | 440.03 |
| 2004-02-04 | 439.54 |
| 2004-02-05 | 435.24 |
| 2004-02-06 | 435.22 |
| 2004-02-09 | 434.65 |
| 2004-02-10 | 437.16 |
| 2004-02-11 | 439.81 |
| 2004-02-12 | 435.33 |
| 2004-02-13 | 436.10 |
| 2004-02-16 | . |
| 2004-02-17 | 435.12 |
| 2004-02-18 | 430.83 |
| 2004-02-19 | 428.11 |
| 2004-02-20 | 425.56 |
| 2004-02-23 | 419.43 |
| 2004-02-24 | 421.64 |
| 2004-02-25 | 421.22 |
| 2004-02-26 | 422.24 |
| 2004-02-27 | 422.05 |
| 2004-03-01 | 423.84 |
| 2004-03-02 | 422.75 |
| 2004-03-03 | 423.51 |
| 2004-03-04 | 423.34 |
| 2004-03-05 | 423.43 |
| 2004-03-08 | 415.50 |
| 2004-03-09 | 414.38 |
| 2004-03-10 | 408.09 |
| 2004-03-11 | 400.62 |
| 2004-03-12 | 409.25 |
| 2004-03-15 | 402.98 |
| 2004-03-16 | 405.32 |
| 2004-03-17 | 409.58 |
| 2004-03-18 | 407.55 |
| 2004-03-19 | 403.16 |
| 2004-03-22 | 399.70 |
| 2004-03-23 | 401.01 |
| 2004-03-24 | 402.18 |
| 2004-03-25 | 405.50 |
| 2004-03-26 | 406.88 |
| 2004-03-29 | 407.46 |
| 2004-03-30 | 406.02 |
| 2004-03-31 | 404.04 |
| 2004-04-01 | 406.96 |
| 2004-04-02 | 414.86 |
| 2004-04-05 | 416.00 |
| 2004-04-06 | 414.02 |
| 2004-04-07 | 411.63 |
| 2004-04-08 | 411.28 |
| 2004-04-09 | . |
| 2004-04-12 | 414.21 |
| 2004-04-13 | 411.38 |
| 2004-04-14 | 414.03 |
| 2004-04-15 | 413.53 |
| 2004-04-16 | 407.65 |
| 2004-04-19 | 406.45 |
| 2004-04-20 | 400.89 |
| 2004-04-21 | 402.89 |
| 2004-04-22 | 400.70 |
| 2004-04-23 | 402.77 |
| 2004-04-26 | 398.87 |
| 2004-04-27 | 400.36 |
| 2004-04-28 | 396.86 |
| 2004-04-29 | 391.03 |
| 2004-04-30 | 387.87 |
| 2004-05-03 | 387.33 |
| 2004-05-04 | 390.79 |
| 2004-05-05 | 390.93 |
| 2004-05-06 | 388.77 |
| 2004-05-07 | 387.35 |
| 2004-05-10 | 381.86 |
| 2004-05-11 | 382.01 |
| 2004-05-12 | 380.78 |
| 2004-05-13 | 382.63 |
| 2004-05-14 | 379.33 |
| 2004-05-17 | 375.10 |
| 2004-05-18 | 378.77 |
| 2004-05-19 | 382.85 |
| 2004-05-20 | 384.07 |
| 2004-05-21 | 382.72 |
| 2004-05-24 | 383.60 |
| 2004-05-25 | 390.43 |
| 2004-05-26 | 389.39 |
| 2004-05-27 | 390.89 |
| 2004-05-28 | 391.53 |
| 2004-05-31 | . |
| 2004-06-01 | 389.38 |
| 2004-06-02 | 388.40 |
| 2004-06-03 | 385.18 |
| 2004-06-04 | 386.59 |
| 2004-06-07 | 392.78 |
| 2004-06-08 | 397.78 |
| 2004-06-09 | 397.23 |
| 2004-06-10 | 399.21 |
| 2004-06-11 | . |
| 2004-06-14 | 396.79 |
| 2004-06-15 | 399.31 |
| 2004-06-16 | 398.50 |
| 2004-06-17 | 398.86 |
| 2004-06-18 | 398.20 |
| 2004-06-21 | 395.74 |
| 2004-06-22 | 398.82 |
| 2004-06-23 | 402.36 |
| 2004-06-24 | 399.66 |
| 2004-06-25 | 397.95 |
| 2004-06-28 | 395.60 |
| 2004-06-29 | 393.90 |
| 2004-06-30 | 393.70 |
| 2004-07-01 | 389.96 |
| 2004-07-02 | 388.15 |
| 2004-07-05 | . |
| 2004-07-06 | 382.00 |
| 2004-07-07 | 380.55 |
| 2004-07-08 | 373.18 |
| 2004-07-09 | 373.62 |
| 2004-07-12 | 376.81 |
| 2004-07-13 | 377.67 |
| 2004-07-14 | 373.22 |
| 2004-07-15 | 371.94 |
| 2004-07-16 | 371.94 |
| 2004-07-19 | 377.05 |
| 2004-07-20 | 381.25 |
| 2004-07-21 | 376.92 |
| 2004-07-22 | 379.71 |
| 2004-07-23 | 374.07 |
| 2004-07-26 | 375.56 |
| 2004-07-27 | 379.92 |
| 2004-07-28 | 379.20 |
| 2004-07-29 | 384.26 |
| 2004-07-30 | 385.43 |
| 2004-08-02 | 383.76 |
| 2004-08-03 | 378.60 |
| 2004-08-04 | 379.45 |
| 2004-08-05 | 375.34 |
| 2004-08-06 | 368.49 |
| 2004-08-09 | 368.78 |
| 2004-08-10 | 375.03 |
| 2004-08-11 | 369.61 |
| 2004-08-12 | 363.65 |
| 2004-08-13 | 369.78 |
| 2004-08-16 | 371.61 |
| 2004-08-17 | 371.60 |
| 2004-08-18 | 376.54 |
| 2004-08-19 | 375.44 |
| 2004-08-20 | 377.80 |
| 2004-08-23 | 376.06 |
| 2004-08-24 | 376.39 |
| 2004-08-25 | 379.42 |
| 2004-08-26 | 378.29 |
| 2004-08-27 | 378.85 |
| 2004-08-30 | 376.20 |
| 2004-08-31 | 377.61 |
| 2004-09-01 | 376.43 |
| 2004-09-02 | 378.38 |
| 2004-09-03 | 377.04 |
| 2004-09-06 | . |
| 2004-09-07 | 379.88 |
| 2004-09-08 | 383.05 |
| 2004-09-09 | 385.85 |
| 2004-09-10 | 388.34 |
| 2004-09-13 | 387.32 |
| 2004-09-14 | 388.17 |
| 2004-09-15 | 386.25 |
| 2004-09-16 | 385.75 |
| 2004-09-17 | 383.41 |
| 2004-09-20 | 383.15 |
| 2004-09-21 | 384.13 |
| 2004-09-22 | 377.78 |
| 2004-09-23 | 376.21 |
| 2004-09-24 | 377.45 |
| 2004-09-27 | 375.83 |
| 2004-09-28 | 377.26 |
| 2004-09-29 | 379.61 |
| 2004-09-30 | 383.27 |
| 2004-10-01 | 388.51 |
| 2004-10-04 | 392.90 |
| 2004-10-05 | 393.40 |
| 2004-10-06 | 396.18 |
| 2004-10-07 | 393.41 |
| 2004-10-08 | 389.52 |
| 2004-10-11 | 389.80 |
| 2004-10-12 | 387.80 |
| 2004-10-13 | 382.78 |
| 2004-10-14 | 381.21 |
| 2004-10-15 | 382.14 |
| 2004-10-18 | 385.72 |
| 2004-10-19 | 397.49 |
| 2004-10-20 | 395.20 |
| 2004-10-21 | 394.74 |
| 2004-10-22 | 391.22 |
| 2004-10-25 | 395.50 |
| 2004-10-26 | 398.32 |
| 2004-10-27 | 403.98 |
| 2004-10-28 | 402.78 |
| 2004-10-29 | 403.39 |
| 2004-11-01 | 404.39 |
| 2004-11-02 | 405.95 |
| 2004-11-03 | 408.24 |
| 2004-11-04 | 413.21 |
| 2004-11-05 | 416.65 |
| 2004-11-08 | 418.46 |
| 2004-11-09 | 418.05 |
| 2004-11-10 | 420.11 |
| 2004-11-11 | 425.57 |
| 2004-11-12 | 428.55 |
| 2004-11-15 | 430.79 |
| 2004-11-16 | 427.20 |
| 2004-11-17 | 430.05 |
| 2004-11-18 | 428.67 |
| 2004-11-19 | 424.98 |
| 2004-11-22 | 427.14 |
| 2004-11-23 | 427.81 |
| 2004-11-24 | 429.14 |
| 2004-11-25 | . |
| 2004-11-26 | 426.74 |
| 2004-11-29 | 429.30 |
| 2004-11-30 | 425.29 |
| 2004-12-01 | 432.52 |
| 2004-12-02 | 431.44 |
| 2004-12-03 | 436.32 |
| 2004-12-06 | 439.28 |
| 2004-12-07 | 432.33 |
| 2004-12-08 | 433.50 |
| 2004-12-09 | 436.52 |
| 2004-12-10 | 433.32 |
| 2004-12-13 | 434.05 |
| 2004-12-14 | 437.77 |
| 2004-12-15 | 437.65 |
| 2004-12-16 | 436.83 |
| 2004-12-17 | 432.05 |
| 2004-12-20 | 433.81 |
| 2004-12-21 | 436.41 |
| 2004-12-22 | 438.84 |
| 2004-12-23 | 439.77 |
| 2004-12-24 | . |
| 2004-12-27 | 438.85 |
| 2004-12-28 | 443.03 |
| 2004-12-29 | 442.37 |
| 2004-12-30 | 443.10 |
| 2004-12-31 | 444.10 |
| 2005-01-03 | 440.03 |
| 2005-01-04 | 434.37 |
| 2005-01-05 | 433.05 |
| 2005-01-06 | 431.44 |
| 2005-01-07 | 429.78 |
| 2005-01-10 | 428.88 |
| 2005-01-11 | 425.27 |
| 2005-01-12 | 425.69 |
| 2005-01-13 | 421.75 |
| 2005-01-14 | 421.52 |
| 2005-01-17 | . |
| 2005-01-18 | 425.47 |
| 2005-01-19 | 417.66 |
| 2005-01-20 | 416.45 |
| 2005-01-21 | 413.08 |
| 2005-01-24 | 411.20 |
| 2005-01-25 | 411.74 |
| 2005-01-26 | 411.82 |
| 2005-01-27 | 411.23 |
#2005-01-28| 414.20
#2005-01-31| 417.50
#2005-02-01| 419.29
#2005-02-02| 420.12
#2005-02-03| 417.21
#2005-02-04| 421.47
#2005-02-07| 421.74
#2005-02-08| 419.31
#2005-02-09| 412.77
#2005-02-10| 414.06
#2005-02-11| 416.91
#2005-02-14| 417.42
#2005-02-15| 419.88
#2005-02-16| 420.17
#2005-02-17| 416.84
#2005-02-18| 415.06
#2005-02-21| .
#2005-02-22| 410.22
#2005-02-23| 410.17
#2005-02-24| 413.30
#2005-02-25| 414.45
#2005-02-28| 414.58
#2005-03-01| 417.44
#2005-03-02| 415.58
#2005-03-03| 413.68
#2005-03-04| 413.83
#2005-03-07| 411.00
#2005-03-08| 411.39
#2005-03-09| 410.85
#2005-03-10| 411.78
#2005-03-11| 408.58
#2005-03-14| 410.67
#2005-03-15| 407.91
#2005-03-16| 404.31
#2005-03-17| 401.40
#2005-03-18| 399.24
#2005-03-21| 404.66
#2005-03-22| 404.90
#2005-03-23| 407.94
#2005-03-24| 408.72
#2005-03-25| .
#2005-03-28| 411.56
#2005-03-29| 409.43
#2005-03-30| 411.13
#2005-03-31| 413.78
#2005-04-01| 410.04
#2005-04-04| 410.13
#2005-04-05| 407.73
#2005-04-06| 405.87
#2005-04-07| 404.61
#2005-04-08| 400.26
#2005-04-11| 396.19
#2005-04-12| 395.29
#2005-04-13| 390.26
#2005-04-14| 384.97
#2005-04-15| 357.79
#2005-04-18| 357.12
#2005-04-19| 353.89
#2005-04-20| 340.56
#2005-04-21| 349.28
#2005-04-22| 349.14
#2005-04-25| 351.20
#2005-04-26| 353.05
#2005-04-27| 359.58
#2005-04-28| 354.34
#2005-04-29| 356.43
#2005-05-02| 357.34
#2005-05-03| 357.70
#2005-05-04| 360.26
#2005-05-05| 354.72
#2005-05-06| 354.44
#2005-05-09| 353.93
#2005-05-10| 346.93
#2005-05-11| 346.76
#2005-05-12| 343.70
#2005-05-13| 345.87
#2005-05-16| 350.16
#2005-05-17| 350.25
#2005-05-18| 359.20
#2005-05-19| 362.60
#2005-05-20| 360.26
#2005-05-23| 360.93
#2005-05-24| 359.10
#2005-05-25| 360.08
#2005-05-26| 365.44
#2005-05-27| 364.87
#2005-05-30| .
#2005-05-31| 359.45
#2005-06-01| 364.31
#2005-06-02| 366.29
#2005-06-03| 359.10
#2005-06-06| 356.61
#2005-06-07| 356.17
#2005-06-08| 354.74
#2005-06-09| 355.53
#2005-06-10| 354.73
#2005-06-13| 355.98
#2005-06-14| 355.36
#2005-06-15| 360.29
#2005-06-16| 363.27
#2005-06-17| 361.58
#2005-06-20| 361.65
#2005-06-21| 360.91
#2005-06-22| 363.77
#2005-06-23| 356.16
#2005-06-24| 350.38
#2005-06-27| 349.94
#2005-06-28| 356.01
#2005-06-29| 354.25
#2005-06-30| 352.20
#2005-07-01| 354.42
#2005-07-04| .
#2005-07-05| 355.16
#2005-07-06| 358.43
#2005-07-07| 364.11
#2005-07-08| 372.22
#2005-07-11| 371.50
#2005-07-12| 375.02
#2005-07-13| 379.99
#2005-07-14| 383.64
#2005-07-15| 383.76
#2005-07-18| 381.93
#2005-07-19| 389.39
#2005-07-20| 392.31
#2005-07-21| 391.01
#2005-07-22| 391.25
#2005-07-25| 390.06
#2005-07-26| 390.10
#2005-07-27| 389.77
#2005-07-28| 388.97
#2005-07-29| 389.06
#2005-08-01| 389.23
#2005-08-02| 388.88
#2005-08-03| 392.67
#2005-08-04| 391.37
#2005-08-05| 390.05
#2005-08-08| 390.78
#2005-08-09| 391.12
#2005-08-10| 385.54
#2005-08-11| 388.49
#2005-08-12| 386.06
#2005-08-15| 387.27
#2005-08-16| 381.85
#2005-08-17| 382.56
#2005-08-18| 381.59
#2005-08-19| 387.66
#2005-08-22| 386.32
#2005-08-23| 384.50
#2005-08-24| 382.28
#2005-08-25| 381.51
#2005-08-26| 378.56
#2005-08-29| 382.74
#2005-08-30| 379.27
#2005-08-31| 380.21
#2005-09-01| 376.42
#2005-09-02| 376.02
#2005-09-05| .
#2005-09-06| 382.40
#2005-09-07| 382.34
#2005-09-08| 381.19
#2005-09-09| 384.42
#2005-09-12| 385.29
#2005-09-13| 381.78
#2005-09-14| 380.55
#2005-09-15| 378.48
#2005-09-16| 380.53
#2005-09-19| 376.44
#2005-09-20| 373.46
#2005-09-21| 367.77
#2005-09-22| 369.81
#2005-09-23| 369.23
#2005-09-26| 367.37
#2005-09-27| 369.99
#2005-09-28| 376.00
#2005-09-29| 379.77
#2005-09-30| 380.24
#2005-10-03| 381.36
#2005-10-04| 379.53
#2005-10-05| 377.02
#2005-10-06| 375.52
#2005-10-07| 379.34
#2005-10-10| 381.45
#2005-10-11| 388.19
#2005-10-12| 383.69
#2005-10-13| 383.98
#2005-10-14| 384.27
#2005-10-17| 384.97
#2005-10-18| 388.01
#2005-10-19| 390.91
#2005-10-20| 386.71
#2005-10-21| 388.20
#2005-10-24| 390.40
#2005-10-25| 389.54
#2005-10-26| 388.54
#2005-10-27| 385.93
#2005-10-28| 383.86
#2005-10-31| 386.73
#2005-11-01| 389.03
#2005-11-02| 386.45
#2005-11-03| 393.14
#2005-11-04| 393.97
#2005-11-07| 395.72
#2005-11-08| 394.27
#2005-11-09| 393.60
#2005-11-10| 398.56
#2005-11-11| 400.39
#2005-11-14| 400.78
#2005-11-15| 404.50
#2005-11-16| 408.11
#2005-11-17| 411.10
#2005-11-18| 414.43
#2005-11-21| 409.82
#2005-11-22| 412.25
#2005-11-23| 415.14
#2005-11-24| .
#2005-11-25| 415.97
#2005-11-28| 416.23
#2005-11-29| 416.26
#2005-11-30| 415.71
#2005-12-01| 418.50
#2005-12-02| 415.89
#2005-12-05| 413.78
#2005-12-06| 417.32
#2005-12-07| 415.48
#2005-12-08| 410.87
#2005-12-09| 409.83
#2005-12-12| 405.55
#2005-12-13| 397.49
#2005-12-14| 396.02
#2005-12-15| 397.45
#2005-12-16| 396.43
#2005-12-19| 393.91
#2005-12-20| 393.43
#2005-12-21| 396.41
#2005-12-22| 397.90
#2005-12-23| 398.78
#2005-12-26| .
#2005-12-27| 396.23
#2005-12-28| 396.64
#2005-12-29| 394.12
#2005-12-30| 392.83
#2006-01-02| .
#2006-01-03| 392.57
#2006-01-04| 392.78
#2006-01-05| 396.52
#2006-01-06| 406.70
#2006-01-09| 402.89
#2006-01-10| 403.61
#2006-01-11| 404.17
#2006-01-12| 401.31
#2006-01-13| 399.16
#2006-01-16| .
#2006-01-17| 397.33
#2006-01-18| 401.01
#2006-01-19| 399.23
#2006-01-20| 390.27
#2006-01-23| 390.44
#2006-01-24| 389.05
#2006-01-25| 388.06
#2006-01-26| 388.78
#2006-01-27| 390.79
#2006-01-30| 392.54
#2006-01-31| 392.00
#2006-02-01| 395.27
#2006-02-02| 392.26
#2006-02-03| 386.50
#2006-02-06| 384.44
#2006-02-07| 385.49
#2006-02-08| 390.95
#2006-02-09| 390.70
#2006-02-10| 394.61
#2006-02-13| 391.42
#2006-02-14| 394.89
#2006-02-15| 394.68
#2006-02-16| 395.53
#2006-02-17| 395.76
#2006-02-20| .
#2006-02-21| 394.15
#2006-02-22| 398.22
#2006-02-23| 393.21
#2006-02-24| 393.60
#2006-02-27| 396.56
#2006-02-28| 394.08
#2006-03-01| 394.45
#2006-03-02| 394.70
#2006-03-03| 394.78
#2006-03-06| 394.33
#2006-03-07| 394.75
#2006-03-08| 397.23
#2006-03-09| 395.92
#2006-03-10| 399.30
#2006-03-13| 401.50
#2006-03-14| 406.63
#2006-03-15| 408.92
#2006-03-16| 406.74
#2006-03-17| 408.90
#2006-03-20| 409.31
#2006-03-21| 409.08
#2006-03-22| 411.72
#2006-03-23| 407.61
#2006-03-24| 408.59
#2006-03-27| 407.76
#2006-03-28| 404.38
#2006-03-29| 407.92
#2006-03-30| 407.45
#2006-03-31| 404.57
#2006-04-03| 407.47
#2006-04-04| 410.26
#2006-04-05| 412.27
#2006-04-06| 410.75
#2006-04-07| 404.14
#2006-04-10| 402.17
#2006-04-11| 398.21
#2006-04-12| 398.11
#2006-04-13| 402.50
#2006-04-14| .
#2006-04-17| 402.36
#2006-04-18| 409.40
#2006-04-19| 403.89
#2006-04-20| 405.24
#2006-04-21| 403.34
#2006-04-24| 404.92
#2006-04-25| 406.67
#2006-04-26| 410.24
#2006-04-27| 412.43
#2006-04-28| 406.69
#2006-05-01| 406.19
#2006-05-02| 406.53
#2006-05-03| 407.20
#2006-05-04| 407.04
#2006-05-05| 410.67
#2006-05-08| 411.07
#2006-05-09| 412.08
#2006-05-10| 411.04
#2006-05-11| 407.81
#2006-05-12| 406.01
#2006-05-15| 408.63
#2006-05-16| 405.85
#2006-05-17| 400.46
#2006-05-18| 397.24
#2006-05-19| 395.53
#2006-05-22| 393.62
#2006-05-23| 392.50
#2006-05-24| 391.26
#2006-05-25| 393.72
#2006-05-26| 396.37
#2006-05-29| .
#2006-05-30| 392.42
#2006-05-31| 392.48
#2006-06-01| 396.83
#2006-06-02| 393.28
#2006-06-05| 390.04
#2006-06-06| 392.98
#2006-06-07| 390.79
#2006-06-08| 382.60
#2006-06-09| 384.68
#2006-06-12| 380.11
#2006-06-13| 378.27
#2006-06-14| 382.05
#2006-06-15| 388.08
#2006-06-16| 385.38
#2006-06-19| 383.47
#2006-06-20| 384.63
#2006-06-21| 387.45
#2006-06-22| 382.47
#2006-06-23| 383.20
#2006-06-26| 383.33
#2006-06-27| 379.12
#2006-06-28| 379.45
#2006-06-29| 385.93
#2006-06-30| 379.83
#2006-07-03| 386.22
#2006-07-04| .
#2006-07-05| 384.93
#2006-07-06| 386.44
#2006-07-07| 378.59
#2006-07-10| 378.57
#2006-07-11| 378.04
#2006-07-12| 374.24
#2006-07-13| 368.24
#2006-07-14| 364.79
#2006-07-17| 363.97
#2006-07-18| 366.92
#2006-07-19| 374.64
#2006-07-20| 370.61
#2006-07-21| 367.36
#2006-07-24| 372.92
#2006-07-25| 373.72
#2006-07-26| 372.73
#2006-07-27| 373.70
#2006-07-28| 378.44
#2006-07-31| 380.79
#2006-08-01| 374.18
#2006-08-02| 376.34
#2006-08-03| 378.05
#2006-08-04| 375.06
#2006-08-07| 372.17
#2006-08-08| 371.44
#2006-08-09| 370.59
#2006-08-10| 372.40
#2006-08-11| 370.86
#2006-08-14| 375.61
#2006-08-15| 379.45
#2006-08-16| 388.34
#2006-08-17| 389.55
#2006-08-18| 391.62
#2006-08-21| 387.93
#2006-08-22| 387.20
#2006-08-23| 385.68
#2006-08-24| 387.77
#2006-08-25| 389.56
#2006-08-28| 392.36
#2006-08-29| 396.44
#2006-08-30| 396.04
#2006-08-31| 395.32
#2006-09-01| 397.22
#2006-09-04| .
#2006-09-05| 395.91
#2006-09-06| 392.05
#2006-09-07| 388.35
#2006-09-08| 394.67
#2006-09-11| 395.84
#2006-09-12| 402.27
#2006-09-13| 402.84
#2006-09-14| 403.92
#2006-09-15| 404.87
#2006-09-18| 402.85
#2006-09-19| 400.74
#2006-09-20| 407.74
#2006-09-21| 400.19
#2006-09-22| 397.50
#2006-09-25| 402.86
#2006-09-26| 404.56
#2006-09-27| 402.82
#2006-09-28| 403.19
#2006-09-29| 402.61
#2006-10-02| 401.93
#2006-10-03| 400.33
#2006-10-04| 407.06
#2006-10-05| 406.64
#2006-10-06| 406.95
#2006-10-09| 410.39
#2006-10-10| 411.25
#2006-10-11| 411.39
#2006-10-12| 414.48
#2006-10-13| 419.93
#2006-10-16| 423.31
#2006-10-17| 423.64
#2006-10-18| 434.20
#2006-10-19| 433.98
#2006-10-20| 436.60
#2006-10-23| 441.46
#2006-10-24| 440.61
#2006-10-25| 442.71
#2006-10-26| 442.76
#2006-10-27| 439.46
#2006-10-30| 442.77
#2006-10-31| 444.83
#2006-11-01| 443.05
#2006-11-02| 443.28
#2006-11-03| 440.57
#2006-11-06| 446.14
#2006-11-07| 448.10
#2006-11-08| 448.77
#2006-11-09| 447.96
#2006-11-10| 446.42
#2006-11-13| 448.86
#2006-11-14| 454.95
#2006-11-15| 454.19
#2006-11-16| 456.25
#2006-11-17| 457.18
#2006-11-20| 454.86
#2006-11-21| 454.30
#2006-11-22| 456.81
#2006-11-23| .
#2006-11-24| 455.70
#2006-11-27| 446.65
#2006-11-28| 446.79
#2006-11-29| 449.07
#2006-11-30| 452.43
#2006-12-01| 448.54
#2006-12-04| 458.35
#2006-12-05| 461.84
#2006-12-06| 459.95
#2006-12-07| 459.90
#2006-12-08| 458.88
#2006-12-11| 458.05
#2006-12-12| 460.22
#2006-12-13| 462.60
#2006-12-14| 465.90
#2006-12-15| 465.39
#2006-12-18| 464.91
#2006-12-19| 466.81
#2006-12-20| 466.48
#2006-12-21| 465.96
#2006-12-22| 462.67
#2006-12-25| .
#2006-12-26| 464.70
#2006-12-27| 471.70
#2006-12-28| 470.13
#2006-12-29| 470.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 470.46
#2007-01-04| 474.35
#2007-01-05| 470.29
#2007-01-08| 476.75
#2007-01-09| 481.22
#2007-01-10| 477.02
#2007-01-11| 477.09
#2007-01-12| 479.62
#2007-01-15| .
#2007-01-16| 485.28
#2007-01-17| 482.55
#2007-01-18| 479.22
#2007-01-19| 467.00
#2007-01-22| 469.85
#2007-01-23| 470.17
#2007-01-24| 472.33
#2007-01-25| 472.24
#2007-01-26| 472.70
#2007-01-29| 477.11
#2007-01-30| 481.07
#2007-01-31| 480.43
#2007-02-01| 481.65
#2007-02-02| 482.90
#2007-02-05| 489.65
#2007-02-06| 487.92
#2007-02-07| 490.07
#2007-02-08| 491.10
#2007-02-09| 485.73
#2007-02-12| 486.45
#2007-02-13| 485.70
#2007-02-14| 490.61
#2007-02-15| 490.40
#2007-02-16| 490.61
#2007-02-19| .
#2007-02-20| 492.72
#2007-02-21| 491.69
#2007-02-22| 488.87
#2007-02-23| 485.97
#2007-02-26| 482.60
#2007-02-27| 466.63
#2007-02-28| 463.42
#2007-03-01| 459.71
#2007-03-02| 452.96
#2007-03-05| 455.04
#2007-03-06| 465.07
#2007-03-07| 465.04
#2007-03-08| 462.44
#2007-03-09| 463.65
#2007-03-12| 466.70
#2007-03-13| 459.39
#2007-03-14| 464.18
#2007-03-15| 463.38
#2007-03-16| 462.20
#2007-03-19| 465.93
#2007-03-20| 468.85
#2007-03-21| 473.46
#2007-03-22| 473.15
#2007-03-23| 472.27
#2007-03-26| 472.88
#2007-03-27| 471.11
#2007-03-28| 468.30
#2007-03-29| 469.36
#2007-03-30| 467.37
#2007-04-02| 470.19
#2007-04-03| 475.72
#2007-04-04| 476.12
#2007-04-05| 477.01
#2007-04-06| .
#2007-04-09| 477.30
#2007-04-10| 476.72
#2007-04-11| 471.09
#2007-04-12| 474.44
#2007-04-13| 473.22
#2007-04-16| 478.76
#2007-04-17| 482.55
#2007-04-18| 473.90
#2007-04-19| 471.44
#2007-04-20| 473.67
#2007-04-23| 475.91
#2007-04-24| 487.95
#2007-04-25| 499.93
#2007-04-26| 497.70
#2007-04-27| 498.70
#2007-04-30| 500.63
#2007-05-01| 503.47
#2007-05-02| 499.09
#2007-05-03| 501.05
#2007-05-04| 499.22
#2007-05-07| 499.17
#2007-05-08| 501.10
#2007-05-09| 505.05
#2007-05-10| 505.01
#2007-05-11| 511.45
#2007-05-14| 508.56
#2007-05-15| 505.34
#2007-05-16| 510.42
#2007-05-17| 507.82
#2007-05-18| 518.96
#2007-05-21| 516.35
#2007-05-22| 515.38
#2007-05-23| 509.26
#2007-05-24| 502.47
#2007-05-25| 508.44
#2007-05-28| .
#2007-05-29| 511.64
#2007-05-30| 517.77
#2007-05-31| 516.63
#2007-06-01| 516.81
#2007-06-04| 515.96
#2007-06-05| 514.71
#2007-06-06| 500.74
#2007-06-07| 496.23
#2007-06-08| 502.20
#2007-06-11| 502.16
#2007-06-12| 497.33
#2007-06-13| 502.04
#2007-06-14| 504.86
#2007-06-15| 509.59
#2007-06-18| 509.65
#2007-06-19| 514.75
#2007-06-20| 511.20
#2007-06-21| 514.10
#2007-06-22| 505.82
#2007-06-25| 508.18
#2007-06-26| 509.16
#2007-06-27| 511.33
#2007-06-28| 514.97
#2007-06-29| 511.66
#2007-07-02| 512.61
#2007-07-03| 518.02
#2007-07-04| .
#2007-07-05| 523.76
#2007-07-06| 529.03
#2007-07-09| 530.65
#2007-07-10| 526.12
#2007-07-11| 529.33
#2007-07-12| 532.75
#2007-07-13| 530.80
#2007-07-16| 533.30
#2007-07-17| 537.24
#2007-07-18| 538.24
#2007-07-19| 556.60
#2007-07-20| 551.73
#2007-07-23| 557.03
#2007-07-24| 552.91
#2007-07-25| 558.98
#2007-07-26| 550.15
#2007-07-27| 545.11
#2007-07-30| 541.85
#2007-07-31| 526.44
#2007-08-01| 530.37
#2007-08-02| 533.49
#2007-08-03| 525.48
#2007-08-06| 533.91
#2007-08-07| 533.71
#2007-08-08| 533.96
#2007-08-09| 523.04
#2007-08-10| 530.31
#2007-08-13| 533.11
#2007-08-14| 527.86
#2007-08-15| 522.17
#2007-08-16| 515.14
#2007-08-17| 521.07
#2007-08-20| 514.97
#2007-08-21| 514.06
#2007-08-22| 520.47
#2007-08-23| 525.96
#2007-08-24| 532.79
#2007-08-27| 531.99
#2007-08-28| 523.41
#2007-08-29| 535.05
#2007-08-30| 537.41
#2007-08-31| 543.40
#2007-09-03| .
#2007-09-04| 550.23
#2007-09-05| 546.89
#2007-09-06| 546.48
#2007-09-07| 537.02
#2007-09-10| 536.17
#2007-09-11| 543.59
#2007-09-12| 537.76
#2007-09-13| 537.29
#2007-09-14| 535.08
#2007-09-17| 532.58
#2007-09-18| 543.02
#2007-09-19| 544.47
#2007-09-20| 544.18
#2007-09-21| 545.18
#2007-09-24| 542.65
#2007-09-25| 545.20
#2007-09-26| 548.67
#2007-09-27| 550.76
#2007-09-28| 550.57
#2007-10-01| 558.72
#2007-10-02| 555.83
#2007-10-03| 549.38
#2007-10-04| 547.09
#2007-10-05| 551.02
#2007-10-08| 554.79
#2007-10-09| 557.64
#2007-10-10| 560.58
#2007-10-11| 556.15
#2007-10-12| 558.01
#2007-10-15| 557.20
#2007-10-16| 562.23
#2007-10-17| 550.33
#2007-10-18| 547.47
#2007-10-19| 533.98
#2007-10-22| 537.99
#2007-10-23| 542.13
#2007-10-24| 534.55
#2007-10-25| 533.49
#2007-10-26| 538.65
#2007-10-29| 542.16
#2007-10-30| 539.38
#2007-10-31| 549.49
#2007-11-01| 536.14
#2007-11-02| 541.05
#2007-11-05| 534.77
#2007-11-06| 529.50
#2007-11-07| 522.42
#2007-11-08| 503.65
#2007-11-09| 480.57
#2007-11-12| 483.05
#2007-11-13| 500.47
#2007-11-14| 491.86
#2007-11-15| 490.83
#2007-11-16| 496.72
#2007-11-19| 487.04
#2007-11-20| 489.90
#2007-11-21| 485.96
#2007-11-22| .
#2007-11-23| 494.02
#2007-11-26| 484.83
#2007-11-27| 493.17
#2007-11-28| 510.06
#2007-11-29| 510.72
#2007-11-30| 502.43
#2007-12-03| 503.32
#2007-12-04| 504.23
#2007-12-05| 514.39
#2007-12-06| 520.57
#2007-12-07| 519.10
#2007-12-10| 521.76
#2007-12-11| 510.16
#2007-12-12| 514.93
#2007-12-13| 513.19
#2007-12-14| 503.07
#2007-12-17| 496.87
#2007-12-18| 504.35
#2007-12-19| 506.13
#2007-12-20| 514.76
#2007-12-21| 524.86
#2007-12-24| 528.00
#2007-12-25| .
#2007-12-26| 526.75
#2007-12-27| 516.90
#2007-12-28| 519.67
#2007-12-31| 511.19
#2008-01-01| .
#2008-01-02| 494.94
#2008-01-03| 495.09
#2008-01-04| 477.46
#2008-01-07| 472.40
#2008-01-08| 461.43
#2008-01-09| 463.06
#2008-01-10| 469.17
#2008-01-11| 457.63
#2008-01-14| 476.24
#2008-01-15| 469.27
#2008-01-16| 468.59
#2008-01-17| 464.92
#2008-01-18| 472.36
#2008-01-21| .
#2008-01-22| 461.87
#2008-01-23| 479.21
#2008-01-24| 484.29
#2008-01-25| 476.12
#2008-01-28| 479.35
#2008-01-29| 485.80
#2008-01-30| 483.73
#2008-01-31| 490.76
#2008-02-01| 501.23
#2008-02-04| 496.38
#2008-02-05| 483.56
#2008-02-06| 477.61
#2008-02-07| 472.03
#2008-02-08| 477.23
#2008-02-11| 486.57
#2008-02-12| 492.21
#2008-02-13| 501.72
#2008-02-14| 492.39
#2008-02-15| 493.50
#2008-02-18| .
#2008-02-19| 489.42
#2008-02-20| 499.89
#2008-02-21| 495.40
#2008-02-22| 500.87
#2008-02-25| 508.51
#2008-02-26| 524.86
#2008-02-27| 531.83
#2008-02-28| 525.03
#2008-02-29| 515.50
#2008-03-03| 516.77
#2008-03-04| 521.63
#2008-03-05| 521.81
#2008-03-06| 508.36
#2008-03-07| 511.34
#2008-03-10| 508.51
#2008-03-11| 521.69
#2008-03-12| 522.61
#2008-03-13| 517.72
#2008-03-14| 512.91
#2008-03-17| 511.42
#2008-03-18| 526.75
#2008-03-19| 518.51
#2008-03-20| 526.31
#2008-03-21| .
#2008-03-24| 533.66
#2008-03-25| 529.26
#2008-03-26| 523.71
#2008-03-27| 516.48
#2008-03-28| 511.96
#2008-03-31| 514.02
#2008-04-01| 521.32
#2008-04-02| 516.37
#2008-04-03| 520.53
#2008-04-04| 519.20
#2008-04-07| 520.30
#2008-04-08| 520.18
#2008-04-09| 520.34
#2008-04-10| 528.72
#2008-04-11| 516.04
#2008-04-14| 520.32
#2008-04-15| 522.01
#2008-04-16| 536.71
#2008-04-17| 545.75
#2008-04-18| 554.47
#2008-04-21| 554.79
#2008-04-22| 548.36
#2008-04-23| 549.95
#2008-04-24| 555.35
#2008-04-25| 550.98
#2008-04-28| 546.52
#2008-04-29| 551.14
#2008-04-30| 542.54
#2008-05-01| 555.06
#2008-05-02| 554.23
#2008-05-05| 550.35
#2008-05-06| 554.65
#2008-05-07| 556.56
#2008-05-08| 559.50
#2008-05-09| 556.57
#2008-05-12| 569.87
#2008-05-13| 574.64
#2008-05-14| 579.53
#2008-05-15| 585.07
#2008-05-16| 582.36
#2008-05-19| 577.81
#2008-05-20| 572.23
#2008-05-21| 565.56
#2008-05-22| 570.86
#2008-05-23| 567.97
#2008-05-26| .
#2008-05-27| 581.00
#2008-05-28| 589.93
#2008-05-29| 592.68
#2008-05-30| 593.36
#2008-06-02| 583.98
#2008-06-03| 587.03
#2008-06-04| 587.98
#2008-06-05| 592.47
#2008-06-06| 576.67
#2008-06-09| 579.59
#2008-06-10| 578.70
#2008-06-11| 568.01
#2008-06-12| 569.85
#2008-06-13| 580.30
#2008-06-16| 582.27
#2008-06-17| 576.56
#2008-06-18| 572.94
#2008-06-19| 577.95
#2008-06-20| 566.93
#2008-06-23| 569.25
#2008-06-24| 567.23
#2008-06-25| 572.66
#2008-06-26| 557.22
#2008-06-27| 554.15
#2008-06-30| 548.01
#2008-07-01| 550.43
#2008-07-02| 548.59
#2008-07-03| 550.51
#2008-07-04| .
#2008-07-07| 554.61
#2008-07-08| 563.61
#2008-07-09| 550.31
#2008-07-10| 561.15
#2008-07-11| 555.23
#2008-07-14| 551.53
#2008-07-15| 557.03
#2008-07-16| 568.28
#2008-07-17| 571.50
#2008-07-18| 582.31
#2008-07-21| 577.22
#2008-07-22| 583.03
#2008-07-23| 582.64
#2008-07-24| 581.30
#2008-07-25| 577.09
#2008-07-28| 567.38
#2008-07-29| 574.86
#2008-07-30| 579.05
#2008-07-31| 574.91
#2008-08-01| 570.07
#2008-08-04| 572.64
#2008-08-05| 578.99
#2008-08-06| 582.30
#2008-08-07| 579.65
#2008-08-08| 581.55
#2008-08-11| 574.59
#2008-08-12| 569.09
#2008-08-13| 571.17
#2008-08-14| 576.84
#2008-08-15| 574.64
#2008-08-18| 567.08
#2008-08-19| 558.71
#2008-08-20| 558.91
#2008-08-21| 560.55
#2008-08-22| 568.48
#2008-08-25| 559.12
#2008-08-26| 557.99
#2008-08-27| 562.82
#2008-08-28| 568.42
#2008-08-29| 556.29
#2008-09-01| .
#2008-09-02| 543.15
#2008-09-03| 542.03
#2008-09-04| 525.81
#2008-09-05| 523.74
#2008-09-08| 536.28
#2008-09-09| 525.05
#2008-09-10| 536.11
#2008-09-11| 540.53
#2008-09-12| 539.53
#2008-09-15| 520.56
#2008-09-16| 525.67
#2008-09-17| 504.05
#2008-09-18| 519.21
#2008-09-19| 538.41
#2008-09-22| 524.50
#2008-09-23| 519.83
#2008-09-24| 523.41
#2008-09-25| 538.50
#2008-09-26| 535.81
#2008-09-29| 508.97
#2008-09-30| 522.87
#2008-10-01| 495.64
#2008-10-02| 471.48
#2008-10-03| 463.52
#2008-10-06| 450.63
#2008-10-07| 428.70
#2008-10-08| 409.76
#2008-10-09| 400.45
#2008-10-10| 395.39
#2008-10-13| 420.40
#2008-10-14| 424.07
#2008-10-15| 398.34
#2008-10-16| 413.64
#2008-10-17| 410.47
#2008-10-20| 421.11
#2008-10-21| 404.00
#2008-10-22| 379.07
#2008-10-23| 380.58
#2008-10-24| 370.61
#2008-10-27| 359.42
#2008-10-28| 393.97
#2008-10-29| 396.16
#2008-10-30| 407.99
#2008-10-31| 417.50
#2008-11-03| 417.31
#2008-11-04| 423.24
#2008-11-05| 406.39
#2008-11-06| 386.47
#2008-11-07| 393.17
#2008-11-10| 383.06
#2008-11-11| 376.20
#2008-11-12| 361.21
#2008-11-13| 382.36
#2008-11-14| 364.29
#2008-11-17| 353.37
#2008-11-18| 362.78
#2008-11-19| 343.73
#2008-11-20| 324.49
#2008-11-21| 338.97
#2008-11-24| 361.32
#2008-11-25| 364.82
#2008-11-26| 371.57
#2008-11-27| .
#2008-11-28| 372.15
#2008-12-01| 349.30
#2008-12-02| 362.47
#2008-12-03| 367.88
#2008-12-04| 352.14
#2008-12-05| 367.55
#2008-12-08| 386.21
#2008-12-09| 377.18
#2008-12-10| 378.87
#2008-12-11| 369.04
#2008-12-12| 376.64
#2008-12-15| 376.83
#2008-12-16| 392.87
#2008-12-17| 392.24
#2008-12-18| 384.30
#2008-12-19| 383.23
#2008-12-22| 375.24
#2008-12-23| 369.32
#2008-12-24| 369.27
#2008-12-25| .
#2008-12-26| 372.98
#2008-12-29| 372.16
#2008-12-30| 382.13
#2008-12-31| 385.57
#2009-01-01| .
#2009-01-02| 401.32
#2009-01-05| 399.36
#2009-01-06| 409.93
#2009-01-07| 402.61
#2009-01-08| 401.09
#2009-01-09| 389.81
#2009-01-12| 391.78
#2009-01-13| 392.21
#2009-01-14| 381.06
#2009-01-15| 386.23
#2009-01-16| 390.14
#2009-01-19| .
#2009-01-20| 374.72
#2009-01-21| 412.88
#2009-01-22| 406.49
#2009-01-23| 403.90
#2009-01-26| 413.00
#2009-01-27| 413.97
#2009-01-28| 427.94
#2009-01-29| 417.03
#2009-01-30| 412.22
#2009-02-02| 410.06
#2009-02-03| 420.95
#2009-02-04| 418.23
#2009-02-05| 416.95
#2009-02-06| 434.51
#2009-02-09| 437.31
#2009-02-10| 421.01
#2009-02-11| 429.47
#2009-02-12| 429.70
#2009-02-13| 425.54
#2009-02-16| .
#2009-02-17| 410.27
#2009-02-18| 413.38
#2009-02-19| 402.75
#2009-02-20| 401.62
#2009-02-23| 382.71
#2009-02-24| 392.38
#2009-02-25| 389.79
#2009-02-26| 400.63
#2009-02-27| 412.54
#2009-03-02| 398.63
#2009-03-03| 395.30
#2009-03-04| 404.31
#2009-03-05| 394.34
#2009-03-06| 387.48
#2009-03-09| 377.28
#2009-03-10| 394.46
#2009-03-11| 399.97
#2009-03-12| 409.36
#2009-03-13| 409.75
#2009-03-16| 411.34
#2009-03-17| 420.20
#2009-03-18| 417.64
#2009-03-19| 418.93
#2009-03-20| 416.60
#2009-03-23| 443.42
#2009-03-24| 440.04
#2009-03-25| 439.17
#2009-03-26| 444.86
#2009-03-27| 424.96
#2009-03-30| 426.02
#2009-03-31| 435.60
#2009-04-01| 439.24
#2009-04-02| 454.19
#2009-04-03| 460.44
#2009-04-06| 458.07
#2009-04-07| 445.15
#2009-04-08| 454.74
#2009-04-09| 458.66
#2009-04-10| .
#2009-04-13| 451.02
#2009-04-14| 447.46
#2009-04-15| 445.14
#2009-04-16| 456.57
#2009-04-17| 456.39
#2009-04-20| 450.65
#2009-04-21| 458.24
#2009-04-22| 458.98
#2009-04-23| 455.08
#2009-04-24| 451.08
#2009-04-27| 450.31
#2009-04-28| 458.16
#2009-04-29| 468.86
#2009-04-30| 465.31
#2009-05-01| 471.63
#2009-05-04| 480.11
#2009-05-05| 479.55
#2009-05-06| 476.12
#2009-05-07| 467.48
#2009-05-08| 465.76
#2009-05-11| 471.20
#2009-05-12| 474.60
#2009-05-13| 465.61
#2009-05-14| 461.92
#2009-05-15| 463.31
#2009-05-18| 476.94
#2009-05-19| 479.67
#2009-05-20| 474.41
#2009-05-21| 469.76
#2009-05-22| 466.34
#2009-05-25| .
#2009-05-26| 480.68
#2009-05-27| 472.42
#2009-05-28| 479.29
#2009-05-29| 485.57
#2009-06-01| 496.61
#2009-06-02| 490.85
#2009-06-03| 487.75
#2009-06-04| 489.37
#2009-06-05| 493.98
#2009-06-08| 491.80
#2009-06-09| 494.25
#2009-06-10| 494.48
#2009-06-11| 498.71
#2009-06-12| 494.44
#2009-06-15| 489.75
#2009-06-16| 487.53
#2009-06-17| 487.34
#2009-06-18| 484.95
#2009-06-19| 483.54
#2009-06-22| 476.34
#2009-06-23| 476.23
#2009-06-24| 475.69
#2009-06-25| 484.27
#2009-06-26| 483.66
#2009-06-29| 484.65
#2009-06-30| 479.41
#2009-07-01| 481.84
#2009-07-02| 468.10
#2009-07-03| .
#2009-07-06| 467.85
#2009-07-07| 459.99
#2009-07-08| 461.00
#2009-07-09| 466.69
#2009-07-10| 462.90
#2009-07-13| 475.02
#2009-07-14| 474.52
#2009-07-15| 491.87
#2009-07-16| 506.04
#2009-07-17| 524.50
#2009-07-20| 529.53
#2009-07-21| 532.02
#2009-07-22| 526.43
#2009-07-23| 533.82
#2009-07-24| 536.05
#2009-07-27| 536.13
#2009-07-28| 534.73
#2009-07-29| 534.70
#2009-07-30| 538.16
#2009-07-31| 537.60
#2009-08-03| 546.52
#2009-08-04| 548.09
#2009-08-05| 544.22
#2009-08-06| 542.32
#2009-08-07| 549.63
#2009-08-10| 547.02
#2009-08-11| 542.93
#2009-08-12| 550.80
#2009-08-13| 552.45
#2009-08-14| 548.10
#2009-08-17| 539.36
#2009-08-18| 543.09
#2009-08-19| 547.40
#2009-08-20| 548.61
#2009-08-21| 554.11
#2009-08-24| 551.71
#2009-08-25| 550.69
#2009-08-26| 553.08
#2009-08-27| 553.46
#2009-08-28| 548.95
#2009-08-31| 547.22
#2009-09-01| 540.05
#2009-09-02| 537.18
#2009-09-03| 538.46
#2009-09-04| 544.23
#2009-09-07| .
#2009-09-08| 543.48
#2009-09-09| 543.99
#2009-09-10| 548.77
#2009-09-11| 550.61
#2009-09-14| 554.24
#2009-09-15| 555.91
#2009-09-16| 568.07
#2009-09-17| 568.25
#2009-09-18| 568.69
#2009-09-21| 570.93
#2009-09-22| 571.29
#2009-09-23| 568.26
#2009-09-24| 567.39
#2009-09-25| 567.38
#2009-09-28| 563.26
#2009-09-29| 561.16
#2009-09-30| 564.15
#2009-10-01| 554.67
#2009-10-02| 558.44
#2009-10-05| 563.02
#2009-10-06| 570.60
#2009-10-07| 577.01
#2009-10-08| 575.14
#2009-10-09| 588.77
#2009-10-12| 593.15
#2009-10-13| 593.42
#2009-10-14| 600.10
#2009-10-15| 598.86
#2009-10-16| 574.28
#2009-10-19| 581.45
#2009-10-20| 580.36
#2009-10-21| 572.56
#2009-10-22| 579.61
#2009-10-23| 569.00
#2009-10-26| 567.71
#2009-10-27| 569.02
#2009-10-28| 570.13
#2009-10-29| 577.42
#2009-10-30| 565.83
#2009-11-02| 566.41
#2009-11-03| 571.88
#2009-11-04| 572.84
#2009-11-05| 581.88
#2009-11-06| 585.53
#2009-11-09| 597.69
#2009-11-10| 600.39
#2009-11-11| 602.20
#2009-11-12| 598.07
#2009-11-13| 601.88
#2009-11-16| 608.03
#2009-11-17| 609.37
#2009-11-18| 607.13
#2009-11-19| 602.39
#2009-11-20| 599.29
#2009-11-23| 606.12
#2009-11-24| 604.96
#2009-11-25| 603.11
#2009-11-26| .
#2009-11-27| 594.67
#2009-11-30| 598.13
#2009-12-01| 606.56
#2009-12-02| 603.67
#2009-12-03| 603.54
#2009-12-04| 603.31
#2009-12-07| 602.44
#2009-12-08| 600.74
#2009-12-09| 607.05
#2009-12-10| 611.86
#2009-12-11| 612.50
#2009-12-14| 614.99
#2009-12-15| 608.79
#2009-12-16| 611.26
#2009-12-17| 605.03
#2009-12-18| 608.23
#2009-12-21| 612.00
#2009-12-22| 617.50
#2009-12-23| 619.14
#2009-12-24| 621.72
#2009-12-25| .
#2009-12-28| 628.33
#2009-12-29| 625.89
#2009-12-30| 628.69
#2009-12-31| 621.65
#2010-01-01| .
#2010-01-04| 629.58
#2010-01-05| 623.93
#2010-01-06| 620.66
#2010-01-07| 616.65
#2010-01-08| 622.85
#2010-01-11| 617.37
#2010-01-12| 620.55
#2010-01-13| 621.11
#2010-01-14| 628.75
#2010-01-15| 625.36
#2010-01-18| .
#2010-01-19| 635.69
#2010-01-20| 619.46
#2010-01-21| 613.31
#2010-01-22| 596.22
#2010-01-25| 598.65
#2010-01-26| 597.26
#2010-01-27| 599.84
#2010-01-28| 588.02
#2010-01-29| 581.51
#2010-02-01| 591.97
#2010-02-02| 595.78
#2010-02-03| 595.92
#2010-02-04| 582.32
#2010-02-05| 585.05
#2010-02-08| 580.66
#2010-02-09| 588.88
#2010-02-10| 587.20
#2010-02-11| 591.92
#2010-02-12| 592.86
#2010-02-15| .
#2010-02-16| 599.00
#2010-02-17| 603.48
#2010-02-18| 609.11
#2010-02-19| 607.03
#2010-02-22| 605.28
#2010-02-23| 603.67
#2010-02-24| 609.63
#2010-02-25| 607.46
#2010-02-26| 608.47
#2010-03-01| 616.76
#2010-03-02| 612.52
#2010-03-03| 608.78
#2010-03-04| 608.88
#2010-03-05| 613.06
#2010-03-08| 609.34
#2010-03-09| 606.58
#2010-03-10| 607.44
#2010-03-11| 615.15
#2010-03-12| 615.92
#2010-03-15| 615.52
#2010-03-16| 618.69
#2010-03-17| 616.09
#2010-03-18| 618.67
#2010-03-19| 615.35
#2010-03-22| 617.40
#2010-03-23| 623.14
#2010-03-24| 618.44
#2010-03-25| 620.20
#2010-03-26| 620.06
#2010-03-29| 617.51
#2010-03-30| 618.68
#2010-03-31| 614.53
#2010-04-01| 614.65
#2010-04-02| .
#2010-04-05| 620.35
#2010-04-06| 618.82
#2010-04-07| 615.40
#2010-04-08| 611.87
#2010-04-09| 617.73
#2010-04-12| 616.65
#2010-04-13| 620.64
#2010-04-14| 630.32
#2010-04-15| 629.62
#2010-04-16| 627.00
#2010-04-19| 632.49
#2010-04-20| 624.58
#2010-04-21| 622.20
#2010-04-22| 623.23
#2010-04-23| 626.41
#2010-04-26| 629.69
#2010-04-27| 619.44
#2010-04-28| 622.93
#2010-04-29| 625.86
#2010-04-30| 617.92
#2010-05-03| 621.63
#2010-05-04| 614.09
#2010-05-05| 610.66
#2010-05-06| 596.93
#2010-05-07| 587.45
#2010-05-10| 610.25
#2010-05-11| 611.97
#2010-05-12| 636.48
#2010-05-13| 631.84
#2010-05-14| 627.68
#2010-05-17| 624.54
#2010-05-18| 622.54
#2010-05-19| 617.55
#2010-05-20| 594.56
#2010-05-21| 604.06
#2010-05-24| 598.94
#2010-05-25| 598.77
#2010-05-26| 594.16
#2010-05-27| 610.20
#2010-05-28| 605.01
#2010-05-31| .
#2010-06-01| 598.68
#2010-06-02| 614.16
#2010-06-03| 618.67
#2010-06-04| 603.84
#2010-06-07| 597.27
#2010-06-08| 595.99
#2010-06-09| 597.23
#2010-06-10| 615.30
#2010-06-11| 618.61
#2010-06-14| 619.04
#2010-06-15| 627.32
#2010-06-16| 630.06
#2010-06-17| 632.56
#2010-06-18| 629.00
#2010-06-21| 629.92
#2010-06-22| 622.39
#2010-06-23| 625.40
#2010-06-24| 616.03
#2010-06-25| 612.78
#2010-06-28| 619.77
#2010-06-29| 599.79
#2010-06-30| 592.68
#2010-07-01| 588.55
#2010-07-02| 584.26
#2010-07-05| .
#2010-07-06| 590.14
#2010-07-07| 607.79
#2010-07-08| 613.59
#2010-07-09| 614.32
#2010-07-12| 616.57
#2010-07-13| 625.75
#2010-07-14| 627.13
#2010-07-15| 627.37
#2010-07-16| 613.31
#2010-07-19| 621.96
#2010-07-20| 611.01
#2010-07-21| 603.78
#2010-07-22| 614.96
#2010-07-23| 620.77
#2010-07-26| 621.63
#2010-07-27| 621.40
#2010-07-28| 619.21
#2010-07-29| 617.19
#2010-07-30| 618.89
#2010-08-02| 630.10
#2010-08-03| 633.87
#2010-08-04| 638.95
#2010-08-05| 639.84
#2010-08-06| 635.24
#2010-08-09| 642.65
#2010-08-10| 642.42
#2010-08-11| 629.68
#2010-08-12| 622.43
#2010-08-13| 619.70
#2010-08-16| 619.87
#2010-08-17| 624.47
#2010-08-18| 627.96
#2010-08-19| 625.02
#2010-08-20| 620.28
#2010-08-23| 614.96
#2010-08-24| 607.19
#2010-08-25| 608.77
#2010-08-26| 599.66
#2010-08-27| 609.59
#2010-08-30| 602.36
#2010-08-31| 601.62
#2010-09-01| 616.11
#2010-09-02| 615.06
#2010-09-03| 627.18
#2010-09-06| .
#2010-09-07| 619.09
#2010-09-08| 620.86
#2010-09-09| 620.79
#2010-09-10| 628.24
#2010-09-13| 636.57
#2010-09-14| 633.24
#2010-09-15| 635.09
#2010-09-16| 636.48
#2010-09-17| 639.34
#2010-09-20| 648.00
#2010-09-21| 648.38
#2010-09-22| 649.25
#2010-09-23| 646.32
#2010-09-24| 658.60
#2010-09-27| 659.56
#2010-09-28| 662.69
#2010-09-29| 664.71
#2010-09-30| 659.41
#2010-10-01| 666.69
#2010-10-04| 663.25
#2010-10-05| 676.03
#2010-10-06| 669.05
#2010-10-07| 672.56
#2010-10-08| 673.53
#2010-10-11| 675.94
#2010-10-12| 678.35
#2010-10-13| 681.36
#2010-10-14| 684.73
#2010-10-15| 686.02
#2010-10-18| 692.89
#2010-10-19| 671.81
#2010-10-20| 677.48
#2010-10-21| 681.55
#2010-10-22| 682.32
#2010-10-25| 682.61
#2010-10-26| 685.54
#2010-10-27| 688.23
#2010-10-28| 687.76
#2010-10-29| 697.01
#2010-11-01| 695.94
#2010-11-02| 699.55
#2010-11-03| 699.08
#2010-11-04| 709.69
#2010-11-05| 709.55
#2010-11-08| 709.79
#2010-11-09| 708.35
#2010-11-10| 709.88
#2010-11-11| 705.35
#2010-11-12| 697.19
#2010-11-15| 696.64
#2010-11-16| 688.26
#2010-11-17| 688.30
#2010-11-18| 700.53
#2010-11-19| 703.80
#2010-11-22| 706.77
#2010-11-23| 696.22
#2010-11-24| 708.40
#2010-11-25| .
#2010-11-26| 701.41
#2010-11-29| 695.48
#2010-11-30| 688.74
#2010-12-01| 704.19
#2010-12-02| 709.95
#2010-12-03| 710.73
#2010-12-06| 709.91
#2010-12-07| 705.90
#2010-12-08| 710.59
#2010-12-09| 707.31
#2010-12-10| 710.12
#2010-12-13| 707.79
#2010-12-14| 714.02
#2010-12-15| 710.20
#2010-12-16| 710.68
#2010-12-17| 714.75
#2010-12-20| 712.43
#2010-12-21| 717.69
#2010-12-22| 717.93
#2010-12-23| 717.62
#2010-12-24| .
#2010-12-27| 715.84
#2010-12-28| 717.01
#2010-12-29| 721.28
#2010-12-30| 721.80
#2010-12-31| 720.91
#2011-01-03| 727.80
#2011-01-04| 726.62
#2011-01-05| 727.16
#2011-01-06| 733.34
#2011-01-07| 730.58
#2011-01-10| 730.14
#2011-01-11| 729.93
#2011-01-12| 736.72
#2011-01-13| 734.96
#2011-01-14| 741.03
#2011-01-17| .
#2011-01-18| 744.50
#2011-01-19| 761.53
#2011-01-20| 760.64
#2011-01-21| 758.54
#2011-01-24| 776.86
#2011-01-25| 781.64
#2011-01-26| 780.89
#2011-01-27| 781.22
#2011-01-28| 771.55
#2011-01-31| 783.86
#2011-02-01| 793.50
#2011-02-02| 793.80
#2011-02-03| 794.10
#2011-02-04| 797.57
#2011-02-07| 800.99
#2011-02-08| 810.27
#2011-02-09| 798.06
#2011-02-10| 799.08
#2011-02-11| 798.88
#2011-02-14| 796.69
#2011-02-15| 794.79
#2011-02-16| 797.82
#2011-02-17| 801.23
#2011-02-18| 805.52
#2011-02-21| .
#2011-02-22| 789.32
#2011-02-23| 779.79
#2011-02-24| 783.49
#2011-02-25| 791.87
#2011-02-28| 790.52
#2011-03-01| 779.70
#2011-03-02| 781.39
#2011-03-03| 798.78
#2011-03-04| 791.23
#2011-03-07| 782.88
#2011-03-08| 795.03
#2011-03-09| 809.22
#2011-03-10| 790.72
#2011-03-11| 793.81
#2011-03-14| 787.61
#2011-03-15| 776.69
#2011-03-16| 751.77
#2011-03-17| 758.87
#2011-03-18| 766.04
#2011-03-21| 775.84
#2011-03-22| 777.79
#2011-03-23| 783.97
#2011-03-24| 789.55
#2011-03-25| 798.47
#2011-03-28| 794.57
#2011-03-29| 802.18
#2011-03-30| 805.97
#2011-03-31| 803.87
#2011-04-01| 810.37
#2011-04-04| 810.37
#2011-04-05| 809.21
#2011-04-06| 808.59
#2011-04-07| 809.48
#2011-04-08| 807.12
#2011-04-11| 806.62
#2011-04-12| 803.01
#2011-04-13| 806.53
#2011-04-14| 810.99
#2011-04-15| 814.21
#2011-04-18| 811.82
#2011-04-19| 811.45
#2011-04-20| 813.48
#2011-04-21| 827.87
#2011-04-22| .
#2011-04-25| 825.02
#2011-04-26| 828.80
#2011-04-27| 837.18
#2011-04-28| 838.81
#2011-04-29| 840.09
#2011-05-02| 844.63
#2011-05-03| 838.63
#2011-05-04| 829.41
#2011-05-05| 819.47
#2011-05-06| 825.41
#2011-05-09| 827.08
#2011-05-10| 834.26
#2011-05-11| 828.01
#2011-05-12| 841.35
#2011-05-13| 829.92
#2011-05-16| 821.82
#2011-05-17| 828.80
#2011-05-18| 829.70
#2011-05-19| 830.99
#2011-05-20| 830.16
#2011-05-23| 818.63
#2011-05-24| 817.75
#2011-05-25| 818.56
#2011-05-26| 815.91
#2011-05-27| 817.23
#2011-05-30| .
#2011-05-31| 824.37
#2011-06-01| 811.77
#2011-06-02| 811.27
#2011-06-03| 804.19
#2011-06-06| 801.98
#2011-06-07| 798.60
#2011-06-08| 798.87
#2011-06-09| 801.78
#2011-06-10| 793.48
#2011-06-13| 791.84
#2011-06-14| 797.04
#2011-06-15| 786.64
#2011-06-16| 785.79
#2011-06-17| 795.42
#2011-06-20| 798.61
#2011-06-21| 809.12
#2011-06-22| 805.89
#2011-06-23| 807.93
#2011-06-24| 801.86
#2011-06-27| 812.85
#2011-06-28| 824.12
#2011-06-29| 827.14
#2011-06-30| 832.02
#2011-07-01| 845.94
#2011-07-04| .
#2011-07-05| 849.89
#2011-07-06| 859.43
#2011-07-07| 857.22
#2011-07-08| 855.21
#2011-07-11| 845.38
#2011-07-12| 839.96
#2011-07-13| 841.25
#2011-07-14| 838.69
#2011-07-15| 844.98
#2011-07-18| 840.88
#2011-07-19| 883.14
#2011-07-20| 874.79
#2011-07-21| 880.04
#2011-07-22| 881.84
#2011-07-25| 875.66
#2011-07-26| 871.73
#2011-07-27| 858.95
#2011-07-28| 861.56
#2011-07-29| 861.03
#2011-08-01| 856.82
#2011-08-02| 843.82
#2011-08-03| 849.88
#2011-08-04| 815.17
#2011-08-05| 819.57
#2011-08-08| 784.67
#2011-08-09| 809.40
#2011-08-10| 769.65
#2011-08-11| 791.54
#2011-08-12| 800.23
#2011-08-15| 819.59
#2011-08-16| 809.98
#2011-08-17| 809.26
#2011-08-18| 764.68
#2011-08-19| 738.81
#2011-08-22| 747.19
#2011-08-23| 775.55
#2011-08-24| 786.34
#2011-08-25| 778.50
#2011-08-26| 795.54
#2011-08-29| 814.13
#2011-08-30| 814.39
#2011-08-31| 813.57
#2011-09-01| 803.24
#2011-09-02| 786.06
#2011-09-05| .
#2011-09-06| 779.29
#2011-09-07| 795.40
#2011-09-08| 783.61
#2011-09-09| 762.45
#2011-09-12| 768.09
#2011-09-13| 773.19
#2011-09-14| 790.42
#2011-09-15| 803.51
#2011-09-16| 816.16
#2011-09-19| 815.23
#2011-09-20| 820.11
#2011-09-21| 811.42
#2011-09-22| 790.09
#2011-09-23| 795.80
#2011-09-26| 819.51
#2011-09-27| 835.67
#2011-09-28| 831.02
#2011-09-29| 837.25
#2011-09-30| 817.31
#2011-10-03| 805.15
#2011-10-04| 815.32
#2011-10-05| 826.20
#2011-10-06| 849.06
#2011-10-07| 850.06
#2011-10-10| 871.86
#2011-10-11| 866.03
#2011-10-12| 875.04
#2011-10-13| 877.43
#2011-10-14| 894.29
#2011-10-17| 875.79
#2011-10-18| 849.19
#2011-10-19| 840.12
#2011-10-20| 837.52
#2011-10-21| 856.49
#2011-10-24| 861.95
#2011-10-25| 852.16
#2011-10-26| 859.69
#2011-10-27| 885.76
#2011-10-28| 891.24
#2011-10-31| 874.15
#2011-11-01| 856.71
#2011-11-02| 866.36
#2011-11-03| 882.99
#2011-11-04| 878.25
#2011-11-07| 881.55
#2011-11-08| 886.99
#2011-11-09| 857.78
#2011-11-10| 860.75
#2011-11-11| 880.57
#2011-11-14| 877.72
#2011-11-15| 886.66
#2011-11-16| 876.09
#2011-11-17| 869.18
#2011-11-18| 865.66
#2011-11-21| 847.94
#2011-11-22| 847.64
#2011-11-23| 828.97
#2011-11-24| .
#2011-11-25| 826.00
#2011-11-28| 850.03
#2011-11-29| 844.71
#2011-11-30| 878.49
#2011-12-01| 884.63
#2011-12-02| 885.81
#2011-12-05| 892.54
#2011-12-06| 899.52
#2011-12-07| 904.18
#2011-12-08| 890.86
#2011-12-09| 906.17
#2011-12-12| 893.38
#2011-12-13| 887.31
#2011-12-14| 875.17
#2011-12-15| 871.68
#2011-12-16| 857.73
#2011-12-19| 852.86
#2011-12-20| 875.86
#2011-12-21| 847.65
#2011-12-22| 851.55
#2011-12-23| 862.95
#2011-12-26| .
#2011-12-27| 862.54
#2011-12-28| 856.37
#2011-12-29| 865.69
#2011-12-30| 857.08
#2012-01-02| .
#2012-01-03| 869.07
#2012-01-04| 866.28
#2012-01-05| 864.52
#2012-01-06| 854.03
#2012-01-09| 851.55
#2012-01-10| 855.50
#2012-01-11| 859.84
#2012-01-12| 852.84
#2012-01-13| 846.32
#2012-01-16| .
#2012-01-17| 850.53
#2012-01-18| 857.30
#2012-01-19| 857.23
#2012-01-20| 887.68
#2012-01-23| 894.02
#2012-01-24| 902.31
#2012-01-25| 904.04
#2012-01-26| 899.12
#2012-01-27| 897.69
#2012-01-30| 904.84
#2012-01-31| 906.45
#2012-02-01| 910.09
#2012-02-02| 905.01
#2012-02-03| 916.06
#2012-02-06| 911.28
#2012-02-07| 913.46
#2012-02-08| 916.34
#2012-02-09| 921.28
#2012-02-10| 915.92
#2012-02-13| 917.48
#2012-02-14| 916.38
#2012-02-15| 916.29
#2012-02-16| 922.50
#2012-02-17| 923.45
#2012-02-20| .
#2012-02-21| 922.18
#2012-02-22| 925.51
#2012-02-23| 939.84
#2012-02-24| 942.97
#2012-02-27| 942.04
#2012-02-28| 942.92
#2012-02-29| 937.65
#2012-03-01| 941.56
#2012-03-02| 945.18
#2012-03-05| 951.78
#2012-03-06| 935.49
#2012-03-07| 939.79
#2012-03-08| 950.93
#2012-03-09| 954.38
#2012-03-12| 956.15
#2012-03-13| 971.22
#2012-03-14| 974.57
#2012-03-15| 981.46
#2012-03-16| 982.30
#2012-03-19| 980.59
#2012-03-20| 972.78
#2012-03-21| 977.95
#2012-03-22| 979.79
#2012-03-23| 980.50
#2012-03-26| 992.28
#2012-03-27| 989.13
#2012-03-28| 988.41
#2012-03-29| 991.73
#2012-03-30| 993.92
#2012-04-02| 998.21
#2012-04-03| 998.09
#2012-04-04| 982.56
#2012-04-05| 981.83
#2012-04-06| .
#2012-04-09| 977.01
#2012-04-10| 963.89
#2012-04-11| 966.74
#2012-04-12| 980.28
#2012-04-13| 967.59
#2012-04-16| 965.12
#2012-04-17| 987.57
#2012-04-18| 958.74
#2012-04-19| 954.46
#2012-04-20| 953.96
#2012-04-23| 949.66
#2012-04-24| 953.28
#2012-04-25| 968.91
#2012-04-26| 982.01
#2012-04-27| 987.74
#2012-04-30| 986.40
#2012-05-01| 991.14
#2012-05-02| 991.35
#2012-05-03| 987.59
#2012-05-04| 974.29
#2012-05-07| 955.54
#2012-05-08| 953.12
#2012-05-09| 953.29
#2012-05-10| 950.49
#2012-05-11| 953.31
#2012-05-14| 943.23
#2012-05-15| 943.35
#2012-05-16| 943.94
#2012-05-17| 933.00
#2012-05-18| 923.07
#2012-05-21| 935.74
#2012-05-22| 932.54
#2012-05-23| 931.77
#2012-05-24| 929.28
#2012-05-25| 923.12
#2012-05-28| .
#2012-05-29| 935.27
#2012-05-30| 923.04
#2012-05-31| 914.15
#2012-06-01| 894.84
#2012-06-04| 894.65
#2012-06-05| 899.30
#2012-06-06| 922.77
#2012-06-07| 923.06
#2012-06-08| 926.67
#2012-06-11| 914.39
#2012-06-12| 924.16
#2012-06-13| 918.28
#2012-06-14| 928.04
#2012-06-15| 948.24
#2012-06-18| 945.46
#2012-06-19| 947.29
#2012-06-20| 946.81
#2012-06-21| 920.76
#2012-06-22| 923.75
#2012-06-25| 918.09
#2012-06-26| 914.39
#2012-06-27| 920.19
#2012-06-28| 910.71
#2012-06-29| 935.25
#2012-07-02| 936.26
#2012-07-03| 938.25
#2012-07-04| .
#2012-07-05| 936.86
#2012-07-06| 913.34
#2012-07-09| 905.56
#2012-07-10| 889.08
#2012-07-11| 885.63
#2012-07-12| 877.03
#2012-07-13| 891.48
#2012-07-16| 887.09
#2012-07-17| 883.46
#2012-07-18| 902.57
#2012-07-19| 929.50
#2012-07-20| 915.41
#2012-07-23| 905.98
#2012-07-24| 902.00
#2012-07-25| 905.23
#2012-07-26| 922.52
#2012-07-27| 936.68
#2012-07-30| 935.94
#2012-07-31| 931.73
#2012-08-01| 926.54
#2012-08-02| 924.47
#2012-08-03| 946.51
#2012-08-06| 953.96
#2012-08-07| 959.35
#2012-08-08| 962.74
#2012-08-09| 961.80
#2012-08-10| 966.80
#2012-08-13| 966.24
#2012-08-14| 961.68
#2012-08-15| 962.62
#2012-08-16| 973.82
#2012-08-17| 976.19
#2012-08-20| 972.77
#2012-08-21| 966.36
#2012-08-22| 961.26
#2012-08-23| 955.06
#2012-08-24| 963.51
#2012-08-27| 955.96
#2012-08-28| 953.17
#2012-08-29| 955.52
#2012-08-30| 946.45
#2012-08-31| 953.47
#2012-09-03| .
#2012-09-04| 953.36
#2012-09-05| 955.71
#2012-09-06| 976.04
#2012-09-07| 977.38
#2012-09-10| 978.50
#2012-09-11| 986.85
#2012-09-12| 989.72
#2012-09-13|1004.63
#2012-09-14|1007.49
#2012-09-17|1006.09
#2012-09-18|1005.50
#2012-09-19|1003.18
#2012-09-20|1001.17
#2012-09-21|1001.72
#2012-09-24| 997.59
#2012-09-25| 994.22
#2012-09-26| 990.11
#2012-09-27|1001.00
#2012-09-28|1007.70
#2012-10-01|1019.28
#2012-10-02|1017.04
#2012-10-03|1020.48
#2012-10-04|1019.39
#2012-10-05|1020.27
#2012-10-08|1016.00
#2012-10-09|1005.06
#2012-10-10| 995.23
#2012-10-11| 995.46
#2012-10-12|1003.90
#2012-10-15|1009.29
#2012-10-16|1018.85
#2012-10-17| 978.23
#2012-10-18| 954.99
#2012-10-19| 945.52
#2012-10-22| 950.30
#2012-10-23| 938.19
#2012-10-24| 932.86
#2012-10-25| 935.00
#2012-10-26| 935.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 939.81
#2012-11-01| 951.51
#2012-11-02| 934.80
#2012-11-05| 937.64
#2012-11-06| 946.22
#2012-11-07| 931.54
#2012-11-08| 925.43
#2012-11-09| 924.59
#2012-11-12| 924.63
#2012-11-13| 920.27
#2012-11-14| 907.03
#2012-11-15| 907.92
#2012-11-16| 913.33
#2012-11-19| 928.37
#2012-11-20| 923.51
#2012-11-21| 928.45
#2012-11-22| .
#2012-11-23| 943.52
#2012-11-26| 939.70
#2012-11-27| 932.04
#2012-11-28| 934.38
#2012-11-29| 934.82
#2012-11-30| 926.25
#2012-12-03| 924.64
#2012-12-04| 922.95
#2012-12-05| 922.73
#2012-12-06| 928.60
#2012-12-07| 937.67
#2012-12-10| 942.39
#2012-12-11| 952.19
#2012-12-12| 947.54
#2012-12-13| 942.32
#2012-12-14| 941.60
#2012-12-17| 951.05
#2012-12-18| 961.98
#2012-12-19| 958.80
#2012-12-20| 958.22
#2012-12-21| 951.84
#2012-12-24| 947.57
#2012-12-25| 947.57
#2012-12-26| 944.22
#2012-12-27| 947.43
#2012-12-28| 935.22
#2012-12-31| 946.20
#2013-01-01| 946.20
#2013-01-02| 971.06
#2013-01-03| 965.59
#2013-01-04| 961.91
#2013-01-07| 959.65
#2013-01-08| 956.71
#2013-01-09| 955.58
#2013-01-10| 958.93
#2013-01-11| 968.61
#2013-01-14| 962.20
#2013-01-15| 961.98
#2013-01-16| 961.02
#2013-01-17| 966.84
#2013-01-18| 970.85
#2013-01-21| 970.85
#2013-01-22| 976.51
#2013-01-23|1008.97
#2013-01-24|1008.19
#2013-01-25|1015.07
#2013-01-28|1013.79
#2013-01-29|1008.03
#2013-01-30|1006.46
#2013-01-31|1005.28
#2013-02-01|1015.61
#2013-02-04|1008.28
#2013-02-05|1008.79
#2013-02-06|1002.39
#2013-02-07| 995.86
#2013-02-08|1004.82
#2013-02-11| 997.00
#2013-02-12| 995.17
#2013-02-13| 995.03
#2013-02-14| 996.08
#2013-02-15|1002.72
#2013-02-18|1002.72
#2013-02-19|1002.35
#2013-02-20| 993.97
#2013-02-21| 986.37
#2013-02-22| 999.82
#2013-02-25| 983.29
#2013-02-26| 989.59
#2013-02-27|1002.90
#2013-02-28| 997.02
#2013-03-01|1007.12
#2013-03-04|1016.99
#2013-03-05|1025.98
#2013-03-06|1033.68
#2013-03-07|1036.08
#2013-03-08|1041.26
#2013-03-11|1040.01
#2013-03-12|1040.39
#2013-03-13|1045.72
#2013-03-14|1059.36
#2013-03-15|1053.95
#2013-03-18|1045.63
#2013-03-19|1045.35
#2013-03-20|1054.94
#2013-03-21|1041.98
#2013-03-22|1040.58
#2013-03-25|1034.61
#2013-03-26|1042.06
#2013-03-27|1037.21
#2013-03-28|1050.89
#2013-03-29|1050.89
#2013-04-01|1046.14
#2013-04-02|1052.66
#2013-04-03|1042.48
#2013-04-04|1034.97
#2013-04-05|1027.73
#2013-04-08|1029.19
#2013-04-09|1028.11
#2013-04-10|1045.31
#2013-04-11|1050.13
#2013-04-12|1040.14
#2013-04-15|1025.52
#2013-04-16|1038.62
#2013-04-17|1025.03
#2013-04-18|1013.30
#2013-04-19| 944.81
#2013-04-22| 935.96
#2013-04-23| 949.98
#2013-04-24| 947.81
#2013-04-25| 956.95
#2013-04-26| 958.28
#2013-04-29| 978.13
#2013-04-30| 994.06
#2013-05-01| 980.90
#2013-05-02| 993.59
#2013-05-03|1003.86
#2013-05-06| 997.39
#2013-05-07|1000.93
#2013-05-08|1015.73
#2013-05-09|1009.89
#2013-05-10|1011.96
#2013-05-13|1001.15
#2013-05-14|1004.85
#2013-05-15|1005.83
#2013-05-16|1009.27
#2013-05-17|1027.57
#2013-05-20|1022.31
#2013-05-21|1027.10
#2013-05-22|1017.50
#2013-05-23|1011.67
#2013-05-24|1008.85
#2013-05-27|1008.85
#2013-05-28|1016.20
#2013-05-29|1016.08
#2013-05-30|1024.04
#2013-05-31|1017.03
#2013-06-03|1020.57
#2013-06-04|1008.57
#2013-06-05| 993.90
#2013-06-06|1001.58
#2013-06-07|1013.35
#2013-06-10|1006.13
#2013-06-11|1001.17
#2013-06-12| 987.16
#2013-06-13| 998.75
#2013-06-14| 990.83
#2013-06-17| 995.24
#2013-06-18|1002.81
#2013-06-19| 989.46
#2013-06-20| 966.17
#2013-06-21| 958.05
#2013-06-24| 946.89
#2013-06-25| 955.25
#2013-06-26| 958.58
#2013-06-27| 962.83
#2013-06-28| 943.49
#2013-07-01| 947.29
#2013-07-02| 947.70
#2013-07-03| 956.30
#2013-07-04| 956.30
#2013-07-05| 965.08
#2013-07-08| 966.55
#2013-07-09| 953.65
#2013-07-10| 962.30
#2013-07-11| 970.23
#2013-07-12| 968.36
#2013-07-15| 975.30
#2013-07-16| 973.66
#2013-07-17| 977.09
#2013-07-18| 992.72
#2013-07-19| 974.57
#2013-07-22| 977.25
#2013-07-23| 979.39
#2013-07-24| 985.36
#2013-07-25| 989.07
#2013-07-26| 988.97
#2013-07-29| 983.79
#2013-07-30| 983.36
#2013-07-31| 980.08
#2013-08-01| 988.69
#2013-08-02| 984.95
#2013-08-05| 987.60
#2013-08-06| 969.74
#2013-08-07| 966.07
#2013-08-08| 962.77
#2013-08-09| 962.95
#2013-08-12| 968.42
#2013-08-13| 965.81
#2013-08-14| 960.37
#2013-08-15| 948.22
#2013-08-16| 947.62
#2013-08-19| 941.42
#2013-08-20| 944.09
#2013-08-21| 944.88
#2013-08-22| 948.29
#2013-08-23| 951.41
#2013-08-26| 948.71
#2013-08-27| 936.60
#2013-08-28| 936.00
#2013-08-29| 940.02
#2013-08-30| 935.98
#2013-09-02| 935.98
#2013-09-03| 944.55
#2013-09-04| 942.50
#2013-09-05| 946.03
#2013-09-06| 942.23
#2013-09-09| 952.37
#2013-09-10| 960.72
#2013-09-11| 978.91
#2013-09-12| 977.74
#2013-09-13| 984.13
#2013-09-16| 989.45
#2013-09-17| 986.64
#2013-09-18|1000.33
#2013-09-19| 995.52
#2013-09-20| 982.79
#2013-09-23| 985.88
#2013-09-24| 981.77
#2013-09-25| 980.10
#2013-09-26| 983.10
#2013-09-27| 970.06
#2013-09-30| 961.56
#2013-10-01| 967.37
#2013-10-02| 961.73
#2013-10-03| 954.25
#2013-10-04| 957.73
#2013-10-07| 946.69
#2013-10-08| 928.97
#2013-10-09| 938.67
#2013-10-10| 957.52
#2013-10-11| 968.76
#2013-10-14| 971.15
#2013-10-15| 953.04
#2013-10-16| 960.46
#2013-10-17| 917.16
#2013-10-18| 913.51
#2013-10-21| 912.09
#2013-10-22| 920.65
#2013-10-23| 922.23
#2013-10-24| 933.64
#2013-10-25| 929.52
#2013-10-28| 933.82
#2013-10-29| 953.25
#2013-10-30| 941.67
#2013-10-31| 935.00
#2013-11-01| 936.98
#2013-11-04| 939.47
#2013-11-05| 932.47
#2013-11-06| 943.18
#2013-11-07| 943.00
#2013-11-08| 944.92
#2013-11-11| 957.46
#2013-11-12| 959.88
#2013-11-13| 965.21
#2013-11-14| 962.02
#2013-11-15| 968.53
#2013-11-18| 971.82
#2013-11-19| 974.21
#2013-11-20| 973.02
#2013-11-21| 971.03
#2013-11-22| 959.54
#2013-11-25| 949.32
#2013-11-26| 945.09
#2013-11-27| 951.97
#2013-11-28| 951.97
#2013-11-29| 953.83
#2013-12-02| 945.20
#2013-12-03| 939.39
#2013-12-04| 936.89
#2013-12-05| 939.01
#2013-12-06| 948.64
#2013-12-09| 945.96
#2013-12-10| 944.14
#2013-12-11| 933.31
#2013-12-12| 925.70
#2013-12-13| 925.55
#2013-12-16| 947.77
#2013-12-17| 939.46
#2013-12-18| 954.50
#2013-12-19| 961.04
#2013-12-20| 965.19
#2013-12-23| 975.24
#2013-12-24| 979.92
#2013-12-25| 979.92
#2013-12-26| 989.73
#2013-12-27| 987.91
#2013-12-30| 993.85
#2013-12-31|1001.05
#2014-01-01|1001.05
#2014-01-02| 989.30
#2014-01-03| 993.28
#2014-01-06| 990.08
#2014-01-07|1008.51
#2014-01-08|1002.88
#2014-01-09| 999.46
#2014-01-10|1000.00
#2014-01-13| 982.50
#2014-01-14| 994.94
#2014-01-15|1005.20
#2014-01-16|1007.97
#2014-01-17|1011.10
#2014-01-20| .
#2014-01-21|1004.52
#2014-01-22| 982.81
#2014-01-23| 982.19
#2014-01-24| 964.88
#2014-01-27| 954.51
#2014-01-28| 952.77
#2014-01-29| 948.48
#2014-01-30| 958.62
#2014-01-31| 955.51
#2014-02-03| 932.96
#2014-02-04| 936.37
#2014-02-05| 936.30
#2014-02-06| 944.02
#2014-02-07| 957.31
#2014-02-10| 957.00
#2014-02-11| 971.25
#2014-02-12| 974.76
#2014-02-13| 984.14
#2014-02-14| 991.96
#2014-02-17| .
#2014-02-18| 991.08
#2014-02-19| 989.54
#2014-02-20| 995.25
#2014-02-21| 992.53
#2014-02-24| 997.71
#2014-02-25| 995.79
#2014-02-26|1000.23
#2014-02-27|1005.55
#2014-02-28|1005.01
#2014-03-03| 999.13
#2014-03-04|1013.38
#2014-03-05|1016.59
#2014-03-06|1020.72
#2014-03-07|1020.93
#2014-03-10|1012.86
#2014-03-11|1012.02
#2014-03-12|1008.33
#2014-03-13| 994.18
#2014-03-14| 987.19
#2014-03-17|1002.85
#2014-03-18|1008.67
#2014-03-19| 996.38
#2014-03-20|1010.27
#2014-03-21|1002.46
#2014-03-24|1007.07
#2014-03-25|1031.65
#2014-03-26|1021.73
#2014-03-27|1005.60
#2014-03-28|1012.55
#2014-03-31|1025.21
#2014-04-01|1036.61
#2014-04-02|1033.57
#2014-04-03|1025.75
#2014-04-04|1016.23
#2014-04-07|1020.01
#2014-04-08|1017.26
#2014-04-09|1034.14
#2014-04-10|1021.65
#2014-04-11|1015.59
#2014-04-14|1029.71
#2014-04-15|1030.35
#2014-04-16|1033.19
#2014-04-17|1008.60
#2014-04-18| .
#2014-04-21|1016.03
#2014-04-22|1016.94
#2014-04-23|1012.53
#2014-04-24|1005.70
#2014-04-25| 998.82
#2014-04-28|1011.10
#2014-04-29|1019.53
#2014-04-30|1026.75
#2014-05-01|1019.54
#2014-05-02|1013.50
#2014-05-05|1012.35
#2014-05-06|1004.97
#2014-05-07|1000.05
#2014-05-08| 997.40
#2014-05-09|1004.80
#2014-05-12|1019.71
#2014-05-13|1017.90
#2014-05-14|1003.30
#2014-05-15| 990.80
#2014-05-16| 993.34
#2014-05-19| 995.58
#2014-05-20| 985.53
#2014-05-21| 992.19
#2014-05-22| 990.43
#2014-05-23| 995.47
#2014-05-26| .
#2014-05-27| 993.06
#2014-05-28| 986.87
#2014-05-29| 990.67
#2014-05-30| 991.42
#2014-06-02| 995.52
#2014-06-03| 990.29
#2014-06-04| 992.80
#2014-06-05|1000.77
#2014-06-06|1006.22
#2014-06-09|1005.74
#2014-06-10| 993.51
#2014-06-11| 985.48
#2014-06-12| 979.58
#2014-06-13| 987.44
#2014-06-16| 987.69
#2014-06-17| 989.99
#2014-06-18| 996.96
#2014-06-19| 993.75
#2014-06-20| 990.31
#2014-06-23| 992.40
#2014-06-24| 986.20
#2014-06-25| 987.40
#2014-06-26| 984.08
#2014-06-27| 988.03
#2014-06-30| 985.82
#2014-07-01|1009.20
#2014-07-02|1016.36
#2014-07-03|1019.32
#2014-07-04| .
#2014-07-07|1016.07
#2014-07-08|1010.35
#2014-07-09|1015.92
#2014-07-10|1011.43
#2014-07-11|1011.79
#2014-07-14|1020.42
#2014-07-15|1013.44
#2014-07-16|1027.82
#2014-07-17|1025.45
#2014-07-18|1029.30
#2014-07-21|1022.39
#2014-07-22|1039.04
#2014-07-23|1037.62
#2014-07-24|1046.78
#2014-07-25|1046.48
#2014-07-28|1049.31
#2014-07-29|1043.64
#2014-07-30|1041.10
#2014-07-31|1026.56
#2014-08-01|1016.53
#2014-08-04|1022.24
#2014-08-05|1012.69
#2014-08-06| 997.39
#2014-08-07| 991.16
#2014-08-08| 999.19
#2014-08-11|1004.06
#2014-08-12|1002.89
#2014-08-13|1007.70
#2014-08-14|1008.58
#2014-08-15|1006.03
#2014-08-18|1017.11
#2014-08-19|1023.05
#2014-08-20|1022.45
#2014-08-21|1027.91
#2014-08-22|1025.00
#2014-08-25|1026.71
#2014-08-26|1034.21
#2014-08-27|1032.25
#2014-08-28|1029.27
#2014-08-29|1032.70
#2014-09-01| .
#2014-09-02|1031.46
#2014-09-03|1031.85
#2014-09-04|1026.36
#2014-09-05|1028.83
#2014-09-08|1024.80
#2014-09-09|1020.54
#2014-09-10|1027.62
#2014-09-11|1027.88
#2014-09-12|1024.61
#2014-09-15|1024.09
#2014-09-16|1030.70
#2014-09-17|1028.84
#2014-09-18|1035.14
#2014-09-19|1033.61
#2014-09-22|1026.84
#2014-09-23|1018.02
#2014-09-24|1024.21
#2014-09-25|1005.35
#2014-09-26|1012.17
#2014-09-29|1011.85
#2014-09-30|1014.08
#2014-10-01| 999.15
#2014-10-02| 997.88
#2014-10-03|1008.66
#2014-10-06|1009.35
#2014-10-07| 992.64
#2014-10-08|1012.43
#2014-10-09| 995.51
#2014-10-10| 987.62
#2014-10-13| 978.17
#2014-10-14| 983.31
#2014-10-15| 973.97
#2014-10-16| 965.47
#2014-10-17| 979.63
#2014-10-20| 928.76
#2014-10-21| 913.47
#2014-10-22| 903.43
#2014-10-23| 910.83
#2014-10-24| 912.99
#2014-10-27| 911.98
#2014-10-28| 924.82
#2014-10-29| 922.73
#2014-10-30| 933.39
#2014-10-31| 938.67
#2014-11-03| 938.00
#2014-11-04| 930.41
#2014-11-05| 936.61
#2014-11-06| 943.39
#2014-11-07| 947.65
#2014-11-10| 954.98
#2014-11-11| 954.16
#2014-11-12| 950.92
#2014-11-13| 954.43
#2014-11-14| 959.93
#2014-11-17| 959.83
#2014-11-18| 950.50
#2014-11-19| 946.89
#2014-11-20| 941.94
#2014-11-21| 946.46
#2014-11-24| 955.03
#2014-11-25| 952.23
#2014-11-26| 953.90
#2014-11-27| .
#2014-11-28| 956.10
#2014-12-01| 951.24
#2014-12-02| 957.50
#2014-12-03| 966.14
#2014-12-04| 962.17
#2014-12-05| 959.53
#2014-12-08| 948.99
#2014-12-09| 954.03
#2014-12-10| 939.40
#2014-12-11| 943.10
#2014-12-12| 915.98
#2014-12-15| 906.34
#2014-12-16| 899.31
#2014-12-17| 904.76
#2014-12-18| 936.97
#2014-12-19| 942.61
#2014-12-22| 955.90
#2014-12-23| 958.81
#2014-12-24| 958.10
#2014-12-25| .
#2014-12-26| 959.07
#2014-12-29| 951.12
#2014-12-30| 946.46
#2014-12-31| 943.97
#2015-01-01| .
#2015-01-02| 949.92
#2015-01-05| 936.40
#2015-01-06| 917.70
#2015-01-07| 919.68
#2015-01-08| 938.78
#2015-01-09| 941.07
#2015-01-12| 929.75
#2015-01-13| 931.86
#2015-01-14| 927.85
#2015-01-15| 918.91
#2015-01-16| 934.82
#2015-01-19| .
#2015-01-20| 935.96
#2015-01-21| 917.18
#2015-01-22| 934.92
#2015-01-23| 937.06
#2015-01-26| 938.30
#2015-01-27| 922.85
#2015-01-28| 910.73
#2015-01-29| 931.58
#2015-01-30| 915.94
#2015-02-02| 923.06
#2015-02-03| 943.47
#2015-02-04| 944.77
#2015-02-05| 945.56
#2015-02-06| 945.82
#2015-02-09| 941.65
#2015-02-10| 954.07
#2015-02-11| 955.00
#2015-02-12| 965.35
#2015-02-13| 974.44
#2015-02-16| .
#2015-02-17| 975.69
#2015-02-18| 984.33
#2015-02-19| 994.17
#2015-02-20| 998.16
#2015-02-23| 995.48
#2015-02-24|1002.54
#2015-02-25| 994.35
#2015-02-26| 987.30
#2015-02-27| 988.91
#2015-03-02| 985.73
#2015-03-03| 985.18
#2015-03-04| 977.08
#2015-03-05| 986.24
#2015-03-06| 972.34
#2015-03-09| 981.16
#2015-03-10| 963.07
#2015-03-11| 959.60
#2015-03-12| 969.04
#2015-03-13| 953.55
#2015-03-16| 969.20
#2015-03-17| 968.99
#2015-03-18| 984.94
#2015-03-19| 985.94
#2015-03-20| 999.41
#2015-03-23|1006.74
#2015-03-24| 996.81
#2015-03-25| 972.20
#2015-03-26| 981.69
#2015-03-27| 984.60
#2015-03-30| 996.86
#2015-03-31| 985.28
#2015-04-01| 977.92
#2015-04-02| 984.65
#2015-04-03| .
#2015-04-06| 991.93
#2015-04-07| 991.63
#2015-04-08| 993.56
#2015-04-09| 997.57
#2015-04-10| 999.23
#2015-04-13| 993.35
#2015-04-14| 994.29
#2015-04-15|1003.85
#2015-04-16| 999.01
#2015-04-17| 980.73
#2015-04-20|1004.82
#2015-04-21| 999.44
#2015-04-22|1004.02
#2015-04-23|1023.92
#2015-04-24|1017.36
#2015-04-27|1018.45
#2015-04-28|1033.15
#2015-04-29|1033.24
#2015-04-30|1015.57
#2015-05-01|1028.41
#2015-05-04|1039.36
#2015-05-05|1028.81
#2015-05-06|1021.45
#2015-05-07|1025.21
#2015-05-08|1036.48
#2015-05-11|1028.65
#2015-05-12|1023.59
#2015-05-13|1032.03
#2015-05-14|1047.14
#2015-05-15|1042.75
#2015-05-18|1046.47
#2015-05-19|1048.02
#2015-05-20|1049.93
#2015-05-21|1048.29
#2015-05-22|1042.66
#2015-05-25| .
#2015-05-26|1029.71
#2015-05-27|1042.46
#2015-05-28|1041.59
#2015-05-29|1031.74
#2015-06-01|1034.72
#2015-06-02|1032.95
#2015-06-03|1036.36
#2015-06-04|1024.77
#2015-06-05|1022.01
#2015-06-08|1009.48
#2015-06-09|1010.71
#2015-06-10|1029.26
#2015-06-11|1029.29
#2015-06-12|1018.52
#2015-06-15|1011.92
#2015-06-16|1016.20
#2015-06-17|1017.11
#2015-06-18|1026.46
#2015-06-19|1019.06
#2015-06-22|1024.50
#2015-06-23|1028.18
#2015-06-24|1018.14
#2015-06-25|1016.52
#2015-06-26|1013.22
#2015-06-29| 992.82
#2015-06-30| 992.18
#2015-07-01|1002.76
#2015-07-02|1000.94
#2015-07-03| .
#2015-07-06| 997.58
#2015-07-07|1000.63
#2015-07-08| 987.15
#2015-07-09| 992.47
#2015-07-10|1007.84
#2015-07-13|1020.33
#2015-07-14|1019.31
#2015-07-15|1019.16
#2015-07-16|1031.16
#2015-07-17|1034.87
#2015-07-20|1038.19
#2015-07-21| 999.53
#2015-07-22| 990.96
#2015-07-23| 994.36
#2015-07-24| 982.82
#2015-07-27| 975.61
#2015-07-28| 983.32
#2015-07-29| 992.10
#2015-07-30| 995.45
#2015-07-31|1001.72
#2015-08-03| 988.46
#2015-08-04| 984.44
#2015-08-05| 998.52
#2015-08-06| 989.27
#2015-08-07| 986.70
#2015-08-10| 997.01
#2015-08-11| 988.71
#2015-08-12| 992.18
#2015-08-13| 988.48
#2015-08-14| 991.20
#2015-08-17| 995.54
#2015-08-18| 994.13
#2015-08-19| 982.19
#2015-08-20| 969.27
#2015-08-21| 943.67
#2015-08-24| 907.73
#2015-08-25| 894.81
#2015-08-26| 932.18
#2015-08-27| 947.04
#2015-08-28| 945.24
#2015-08-31| 940.58
#2015-09-01| 909.89
#2015-09-02| 925.70
#2015-09-03| 934.66
#2015-09-04| 917.20
#2015-09-07| .
#2015-09-08| 940.69
#2015-09-09| 928.13
#2015-09-10| 935.79
#2015-09-11| 942.24
#2015-09-14| 933.16
#2015-09-15| 944.91
#2015-09-16| 951.78
#2015-09-17| 948.74
#2015-09-18| 929.56
#2015-09-21| 940.77
#2015-09-22| 927.82
#2015-09-23| 926.84
#2015-09-24| 925.15
#2015-09-25| 929.93
#2015-09-28| 909.33
#2015-09-29| 910.73
#2015-09-30| 929.24
#2015-10-01| 927.63
#2015-10-02| 934.84
#2015-10-05| 960.64
#2015-10-06| 957.10
#2015-10-07| 967.33
#2015-10-08| 976.83
#2015-10-09| 980.77
#2015-10-12| 974.28
#2015-10-13| 964.36
#2015-10-14| 964.20
#2015-10-15| 967.59
#2015-10-16| 969.45
#2015-10-19| 966.39
#2015-10-20| 933.86
#2015-10-21| 931.34
#2015-10-22| 956.59
#2015-10-23| 963.84
#2015-10-26| 958.38
#2015-10-27| 934.90
#2015-10-28| 955.08
#2015-10-29| 948.78
#2015-10-30| 943.74
#2015-11-02| 948.11
#2015-11-03| 953.33
#2015-11-04| 951.16
#2015-11-05| 940.35
#2015-11-06| 945.88
#2015-11-09| 929.39
#2015-11-10| 931.05
#2015-11-11| 928.89
#2015-11-12| 916.64
#2015-11-13| 904.88
#2015-11-16| 917.30
#2015-11-17| 915.90
#2015-11-18| 930.10
#2015-11-19| 933.84
#2015-11-20| 943.67
#2015-11-23| 942.21
#2015-11-24| 943.48
#2015-11-25| 941.51
#2015-11-26| .
#2015-11-27| 944.21
#2015-11-30| 949.09
#2015-12-01| 959.34
#2015-12-02| 948.24
#2015-12-03| 937.00
#2015-12-04| 949.48
#2015-12-07| 940.80
#2015-12-08| 934.29
#2015-12-09| 921.17
#2015-12-10| 923.19
#2015-12-11| 904.35
#2015-12-14| 912.57
#2015-12-15| 923.17
#2015-12-16| 936.79
#2015-12-17| 919.04
#2015-12-18| 905.72
#2015-12-21| 910.91
#2015-12-22| 922.63
#2015-12-23| 927.36
#2015-12-24| 928.22
#2015-12-25| .
#2015-12-28| 925.95
#2015-12-29| 938.52
#2015-12-30| 934.32
#2015-12-31| 922.49
#2016-01-01| .
#2016-01-04| 903.57
#2016-01-05| 901.52
#2016-01-06| 893.11
#2016-01-07| 877.44
#2016-01-08| 867.47
#2016-01-11| 874.22
#2016-01-12| 885.42
#2016-01-13| 866.02
#2016-01-14| 881.80
#2016-01-15| 863.71
#2016-01-18| .
#2016-01-19| 857.98
#2016-01-20| 832.39
#2016-01-21| 835.29
#2016-01-22| 843.21
#2016-01-25| 838.93
#2016-01-26| 844.85
#2016-01-27| 832.42
#2016-01-28| 829.01
#2016-01-29| 847.16
#2016-02-01| 845.03
#2016-02-02| 826.07
#2016-02-03| 836.82
#2016-02-04| 844.34
#2016-02-05| 833.46
#2016-02-08| 812.14
#2016-02-09| 797.92
#2016-02-10| 786.31
#2016-02-11| 774.25
#2016-02-12| 794.21
#2016-02-15| .
#2016-02-16| 809.57
#2016-02-17| 831.47
#2016-02-18| 850.27
#2016-02-19| 853.38
#2016-02-22| 859.99
#2016-02-23| 849.97
#2016-02-24| 852.86
#2016-02-25| 865.18
#2016-02-26| 856.85
#2016-02-29| 852.03
#2016-03-01| 873.47
#2016-03-02| 879.19
#2016-03-03| 888.26
#2016-03-04| 888.65
#2016-03-07| 895.30
#2016-03-08| 886.75
#2016-03-09| 891.69
#2016-03-10| 887.89
#2016-03-11| 904.81
#2016-03-14| 908.63
#2016-03-15| 907.85
#2016-03-16| 918.61
#2016-03-17| 927.01
#2016-03-18| 928.71
#2016-03-21| 935.58
#2016-03-22| 933.01
#2016-03-23| 921.62
#2016-03-24| 933.99
#2016-03-25| .
#2016-03-28| 936.70
#2016-03-29| 948.40
#2016-03-30| 947.52
#2016-03-31| 959.96
#2016-04-01| 967.77
#2016-04-04| 963.17
#2016-04-05| 951.30
#2016-04-06| 954.51
#2016-04-07| 941.57
#2016-04-08| 946.42
#2016-04-11| 944.24
#2016-04-12| 943.63
#2016-04-13| 956.28
#2016-04-14| 955.03
#2016-04-15| 957.48
#2016-04-18| 963.34
#2016-04-19| 929.48
#2016-04-20| 938.55
#2016-04-21| 954.98
#2016-04-22| 952.98
#2016-04-25| 952.33
#2016-04-26| 954.50
#2016-04-27| 959.65
#2016-04-28| 942.77
#2016-04-29| 932.44
#2016-05-02| 931.91
#2016-05-03| 921.53
#2016-05-04| 919.38
#2016-05-05| 930.15
#2016-05-06| 948.03
#2016-05-09| 948.60
#2016-05-10| 964.57
#2016-05-11| 957.19
#2016-05-12| 955.47
#2016-05-13| 951.13
#2016-05-16| 962.47
#2016-05-17| 952.29
#2016-05-18| 952.64
#2016-05-19| 942.76
#2016-05-20| 957.10
#2016-05-23| 951.58
#2016-05-24| 964.42
#2016-05-25| 984.28
#2016-05-26| 984.00
#2016-05-27| 988.64
#2016-05-30| .
#2016-05-31| 991.32
#2016-06-01| 987.45
#2016-06-02| 994.30
#2016-06-03| 987.81
#2016-06-06| 989.29
#2016-06-07| 992.84
#2016-06-08| 998.47
#2016-06-09| 992.72
#2016-06-10| 983.92
#2016-06-13| 976.65
#2016-06-14| 977.92
#2016-06-15| 973.86
#2016-06-16| 973.16
#2016-06-17| 972.86
#2016-06-20| 987.02
#2016-06-21| 990.15
#2016-06-22| 985.33
#2016-06-23|1002.17
#2016-06-24| 945.24
#2016-06-27| 916.29
#2016-06-28| 931.15
#2016-06-29| 948.12
#2016-06-30| 964.75
#2016-07-01| 966.64
#2016-07-04| .
#2016-07-05| 959.84
#2016-07-06| 964.45
#2016-07-07| 965.70
#2016-07-08| 982.15
#2016-07-11| 986.13
#2016-07-12| 995.01
#2016-07-13| 998.29
#2016-07-14|1009.05
#2016-07-15|1003.25
#2016-07-18|1003.41
#2016-07-19|1001.18
#2016-07-20|1014.92
#2016-07-21|1007.78
#2016-07-22|1016.90
#2016-07-25|1020.21
#2016-07-26|1020.40
#2016-07-27|1017.75
#2016-07-28|1017.59
#2016-07-29|1013.68
#2016-08-01|1019.23
#2016-08-02|1010.70
#2016-08-03|1014.10
#2016-08-04|1017.46
#2016-08-05|1029.09
#2016-08-08|1023.79
#2016-08-09|1022.03
#2016-08-10|1022.20
#2016-08-11|1028.81
#2016-08-12|1023.44
#2016-08-15|1023.09
#2016-08-16|1011.43
#2016-08-17|1007.26
#2016-08-18|1010.78
#2016-08-19|1007.63
#2016-08-22|1008.74
#2016-08-23|1012.78
#2016-08-24|1005.45
#2016-08-25|1004.95
#2016-08-26|1003.91
#2016-08-29|1010.19
#2016-08-30|1009.57
#2016-08-31|1005.11
#2016-09-01|1009.97
#2016-09-02|1017.11
#2016-09-05| .
#2016-09-06|1019.22
#2016-09-07|1023.59
#2016-09-08|1006.13
#2016-09-09| 985.78
#2016-09-12|1002.65
#2016-09-13| 985.13
#2016-09-14| 976.47
#2016-09-15| 989.37
#2016-09-16| 979.43
#2016-09-19| 983.83
#2016-09-20| 980.76
#2016-09-21| 990.99
#2016-09-22| 997.85
#2016-09-23| 992.15
#2016-09-26| 985.20
#2016-09-27| 998.59
#2016-09-28|1007.48
#2016-09-29|1003.86
#2016-09-30| 989.45
#2016-10-03| 990.80
#2016-10-04| 984.14
#2016-10-05| 988.75
#2016-10-06| 987.77
#2016-10-07| 978.72
#2016-10-10| 985.98
#2016-10-11| 971.91
#2016-10-12| 969.82
#2016-10-13| 970.91
#2016-10-14| 972.30
#2016-10-17| 970.82
#2016-10-18| 958.57
#2016-10-19| 963.48
#2016-10-20| 960.60
#2016-10-21| 954.76
#2016-10-24| 963.22
#2016-10-25| 961.39
#2016-10-26| 964.23
#2016-10-27| 972.01
#2016-10-28| 972.06
#2016-10-31| 976.71
#2016-11-01| 972.16
#2016-11-02| 965.17
#2016-11-03| 970.16
#2016-11-04| 970.64
#2016-11-07| 995.81
#2016-11-08| 999.63
#2016-11-09| 996.58
#2016-11-10|1018.18
#2016-11-11|1026.23
#2016-11-14|1017.02
#2016-11-15|1021.92
#2016-11-16|1028.93
#2016-11-17|1037.72
#2016-11-18|1036.14
#2016-11-21|1045.45
#2016-11-22|1039.16
#2016-11-23|1036.58
#2016-11-24| .
#2016-11-25|1045.71
#2016-11-28|1057.37
#2016-11-29|1051.03
#2016-11-30|1041.42
#2016-12-01|1022.49
#2016-12-02|1022.26
#2016-12-05|1027.91
#2016-12-06|1032.41
#2016-12-07|1056.29
#2016-12-08|1059.09
#2016-12-09|1059.77
#2016-12-12|1051.33
#2016-12-13|1066.77
#2016-12-14|1064.92
#2016-12-15|1064.89
#2016-12-16|1056.38
#2016-12-19|1058.67
#2016-12-20|1063.09
#2016-12-21|1058.96
#2016-12-22|1054.16
#2016-12-23|1054.83
#2016-12-26| .
#2016-12-27|1058.41
#2016-12-28|1050.06
#2016-12-29|1051.86
#2016-12-30|1047.79
#2017-01-02| .
#2017-01-03|1053.78
#2017-01-04|1070.20
#2017-01-05|1063.59
#2017-01-06|1073.76
#2017-01-09|1063.56
#2017-01-10|1056.71
#2017-01-11|1069.62
#2017-01-12|1070.15
#2017-01-13|1068.89
#2017-01-16| .
#2017-01-17|1066.69
#2017-01-18|1066.49
#2017-01-19|1063.25
#2017-01-20|1078.45
#2017-01-23|1075.11
#2017-01-24|1096.85
#2017-01-25|1111.41
#2017-01-26|1111.41
#2017-01-27|1106.59
#2017-01-30|1091.89
#2017-01-31|1084.90
#2017-02-01|1084.19
#2017-02-02|1084.22
#2017-02-03|1097.34
#2017-02-06|1099.45
#2017-02-07|1113.77
#2017-02-08|1115.50
#2017-02-09|1130.58
#2017-02-10|1134.69
#2017-02-13|1137.29
#2017-02-14|1139.36
#2017-02-15|1149.29
#2017-02-16|1146.55
#2017-02-17|1144.05
#2017-02-20| .
#2017-02-21|1147.08
#2017-02-22|1150.35
#2017-02-23|1151.22
#2017-02-24|1152.54
#2017-02-27|1142.39
#2017-02-28|1140.09
#2017-03-01|1156.54
#2017-03-02|1147.31
#2017-03-03|1144.46
#2017-03-06|1141.07
#2017-03-07|1138.25
#2017-03-08|1134.77
#2017-03-09|1128.06
#2017-03-10|1134.41
#2017-03-13|1133.90
#2017-03-14|1129.33
#2017-03-15|1134.21
#2017-03-16|1139.93
#2017-03-17|1130.19
#2017-03-20|1130.72
#2017-03-21|1114.50
#2017-03-22|1122.57
#2017-03-23|1121.51
#2017-03-24|1117.92
#2017-03-27|1118.12
#2017-03-28|1124.04
#2017-03-29|1126.16
#2017-03-30|1123.35
#2017-03-31|1123.66
#2017-04-03|1119.52
#2017-04-04|1118.23
#2017-04-05|1110.43
#2017-04-06|1111.59
#2017-04-07|1112.01
#2017-04-10|1109.46
#2017-04-11|1107.99
#2017-04-12|1105.18
#2017-04-13|1099.41
#2017-04-14| .
#2017-04-17|1110.95
#2017-04-18|1105.63
#2017-04-19|1078.08
#2017-04-20|1082.95
#2017-04-21|1074.81
#2017-04-24|1082.88
#2017-04-25|1083.95
#2017-04-26|1084.84
#2017-04-27|1088.80
#2017-04-28|1088.73
#2017-05-01|1085.80
#2017-05-02|1087.43
#2017-05-03|1083.98
#2017-05-04|1087.67
#2017-05-05|1083.52
#2017-05-08|1082.26
#2017-05-09|1077.65
#2017-05-10|1075.27
#2017-05-11|1072.67
#2017-05-12|1071.80
#2017-05-15|1079.27
#2017-05-16|1092.29
#2017-05-17|1071.99
#2017-05-18|1072.85
#2017-05-19|1081.82
#2017-05-22|1089.88
#2017-05-23|1088.11
#2017-05-24|1094.39
#2017-05-25|1102.66
#2017-05-26|1101.92
#2017-05-29| .
#2017-05-30|1096.82
#2017-05-31|1101.15
#2017-06-01|1108.60
#2017-06-02|1107.80
#2017-06-05|1108.69
#2017-06-06|1107.78
#2017-06-07|1101.32
#2017-06-08|1107.88
#2017-06-09|1104.91
#2017-06-12|1108.51
#2017-06-13|1106.74
#2017-06-14|1104.00
#2017-06-15|1105.33
#2017-06-16|1108.96
#2017-06-19|1114.15
#2017-06-20|1111.55
#2017-06-21|1112.38
#2017-06-22|1114.07
#2017-06-23|1117.41
#2017-06-26|1120.61
#2017-06-27|1110.36
#2017-06-28|1118.94
#2017-06-29|1107.14
#2017-06-30|1106.31
#2017-07-03|1111.65
#2017-07-04| .
#2017-07-05|1107.25
#2017-07-06|1095.96
#2017-07-07|1105.80
#2017-07-10|1110.20
#2017-07-11|1112.24
#2017-07-12|1121.32
#2017-07-13|1118.38
#2017-07-14|1123.82
#2017-07-17|1119.21
#2017-07-18|1122.87
#2017-07-19|1102.12
#2017-07-20|1102.97
#2017-07-21|1099.14
#2017-07-24|1096.46
#2017-07-25|1098.18
#2017-07-26|1096.89
#2017-07-27|1091.65
#2017-07-28|1089.37
#2017-07-31|1090.35
#2017-08-01|1094.34
#2017-08-02|1082.20
#2017-08-03|1090.63
#2017-08-04|1094.76
#2017-08-07|1084.61
#2017-08-08|1083.72
#2017-08-09|1082.69
#2017-08-10|1072.43
#2017-08-11|1076.37
#2017-08-14|1087.29
#2017-08-15|1083.75
#2017-08-16|1089.89
#2017-08-17|1073.07
#2017-08-18|1067.62
#2017-08-21|1069.80
#2017-08-22|1077.94
#2017-08-23|1080.81
#2017-08-24|1083.94
#2017-08-25|1083.59
#2017-08-28|1080.64
#2017-08-29|1082.36
#2017-08-30|1084.90
#2017-08-31|1094.64
#2017-09-01|1099.09
#2017-09-04| .
#2017-09-05|1091.25
#2017-09-06|1094.78
#2017-09-07|1093.95
#2017-09-08|1087.30
#2017-09-11|1103.29
#2017-09-12|1108.98
#2017-09-13|1106.84
#2017-09-14|1101.30
#2017-09-15|1099.49
#2017-09-18|1101.53
#2017-09-19|1102.62
#2017-09-20|1107.44
#2017-09-21|1103.41
#2017-09-22|1106.40
#2017-09-25|1103.02
#2017-09-26|1105.10
#2017-09-27|1107.58
#2017-09-28|1109.61
#2017-09-29|1112.07
#2017-10-02|1119.27
#2017-10-03|1121.01
#2017-10-04|1121.17
#2017-10-05|1125.54
#2017-10-06|1129.83
#2017-10-09|1134.68
#2017-10-10|1138.07
#2017-10-11|1132.56
#2017-10-12|1137.36
#2017-10-13|1138.58
#2017-10-16|1136.51
#2017-10-17|1134.92
#2017-10-18|1179.65
#2017-10-19|1185.27
#2017-10-20|1198.05
#2017-10-23|1186.03
#2017-10-24|1174.52
#2017-10-25|1162.38
#2017-10-26|1166.92
#2017-10-27|1170.43
#2017-10-30|1170.71
#2017-10-31|1172.79
#2017-11-01|1166.54
#2017-11-02|1167.24
#2017-11-03|1161.50
#2017-11-06|1161.81
#2017-11-07|1160.57
#2017-11-08|1166.56
#2017-11-09|1159.43
#2017-11-10|1158.55
#2017-11-13|1156.98
#2017-11-14|1157.56
#2017-11-15|1146.91
#2017-11-16|1163.72
#2017-11-17|1157.16
#2017-11-20|1162.71
#2017-11-21|1171.28
#2017-11-22|1167.89
#2017-11-23| .
#2017-11-24|1170.93
#2017-11-27|1171.46
#2017-11-28|1178.49
#2017-11-29|1170.10
#2017-11-30|1177.91
#2017-12-01|1174.46
#2017-12-04|1169.69
#2017-12-05|1167.19
#2017-12-06|1162.99
#2017-12-07|1167.69
#2017-12-08|1176.86
#2017-12-11|1180.12
#2017-12-12|1181.54
#2017-12-13|1173.18
#2017-12-14|1173.37
#2017-12-15|1174.60
#2017-12-18|1182.13
#2017-12-19|1178.76
#2017-12-20|1179.43
#2017-12-21|1172.80
#2017-12-22|1174.53
#2017-12-25| .
#2017-12-26|1174.15
#2017-12-27|1175.11
#2017-12-28|1179.68
#2017-12-29|1174.85
#2018-01-01| .
#2018-01-02|1178.31
#2018-01-03|1200.43
#2018-01-04|1221.44
#2018-01-05|1229.86
#2018-01-08|1235.98
#2018-01-09|1237.51
#2018-01-10|1242.07
#2018-01-11|1246.15
#2018-01-12|1245.05
#2018-01-15| .
#2018-01-16|1246.36
#2018-01-17|1269.73
#2018-01-18|1274.27
#2018-01-19|1256.17
#2018-01-22|1260.65
#2018-01-23|1278.54
#2018-01-24|1274.72
#2018-01-25|1275.53
#2018-01-26|1289.89
#2018-01-29|1281.94
#2018-01-30|1267.21
#2018-01-31|1270.72
#2018-02-01|1268.13
#2018-02-02|1243.95
#2018-02-05|1199.98
#2018-02-06|1209.98
#2018-02-07|1210.46
#2018-02-08|1170.93
#2018-02-09|1190.61
#2018-02-12|1210.67
#2018-02-13|1210.99
#2018-02-14|1237.48
#2018-02-15|1252.49
#2018-02-16|1252.99
#2018-02-19| .
#2018-02-20|1249.13
#2018-02-21|1244.51
#2018-02-22|1241.24
#2018-02-23|1261.29
#2018-02-26|1276.02
#2018-02-27|1264.54
#2018-02-28|1259.22
#2018-03-01|1246.80
#2018-03-02|1260.92
#2018-03-05|1280.02
#2018-03-06|1279.32
#2018-03-07|1293.16
#2018-03-08|1285.79
#2018-03-09|1308.77
#2018-03-12|1312.18
#2018-03-13|1307.00
#2018-03-14|1301.59
#2018-03-15|1309.04
#2018-03-16|1308.55
#2018-03-19|1294.74
#2018-03-20|1297.32
#2018-03-21|1295.11
#2018-03-22|1259.11
#2018-03-23|1232.34
#2018-03-26|1267.09
#2018-03-27|1244.22
#2018-03-28|1238.88
#2018-03-29|1252.23
#2018-03-30| .
#2018-04-02|1227.81
#2018-04-03|1231.70
#2018-04-04|1254.63
#2018-04-05|1257.72
#2018-04-06|1230.81
#2018-04-09|1239.25
#2018-04-10|1262.48
#2018-04-11|1261.01
#2018-04-12|1279.92
#2018-04-13|1269.01
#2018-04-16|1281.93
#2018-04-17|1302.74
#2018-04-18|1259.88
#2018-04-19|1253.50
#2018-04-20|1235.56
#2018-04-23|1237.42
#2018-04-24|1224.59
#2018-04-25|1222.59
#2018-04-26|1236.83
#2018-04-27|1234.03
#2018-04-30|1227.22
#2018-05-01|1227.95
#2018-05-02|1216.63
#2018-05-03|1214.97
#2018-05-04|1229.24
#2018-05-07|1220.54
#2018-05-08|1219.19
#2018-05-09|1230.94
#2018-05-10|1242.38
#2018-05-11|1245.00
#2018-05-14|1235.29
#2018-05-15|1228.48
#2018-05-16|1231.26
#2018-05-17|1230.65
#2018-05-18|1232.59
#2018-05-21|1236.74
#2018-05-22|1228.31
#2018-05-23|1233.30
#2018-05-24|1231.98
#2018-05-25|1224.28
#2018-05-28| .
#2018-05-29|1205.80
#2018-05-30|1222.50
#2018-05-31|1214.37
#2018-06-01|1230.23
#2018-06-04|1241.76
#2018-06-05|1248.01
#2018-06-06|1258.17
#2018-06-07|1246.78
#2018-06-08|1253.76
#2018-06-11|1255.88
#2018-06-12|1263.65
#2018-06-13|1259.70
#2018-06-14|1260.06
#2018-06-15|1267.54
#2018-06-18|1263.63
#2018-06-19|1255.78
#2018-06-20|1249.19
#2018-06-21|1233.78
#2018-06-22|1231.12
#2018-06-25|1208.30
#2018-06-26|1210.64
#2018-06-27|1194.37
#2018-06-28|1216.17
#2018-06-29|1215.92
#2018-07-02|1226.56
#2018-07-03|1225.43
#2018-07-04| .
#2018-07-05|1237.17
#2018-07-06|1248.96
#2018-07-09|1263.10
#2018-07-10|1267.80
#2018-07-11|1269.02
#2018-07-12|1291.32
#2018-07-13|1283.37
#2018-07-16|1279.92
#2018-07-17|1280.01
#2018-07-18|1284.42
#2018-07-19|1300.65
#2018-07-20|1288.88
#2018-07-23|1289.93
#2018-07-24|1280.42
#2018-07-25|1288.11
#2018-07-26|1294.80
#2018-07-27|1268.20
#2018-07-30|1255.40
#2018-07-31|1255.12
#2018-08-01|1255.15
#2018-08-02|1250.23
#2018-08-03|1267.82
#2018-08-06|1270.16
#2018-08-07|1274.85
#2018-08-08|1275.46
#2018-08-09|1271.84
#2018-08-10|1266.56
#2018-08-13|1255.29
#2018-08-14|1263.17
#2018-08-15|1259.64
#2018-08-16|1267.96
#2018-08-17|1272.61
#2018-08-20|1275.49
#2018-08-21|1276.52
#2018-08-22|1276.75
#2018-08-23|1278.83
#2018-08-24|1297.89
#2018-08-27|1305.57
#2018-08-28|1308.21
#2018-08-29|1320.63
#2018-08-30|1311.24
#2018-08-31|1316.29
#2018-09-03| .
#2018-09-04|1310.59
#2018-09-05|1300.30
#2018-09-06|1304.20
#2018-09-07|1301.78
#2018-09-10|1305.90
#2018-09-11|1314.72
#2018-09-12|1317.76
#2018-09-13|1334.20
#2018-09-14|1330.42
#2018-09-17|1315.19
#2018-09-18|1321.14
#2018-09-19|1314.28
#2018-09-20|1329.47
#2018-09-21|1335.25
#2018-09-24|1326.75
#2018-09-25|1327.65
#2018-09-26|1332.45
#2018-09-27|1332.90
#2018-09-28|1335.23
#2018-10-01|1337.13
#2018-10-02|1334.12
#2018-10-03|1335.09
#2018-10-04|1311.52
#2018-10-05|1296.67
#2018-10-08|1278.52
#2018-10-09|1272.41
#2018-10-10|1226.93
#2018-10-11|1207.41
#2018-10-12|1234.84
#2018-10-15|1230.58
#2018-10-16|1271.71
#2018-10-17|1231.17
#2018-10-18|1205.91
#2018-10-19|1191.09
#2018-10-22|1199.31
#2018-10-23|1200.34
#2018-10-24|1140.07
#2018-10-25|1149.94
#2018-10-26|1131.55
#2018-10-29|1102.83
#2018-10-30|1095.21
#2018-10-31|1126.92
#2018-11-01|1128.86
#2018-11-02|1129.69
#2018-11-05|1142.23
#2018-11-06|1152.80
#2018-11-07|1173.54
#2018-11-08|1171.81
#2018-11-09|1159.37
#2018-11-12|1134.17
#2018-11-13|1132.86
#2018-11-14|1119.56
#2018-11-15|1139.07
#2018-11-16|1142.72
#2018-11-19|1106.98
#2018-11-20|1087.14
#2018-11-21|1103.12
#2018-11-22| .
#2018-11-23|1099.44
#2018-11-26|1123.18
#2018-11-27|1122.49
#2018-11-28|1157.55
#2018-11-29|1154.13
#2018-11-30|1172.06
#2018-12-03|1185.50
#2018-12-04|1146.59
#2018-12-05| .
#2018-12-06|1160.17
#2018-12-07|1125.00
#2018-12-10|1134.05
#2018-12-11|1132.22
#2018-12-12|1142.52
#2018-12-13|1140.76
#2018-12-14|1122.47
#2018-12-17|1078.34
#2018-12-18|1084.34
#2018-12-19|1077.90
#2018-12-20|1049.64
#2018-12-21|1016.67
#2018-12-24| 995.59
#2018-12-25| .
#2018-12-26|1041.23
#2018-12-27|1059.96
#2018-12-28|1057.41
#2018-12-31|1066.45
#2019-01-01| .
#2019-01-02|1068.09
#2019-01-03|1040.46
#2019-01-04|1084.65
#2019-01-07|1098.26
#2019-01-08|1116.83
#2019-01-09|1122.35
#2019-01-10|1131.45
#2019-01-11|1132.63
#2019-01-14|1122.85
#2019-01-15|1139.75
#2019-01-16|1142.59
#2019-01-17|1150.65
#2019-01-18|1167.99
#2019-01-21| .
#2019-01-22|1152.18
#2019-01-23|1188.51
#2019-01-24|1193.78
#2019-01-25|1214.28
#2019-01-28|1208.79
#2019-01-29|1202.07
#2019-01-30|1219.28
#2019-01-31|1238.74
#2019-02-01|1247.46
#2019-02-04|1261.50
#2019-02-05|1267.39
#2019-02-06|1277.26
#2019-02-07|1267.36
#2019-02-08|1278.19
#2019-02-11|1277.04
#2019-02-12|1294.70
#2019-02-13|1299.80
#2019-02-14|1298.62
#2019-02-15|1305.72
#2019-02-18| .
#2019-02-19|1306.80
#2019-02-20|1298.15
#2019-02-21|1294.55
#2019-02-22|1310.53
#2019-02-25|1311.37
#2019-02-26|1310.07
#2019-02-27|1308.57
#2019-02-28|1302.20
#2019-03-01|1310.21
#2019-03-04|1292.10
#2019-03-05|1287.33
#2019-03-06|1278.17
#2019-03-07|1274.32
#2019-03-08|1270.51
#2019-03-11|1295.41
#2019-03-12|1297.56
#2019-03-13|1301.78
#2019-03-14|1303.82
#2019-03-15|1309.50
#2019-03-18|1311.81
#2019-03-19|1315.49
#2019-03-20|1309.71
#2019-03-21|1331.28
#2019-03-22|1296.54
#2019-03-25|1296.29
#2019-03-26|1309.24
#2019-03-27|1296.84
#2019-03-28|1305.27
#2019-03-29|1317.51
#2019-04-01|1336.97
#2019-04-02|1334.86
#2019-04-03|1343.86
#2019-04-04|1329.17
#2019-04-05|1336.60
#2019-04-08|1339.34
#2019-04-09|1334.95
#2019-04-10|1349.02
#2019-04-11|1354.98
#2019-04-12|1358.64
#2019-04-15|1356.86
#2019-04-16|1354.00
#2019-04-17|1324.29
#2019-04-18|1327.89
#2019-04-19| .
#2019-04-22|1331.82
#2019-04-23|1349.15
#2019-04-24|1344.71
#2019-04-25|1348.62
#2019-04-26|1361.77
#2019-04-29|1362.12
#2019-04-30|1372.75
#2019-05-01|1365.77
#2019-05-02|1346.81
#2019-05-03|1340.45
#2019-05-06|1342.67
#2019-05-07|1313.97
#2019-05-08|1316.72
#2019-05-09|1315.19
#2019-05-10|1319.49
#2019-05-13|1268.37
#2019-05-14|1292.87
#2019-05-15|1306.68
#2019-05-16|1323.08
#2019-05-17|1311.32
#2019-05-20|1305.19
#2019-05-21|1324.61
#2019-05-22|1325.52
#2019-05-23|1293.03
#2019-05-24|1299.60
#2019-05-27| .
#2019-05-28|1288.69
#2019-05-29|1276.76
#2019-05-30|1288.69
#2019-05-31|1272.75
#2019-06-03|1255.27
#2019-06-04|1293.99
#2019-06-05|1303.43
#2019-06-06|1314.00
#2019-06-07|1332.18
#2019-06-10|1342.88
#2019-06-11|1340.00
#2019-06-12|1337.23
#2019-06-13|1346.36
#2019-06-14|1337.03
#2019-06-17|1339.43
#2019-06-18|1357.23
#2019-06-19|1365.53
#2019-06-20|1383.14
#2019-06-21|1379.37
#2019-06-24|1369.76
#2019-06-25|1352.99
#2019-06-26|1351.15
#2019-06-27|1360.99
#2019-06-28|1362.25
#2019-07-01|1382.09
#2019-07-02|1390.84
#2019-07-03|1404.44
#2019-07-04| .
#2019-07-05|1408.90
#2019-07-08|1398.41
#2019-07-09|1403.85
#2019-07-10|1409.10
#2019-07-11|1417.94
#2019-07-12|1429.16
#2019-07-15|1433.24
#2019-07-16|1423.74
#2019-07-17|1420.46
#2019-07-18|1442.47
#2019-07-19|1432.54
#2019-07-22|1434.81
#2019-07-23|1437.99
#2019-07-24|1444.30
#2019-07-25|1438.36
#2019-07-26|1453.32
#2019-07-29|1439.98
#2019-07-30|1422.21
#2019-07-31|1412.65
#2019-08-01|1421.19
#2019-08-02|1385.59
#2019-08-05|1328.83
#2019-08-06|1340.41
#2019-08-07|1336.99
#2019-08-08|1372.09
#2019-08-09|1333.78
#2019-08-12|1308.69
#2019-08-13|1328.00
#2019-08-14|1284.91
#2019-08-15|1285.41
#2019-08-16|1304.45
#2019-08-19|1312.79
#2019-08-20|1305.59
#2019-08-21|1327.28
#2019-08-22|1322.93
#2019-08-23|1289.88
#2019-08-26|1298.80
#2019-08-27|1301.33
#2019-08-28|1305.17
#2019-08-29|1325.63
#2019-08-30|1322.59
#2019-09-02| .
#2019-09-03|1312.09
#2019-09-04|1330.81
#2019-09-05|1359.95
#2019-09-06|1351.49
#2019-09-09|1339.11
#2019-09-10|1338.57
#2019-09-11|1335.01
#2019-09-12|1334.30
#2019-09-13|1323.03
#2019-09-16|1329.79
#2019-09-17|1333.79
#2019-09-18|1335.54
#2019-09-19|1341.87
#2019-09-20|1336.58
#2019-09-23|1331.49
#2019-09-24|1316.02
#2019-09-25|1331.75
#2019-09-26|1331.48
#2019-09-27|1314.00
#2019-09-30|1333.22
#2019-10-01|1319.16
#2019-10-02|1299.02
#2019-10-03|1314.33
#2019-10-04|1331.99
#2019-10-07|1326.62
#2019-10-08|1295.39
#2019-10-09|1309.53
#2019-10-10|1316.72
#2019-10-11|1336.48
#2019-10-14|1333.83
#2019-10-15|1346.73
#2019-10-16|1321.18
#2019-10-17|1295.48
#2019-10-18|1277.44
#2019-10-21|1277.43
#2019-10-22|1260.49
#2019-10-23|1259.88
#2019-10-24|1278.22
#2019-10-25|1289.47
#2019-10-28|1297.81
#2019-10-29|1289.97
#2019-10-30|1304.29
#2019-10-31|1296.92
#2019-11-01|1312.86
#2019-11-04|1318.13
#2019-11-05|1315.80
#2019-11-06|1319.75
#2019-11-07|1326.52
#2019-11-08|1333.90
#2019-11-11|1329.84
#2019-11-12|1341.26
#2019-11-13|1340.19
#2019-11-14|1342.25
#2019-11-15|1356.88
#2019-11-18|1363.82
#2019-11-19|1377.89
#2019-11-20|1374.18
#2019-11-21|1367.30
#2019-11-22|1368.66
#2019-11-25|1385.14
#2019-11-26|1380.49
#2019-11-27|1376.01
#2019-11-28|1376.01
#2019-11-29|1375.21
#2019-12-02|1352.70
#2019-12-03|1352.55
#2019-12-04|1345.29
#2019-12-05|1342.76
#2019-12-06|1351.30
#2019-12-09|1347.29
#2019-12-10|1341.76
#2019-12-11|1342.23
#2019-12-12|1351.73
#2019-12-13|1357.23
#2019-12-16|1366.69
#2019-12-17|1357.27
#2019-12-18|1364.19
#2019-12-19|1366.98
#2019-12-20|1378.42
#2019-12-23|1379.23
#2019-12-24|1377.38
#2019-12-25| .
#2019-12-26|1381.12
#2019-12-27|1380.17
#2019-12-30|1362.53
#2019-12-31|1369.37
#2020-01-01| .
#2020-01-02|1387.11
#2020-01-03|1380.79
#2020-01-06|1384.39
#2020-01-07|1380.67
#2020-01-08|1393.19
#2020-01-09|1409.57
#2020-01-10|1406.75
#2020-01-13|1418.24
#2020-01-14|1410.74
#2020-01-15|1418.06
#2020-01-16|1433.22
#2020-01-17|1428.89
#2020-01-20| .
#2020-01-21|1428.41
#2020-01-22|1444.32
#2020-01-23|1443.53
#2020-01-24|1428.17
#2020-01-27|1409.33
#2020-01-28|1426.78
#2020-01-29|1419.71
#2020-01-30|1439.79
#2020-01-31|1443.61
#2020-02-03|1467.14
#2020-02-04|1495.30
#2020-02-05|1512.12
#2020-02-06|1530.95
#2020-02-07|1511.45
#2020-02-10|1518.13
#2020-02-11|1518.48
#2020-02-12|1531.41
#2020-02-13|1529.16
#2020-02-14|1521.76
#2020-02-17| .
#2020-02-18|1529.89
#2020-02-19|1532.35
#2020-02-20|1531.99
#2020-02-21|1506.84
#2020-02-24|1463.06
#2020-02-25|1417.14
#2020-02-26|1411.61
#2020-02-27|1356.78
#2020-02-28|1346.86
#2020-03-02|1391.11
#2020-03-03|1345.67
#2020-03-04|1392.61
#2020-03-05|1346.38
#2020-03-06|1320.14
#2020-03-09|1215.46
#2020-03-10|1278.79
#2020-03-11|1212.85
#2020-03-12|1083.83
#2020-03-13|1159.91
#2020-03-16|1030.93
#2020-03-17|1111.98
#2020-03-18|1072.69
#2020-03-19|1078.98
#2020-03-20|1021.14
#2020-03-23|1011.80
#2020-03-24|1112.94
#2020-03-25|1107.16
#2020-03-26|1193.15
#2020-03-27|1142.77
#2020-03-30|1190.93
#2020-03-31|1168.11
#2020-04-01|1114.64
#2020-04-02|1125.97
#2020-04-03|1099.05
#2020-04-06|1187.96
#2020-04-07|1176.93
#2020-04-08|1225.65
#2020-04-09|1251.16
#2020-04-10|1251.16
#2020-04-13|1246.89
#2020-04-14|1290.80
#2020-04-15|1256.33
#2020-04-16|1243.56
#2020-04-17|1288.07
#2020-04-20|1287.35
#2020-04-21|1239.50
#2020-04-22|1274.89
#2020-04-23|1284.71
#2020-04-24|1311.36
#2020-04-27|1330.24
#2020-04-28|1319.85
#2020-04-29|1367.65
#2020-04-30|1367.33
#2020-05-01|1329.04
#2020-05-04|1344.60
#2020-05-05|1367.47
#2020-05-06|1367.67
#2020-05-07|1390.66
#2020-05-08|1393.81
#2020-05-11|1395.76
#2020-05-12|1360.16
#2020-05-13|1323.33
#2020-05-14|1338.03
#2020-05-15|1348.65
#2020-05-18|1385.52
#2020-05-19|1379.26
#2020-05-20|1405.08
#2020-05-21|1384.04
#2020-05-22|1385.52
#2020-05-25|1385.52
#2020-05-26|1391.96
#2020-05-27|1406.00
#2020-05-28|1413.05
#2020-05-29|1439.63
#2020-06-01|1446.77
#2020-06-02|1458.22
#2020-06-03|1471.09
#2020-06-04|1452.16
#2020-06-05|1481.23
#2020-06-08|1509.95
#2020-06-09|1482.52
#2020-06-10|1487.92
#2020-06-11|1386.35
#2020-06-12|1416.62
#2020-06-15|1428.43
#2020-06-16|1453.58
#2020-06-17|1455.43
#2020-06-18|1455.62
#2020-06-19|1442.64
#2020-06-22|1446.20
#2020-06-23|1440.80
#2020-06-24|1406.91
#2020-06-25|1434.48
#2020-06-26|1416.91
#2020-06-29|1427.58
#2020-06-30|1448.56
#2020-07-01|1456.82
#2020-07-02|1457.66
#2020-07-03| .
#2020-07-06|1460.40
#2020-07-07|1441.16
#2020-07-08|1462.14
#2020-07-09|1458.80
#2020-07-10|1465.52
#2020-07-13|1429.77
#2020-07-14|1449.54
#2020-07-15|1480.85
#2020-07-16|1475.23
#2020-07-17|1494.38
#2020-07-20|1535.09
#2020-07-21|1521.44
#2020-07-22|1538.88
#2020-07-23|1522.17
#2020-07-24|1506.01
#2020-07-27|1521.99
#2020-07-28|1505.70
#2020-07-29|1535.53
#2020-07-30|1532.33
#2020-07-31|1543.46
#2020-08-03|1555.69
#2020-08-04|1557.15
#2020-08-05|1555.67
#2020-08-06|1551.99
#2020-08-07|1543.78
#2020-08-10|1545.34
#2020-08-11|1525.91
#2020-08-12|1536.75
#2020-08-13|1543.74
#2020-08-14|1538.51
#2020-08-17|1541.28
#2020-08-18|1541.66
#2020-08-19|1538.11
#2020-08-20|1550.80
#2020-08-21|1543.02
#2020-08-24|1556.00
#2020-08-25|1559.56
#2020-08-26|1595.15
#2020-08-27|1591.00
#2020-08-28|1598.62
#2020-08-31|1595.47
#2020-09-01|1621.79
#2020-09-02|1658.49
#2020-09-03|1581.86
#2020-09-04|1545.76
#2020-09-07| .
#2020-09-08|1518.87
#2020-09-09|1544.61
#2020-09-10|1525.01
#2020-09-11|1524.37
#2020-09-14|1548.64
#2020-09-15|1569.74
#2020-09-16|1559.00
#2020-09-17|1555.90
#2020-09-18|1544.43
#2020-09-21|1539.09
#2020-09-22|1561.35
#2020-09-23|1530.71
#2020-09-24|1523.79
#2020-09-25|1560.75
#2020-09-28|1580.86
#2020-09-29|1579.40
#2020-09-30|1579.73
#2020-10-01|1594.18
#2020-10-02|1585.27
#2020-10-05|1612.60
#2020-10-06|1604.42
#2020-10-07|1640.21
#2020-10-08|1668.04
#2020-10-09|1672.37
#2020-10-12|1686.12
#2020-10-13|1684.06
#2020-10-14|1681.32
#2020-10-15|1670.82
#2020-10-16|1673.03
#2020-10-19|1655.53
#2020-10-20|1620.15
#2020-10-21|1596.79
#2020-10-22|1595.90
#2020-10-23|1603.59
#2020-10-26|1565.05
#2020-10-27|1558.59
#2020-10-28|1509.98
#2020-10-29|1538.08
#2020-10-30|1531.04
#2020-11-02|1524.39
#2020-11-03|1551.54
#2020-11-04|1594.44
#2020-11-05|1636.60
#2020-11-06|1634.73
#2020-11-09|1615.05
#2020-11-10|1610.78
#2020-11-11|1638.80
#2020-11-12|1630.44
#2020-11-13|1646.15
#2020-11-16|1651.91
#2020-11-17|1660.17
#2020-11-18|1641.34
#2020-11-19|1660.52
#2020-11-20|1665.45
#2020-11-23|1685.52
#2020-11-24|1701.02
#2020-11-25|1710.55
#2020-11-26|1710.55
#2020-11-27|1722.29
#2020-11-30|1724.84
#2020-12-01|1726.23
#2020-12-02|1715.61
#2020-12-03|1732.06
#2020-12-04|1763.85
#2020-12-07|1761.06
#2020-12-08|1784.33
#2020-12-09|1757.94
#2020-12-10|1773.51
#2020-12-11|1771.98
#2020-12-14|1765.97
#2020-12-15|1781.87
#2020-12-16|1796.56
#2020-12-17|1819.66
#2020-12-18|1834.23
#2020-12-21|1806.59
#2020-12-22|1829.54
#2020-12-23|1812.91
#2020-12-24|1820.72
#2020-12-25|1820.72
#2020-12-28|1803.49
#2020-12-29|1793.20
#2020-12-30|1801.00
#2020-12-31|1811.24
#2021-01-01|1811.24
#2021-01-04|1768.09
#2021-01-05|1778.67
#2021-01-06|1761.33
#2021-01-07|1784.87
#2021-01-08|1807.46
#2021-01-11|1792.39
#2021-01-12|1792.49
#2021-01-13|1791.34
#2021-01-14|1798.45
#2021-01-15|1793.94
#2021-01-18|1793.94
#2021-01-19|1810.07
#2021-01-20|1846.73
#2021-01-21|1850.52
#2021-01-22|1802.52
#2021-01-25|1796.59
#2021-01-26|1796.93
#2021-01-27|1774.67
#2021-01-28|1805.63
#2021-01-29|1777.78
#2021-02-01|1806.11
#2021-02-02|1836.61
#2021-02-03|1825.59
#2021-02-04|1843.07
#2021-02-05|1849.75
#2021-02-08|1868.63
#2021-02-09|1878.73
#2021-02-10|1885.83
#2021-02-11|1891.44
#2021-02-12|1890.00
#2021-02-15|1890.00
#2021-02-16|1866.67
#2021-02-17|1861.34
#2021-02-18|1845.92
#2021-02-19|1836.02
#2021-02-22|1806.92
#2021-02-23|1795.55
#2021-02-24|1811.71
#2021-02-25|1763.37
#2021-02-26|1764.84
#2021-03-01|1812.35
#2021-03-02|1788.87
#2021-03-03|1743.30
#2021-03-04|1683.90
#2021-03-05|1700.16
#2021-03-08|1676.31
#2021-03-09|1718.89
#2021-03-10|1729.43
#2021-03-11|1776.19
#2021-03-12|1762.42
#2021-03-15|1783.67
#2021-03-16|1776.17
#2021-03-17|1772.50
#2021-03-18|1738.81
#2021-03-19|1743.51
#2021-03-22|1762.17
#2021-03-23|1752.29
#2021-03-24|1735.69
#2021-03-25|1751.57
#2021-03-26|1784.80
#2021-03-29|1772.61
#2021-03-30|1768.13
#2021-03-31|1778.72
#2021-04-01|1795.81
#2021-04-02|1795.81
#2021-04-05|1823.09
#2021-04-06|1817.37
#2021-04-07|1806.60
#2021-04-08|1827.68
#2021-04-09|1836.21
#2021-04-12|1833.95
#2021-04-13|1838.38
#2021-04-14|1837.69
#2021-04-15|1861.72
#2021-04-16|1862.88
#2021-04-19|1854.74
#2021-04-20|1869.23
#2021-04-21|1903.69
#2021-04-22|1897.21
#2021-04-23|1916.21
#2021-04-26|1925.63
#2021-04-27|1927.08
#2021-04-28|1919.20
#2021-04-29|1921.85
#2021-04-30|1897.83
#2021-05-03|1908.40
#2021-05-04|1903.32
#2021-05-05|1897.37
#2021-05-06|1880.71
#2021-05-07|1881.77
#2021-05-10|1872.56
#2021-05-11|1864.19
#2021-05-12|1816.12
#2021-05-13|1835.82
#2021-05-14|1858.00
#2021-05-17|1851.22
#2021-05-18|1847.73
#2021-05-19|1842.85
#2021-05-20|1870.04
#2021-05-21|1878.03
#2021-05-24|1890.56
#2021-05-25|1881.17
#2021-05-26|1891.27
#2021-05-27|1883.09
#2021-05-28|1879.90
#2021-05-31|1879.90
#2021-06-01|1876.64
#2021-06-02|1887.63
#2021-06-03|1874.93
#2021-06-04|1898.56
#2021-06-07|1906.58
#2021-06-08|1921.69
#2021-06-09|1925.25
#2021-06-10|1945.10
#2021-06-11|1957.49
#2021-06-14|1952.56
#2021-06-15|1940.98
#2021-06-16|1933.87
#2021-06-17|1931.75
#2021-06-18|1915.04
#2021-06-21|1940.60
#2021-06-22|1947.55
#2021-06-23|1935.11
#2021-06-24|1949.31
#2021-06-25|1965.42
#2021-06-28|1954.99
#2021-06-29|1958.34
#2021-06-30|1947.75
#2021-07-01|1953.76
#2021-07-02|1931.86
#2021-07-05|1931.86
#2021-07-06|1933.60
#2021-07-07|1943.75
#2021-07-08|1941.15
#2021-07-09|1958.75
#2021-07-12|1948.61
#2021-07-13|1938.59
#2021-07-14|1931.61
#2021-07-15|1924.63
#2021-07-16|1912.32
#2021-07-19|1906.79
#2021-07-20|1938.98
#2021-07-21|1952.63
#2021-07-22|1960.33
#2021-07-23|1975.76
#2021-07-26|1978.05
#2021-07-27|1972.80
#2021-07-28|1977.39
#2021-07-29|1990.47
#2021-07-30|1983.66
#2021-08-02|1989.59
#2021-08-03|2012.23
#2021-08-04|1999.77
#2021-08-05|2004.18
#2021-08-06|2002.76
#2021-08-09|2001.40
#2021-08-10|1995.66
#2021-08-11|2002.49
#2021-08-12|2020.90
#2021-08-13|2023.70
#2021-08-16|2025.36
#2021-08-17|2012.21
#2021-08-18|1984.49
#2021-08-19|1977.29
#2021-08-20|1993.80
#2021-08-23|2009.69
#2021-08-24|2025.51
#2021-08-25|2035.57
#2021-08-26|2029.09
#2021-08-27|2045.67
#2021-08-30|2046.13
#2021-08-31|2050.07
#2021-09-01|2051.71
#2021-09-02|2070.05
#2021-09-03|2073.50
#2021-09-06|2073.50
#2021-09-07|2049.97
#2021-09-08|2048.76
#2021-09-09|2046.53
#2021-09-10|2022.89
#2021-09-13|2021.89
#2021-09-14|2013.02
#2021-09-15|2025.85
#2021-09-16|2028.31
#2021-09-17|2009.31
#2021-09-20|1974.87
#2021-09-21|1970.43
#2021-09-22|1997.91
#2021-09-23|2026.55
#2021-09-24|2020.89
#2021-09-27|2001.53
#2021-09-28|1948.59
#2021-09-29|1949.46
#2021-09-30|1954.90
#2021-10-01|1988.60
#2021-10-04|1966.61
#2021-10-05|1986.37
#2021-10-06|2001.59
#2021-10-07|2025.38
#2021-10-08|2018.86
#2021-10-11|2008.44
#2021-10-12|2014.82
#2021-10-13|2057.07
#2021-10-14|2098.31
#2021-10-15|2114.50
#2021-10-18|2127.45
#2021-10-19|2129.32
#2021-10-20|2121.26
#2021-10-21|2095.30
#2021-10-22|2092.95
#2021-10-25|2101.46
#2021-10-26|2086.04
#2021-10-27|2063.82
#2021-10-28|2076.38
#2021-10-29|2101.06
#2021-11-01|2113.23
#2021-11-02|2122.50
#2021-11-03|2120.66
#2021-11-04|2146.45
#2021-11-05|2158.29
#2021-11-08|2188.45
#2021-11-09|2193.18
#2021-11-10|2141.54
#2021-11-11|2152.78
#2021-11-12|2179.95
#2021-11-15|2187.38
#2021-11-16|2202.40
#2021-11-17|2190.45
#2021-11-18|2185.27
#2021-11-19|2158.80
#2021-11-22|2068.14
#2021-11-23|2045.42
#2021-11-24|2079.29
#2021-11-25|2079.29
#2021-11-26|2066.54
#2021-11-29|2088.23
#2021-11-30|2022.75
#2021-12-01|1939.90
#2021-12-02|2039.90
#2021-12-03|2005.61
#2021-12-06|2003.86
#2021-12-07|2070.08
#2021-12-08|2118.82
#2021-12-09|2080.84
#2021-12-10|2089.77
#2021-12-13|2060.39
#2021-12-14|2033.45
#2021-12-15|2061.57
#2021-12-16|2018.20
#2021-12-17|2036.82
#2021-12-20|2013.31
#2021-12-21|2091.54
#2021-12-22|2100.42
#2021-12-23|2101.52
#2021-12-24|2101.52
#2021-12-27|2131.29
#2021-12-28|2110.47
#2021-12-29|2121.11
#2021-12-30|2115.09
#2021-12-31|2106.34
#2022-01-03|2097.87
#2022-01-04|2075.17
#2022-01-05|2009.87
#2022-01-06|1994.87
#2022-01-07|1983.72
#2022-01-10|1988.10
#2022-01-11|1997.75
#2022-01-12|2014.22
#2022-01-13|1965.49
#2022-01-14|1961.81
#2022-01-17|1961.81
#2022-01-18|1919.34
#2022-01-19|1900.84
#2022-01-20|1890.77
#2022-01-21|1841.41
#2022-01-24|1866.77
#2022-01-25|1838.87
#2022-01-26|1806.30
#2022-01-27|1779.79
#2022-01-28|1823.68
#2022-01-31|1885.46
#2022-02-01|1919.35
#2022-02-02|1908.13
#2022-02-03|1868.97
#2022-02-04|1905.08
#2022-02-07|1928.46
#2022-02-08|1948.75
#2022-02-09|1995.11
#2022-02-10|1973.62
#2022-02-11|1916.90
#2022-02-14|1896.15
#2022-02-15|1943.94
#2022-02-16|1939.84
#2022-02-17|1859.56
#2022-02-18|1831.36
#2022-02-21|1831.36
#2022-02-22|1809.35
#2022-02-23|1761.22
#2022-02-24|1813.09
#2022-02-25|1836.33
#2022-02-28|1791.12
#2022-03-01|1777.29
#2022-03-02|1819.77
#2022-03-03|1745.61
#2022-03-04|1714.76
#2022-03-07|1656.81
#2022-03-08|1662.10
#2022-03-09|1710.87
#2022-03-10|1683.72
#2022-03-11|1647.38
#2022-03-14|1617.43
#2022-03-15|1643.83
#2022-03-16|1719.01
#2022-03-17|1756.14
#2022-03-18|1805.60
#2022-03-21|1779.97
#2022-03-22|1819.86
#2022-03-23|1790.86
#2022-03-24|1808.11
#2022-03-25|1800.13
#2022-03-28|1836.09
#2022-03-29|1868.23
#2022-03-30|1839.67
#2022-03-31|1814.75
#2022-04-01|1822.82
#2022-04-04|1845.00
#2022-04-05|1794.76
#2022-04-06|1756.88
#2022-04-07|1764.01
#2022-04-08|1756.69
#2022-04-11|1742.22
#2022-04-12|1741.37
#2022-04-13|1766.62
#2022-04-14|1729.45
#2022-04-15|1729.45
#2022-04-18|1708.91
#2022-04-19|1753.23
#2022-04-20|1767.69
#2022-04-21|1741.41
#2022-04-22|1703.10
#2022-04-25|1735.22
#2022-04-26|1676.39
#2022-04-27|1657.53
#2022-04-28|1696.50
#2022-04-29|1616.85
#2022-05-02|1639.40
#2022-05-03|1634.84
#2022-05-04|1686.39
#2022-05-05|1600.19
#2022-05-06|1571.31
#2022-05-09|1511.23
#2022-05-10|1498.38
#2022-05-11|1464.40
#2022-05-12|1490.72
#2022-05-13|1548.89
#2022-05-16|1519.90
#2022-05-17|1548.58
#2022-05-18|1478.02
#2022-05-19|1489.32
#2022-05-20|1474.06
#2022-05-23|1490.46
#2022-05-24|1476.08
#2022-05-25|1492.44
#2022-05-26|1517.73
#2022-05-27|1562.51
#2022-05-30|1562.51
#2022-05-31|1545.47
#2022-06-01|1539.93
#2022-06-02|1578.92
#2022-06-03|1563.23
#2022-06-06|1565.74
#2022-06-07|1578.52
#2022-06-08|1563.29
#2022-06-09|1523.11
#2022-06-10|1476.15
#2022-06-13|1420.15
#2022-06-14|1421.12
#2022-06-15|1456.16
#2022-06-16|1403.92
#2022-06-17|1420.86
#2022-06-20|1420.86
#2022-06-21|1450.53
#2022-06-22|1455.50
#2022-06-23|1501.23
#2022-06-24|1558.71
#2022-06-27|1549.35
#2022-06-28|1512.01
#2022-06-29|1504.70
#2022-06-30|1493.19
#2022-07-01|1510.83
#2022-07-04|1510.83
#2022-07-05|1518.75
#2022-07-06|1521.67
#2022-07-07|1553.73
#2022-07-08|1549.86
#2022-07-11|1531.43
#2022-07-12|1493.54
#2022-07-13|1487.90
#2022-07-14|1477.98
#2022-07-15|1498.67
#2022-07-18|1488.88
#2022-07-19|1489.90
#2022-07-20|1511.07
#2022-07-21|1520.85
#2022-07-22|1492.55
#2022-07-25|1483.05
#2022-07-26|1452.85
#2022-07-27|1491.03
#2022-07-28|1499.06
#2022-07-29|1524.44
#2022-08-01|1536.98
#2022-08-02|1542.58
#2022-08-03|1575.29
#2022-08-04|1576.55
#2022-08-05|1604.28
#2022-08-08|1612.60
#2022-08-09|1580.99
#2022-08-10|1635.54
#2022-08-11|1618.99
#2022-08-12|1643.69
#2022-08-15|1655.54
#2022-08-16|1656.30
#2022-08-17|1642.35
#2022-08-18|1650.73
#2022-08-19|1618.55
#2022-08-22|1583.98
#2022-08-23|1578.75
#2022-08-24|1583.88
#2022-08-25|1649.15
#2022-08-26|1599.34
#2022-08-29|1576.28
#2022-08-30|1569.17
#2022-08-31|1555.12
#2022-09-01|1524.40
#2022-09-02|1512.50
#2022-09-05|1512.50
#2022-09-06|1501.85
#2022-09-07|1532.47
#2022-09-08|1546.58
#2022-09-09|1578.65
#2022-09-12|1604.77
#2022-09-13|1542.07
#2022-09-14|1556.04
#2022-09-15|1541.11
#2022-09-16|1518.46
#2022-09-19|1530.95
#2022-09-20|1503.29
#2022-09-21|1485.43
#2022-09-22|1458.57
#2022-09-23|1433.87
#2022-09-26|1415.04
#2022-09-27|1422.01
#2022-09-28|1447.65
#2022-09-29|1428.22
#2022-09-30|1411.04
#2022-10-03|1444.39
#2022-10-04|1504.32
#2022-10-05|1504.47
#2022-10-06|1485.42
#2022-10-07|1429.33
#2022-10-10|1392.13
#2022-10-11|1376.31
#2022-10-12|1378.39
#2022-10-13|1406.52
#2022-10-14|1377.17
#2022-10-17|1425.29
#2022-10-18|1453.41
#2022-10-19|1438.64
#2022-10-20|1463.91
#2022-10-21|1487.68
#2022-10-24|1500.43
#2022-10-25|1530.79
#2022-10-26|1513.76
#2022-10-27|1514.97
#2022-10-28|1540.37
#2022-10-31|1536.43
#2022-11-01|1540.16
#2022-11-02|1492.01
#2022-11-03|1453.40
#2022-11-04|1435.05
#2022-11-07|1444.62
#2022-11-08|1456.49
#2022-11-09|1436.30
#2022-11-10|1525.84
#2022-11-11|1563.76
#2022-11-14|1559.65
#2022-11-15|1582.38
#2022-11-16|1562.43
#2022-11-17|1551.45
#2022-11-18|1559.00
#2022-11-21|1542.65
#2022-11-22|1561.99
#2022-11-23|1573.50
#2022-11-24|1573.50
#2022-11-25|1573.11
#2022-11-28|1552.83
#2022-11-29|1541.93
#2022-11-30|1593.63
#2022-12-01|1623.92
#2022-12-02|1611.14
#2022-12-05|1564.01
#2022-12-06|1561.34
#2022-12-07|1553.73
#2022-12-08|1574.14
#2022-12-09|1564.87
#2022-12-12|1595.03
#2022-12-13|1608.28
#2022-12-14|1598.97
#2022-12-15|1538.61
#2022-12-16|1524.17
#2022-12-19|1503.43
#2022-12-20|1521.00
#2022-12-21|1542.57
#2022-12-22|1517.47
#2022-12-23|1518.13
#2022-12-26|1518.13
#2022-12-27|1519.89
#2022-12-28|1501.75
#2022-12-29|1532.67
#2022-12-30|1532.01
#2023-01-02|1532.01
#2023-01-03|1524.21
#2023-01-04|1525.65
#2023-01-05|1486.33
#2023-01-06|1515.42
#2023-01-09|1530.90
#2023-01-10|1543.54
#2023-01-11|1554.34
#2023-01-12|1565.64
#2023-01-13|1568.05
#2023-01-16|1568.05
#2023-01-17|1574.04
#2023-01-18|1532.32
#2023-01-19|1513.65
#2023-01-20|1545.70
#2023-01-23|1566.56
#2023-01-24|1552.31
#2023-01-25|1545.66
#2023-01-26|1546.36
#2023-01-27|1560.56
#2023-01-30|1547.49
#2023-01-31|1565.92
#2023-02-01|1597.09
#2023-02-02|1646.05
#2023-02-03|1608.71
#2023-02-06|1584.05
#2023-02-07|1599.24
#2023-02-08|1588.60
#2023-02-09|1591.17
#2023-02-10|1593.79
#2023-02-13|1617.84
#2023-02-14|1622.33
#2023-02-15|1637.33
#2023-02-16|1602.74
#2023-02-17|1580.34
#2023-02-20|1580.34
#2023-02-21|1547.29
#2023-02-22|1538.34
#2023-02-23|1541.97
#2023-02-24|1523.76
#2023-02-27|1529.98
#2023-02-28|1518.88
#2023-03-01|1511.93
#2023-03-02|1497.86
#2023-03-03|1519.01
#2023-03-06|1519.41
#2023-03-07|1503.81
#2023-03-08|1503.78
#2023-03-09|1471.43
#2023-03-10|1438.11
#2023-03-13|1438.80
#2023-03-14|1447.41
#2023-03-15|1430.49
#2023-03-16|1442.59
#2023-03-17|1424.87
#2023-03-20|1441.70
#2023-03-21|1467.22
#2023-03-22|1433.77
#2023-03-23|1444.16
#2023-03-24|1446.02
#2023-03-27|1467.93
#2023-03-28|1467.74
#2023-03-29|1483.82
#2023-03-30|1496.01
#2023-03-31|1536.20
#2023-04-03|1536.06
#2023-04-04|1531.33
#2023-04-05|1510.83
#2023-04-06|1505.95
#2023-04-07|1505.95
#2023-04-10|1515.47
#2023-04-11|1505.14
#2023-04-12|1496.04
#2023-04-13|1504.87
#2023-04-14|1499.07
#2023-04-17|1508.78
#2023-04-18|1508.73
#2023-04-19|1483.88
#2023-04-20|1474.10
#2023-04-21|1472.74
#2023-04-24|1463.13
#2023-04-25|1437.24
#2023-04-26|1451.36
#2023-04-27|1471.44
#2023-04-28|1461.25
#2023-05-01|1459.52
#2023-05-02|1435.24
#2023-05-03|1426.90
#2023-05-04|1441.10
#2023-05-05|1448.65
#2023-05-08|1455.81
#2023-05-09|1457.58
#2023-05-10|1481.01
#2023-05-11|1469.50
#2023-05-12|1473.64
#2023-05-15|1495.22
#2023-05-16|1488.87
#2023-05-17|1512.60
#2023-05-18|1542.82
#2023-05-19|1536.68
#2023-05-22|1550.24
#2023-05-23|1539.74
#2023-05-24|1527.49
#2023-05-25|1495.76
#2023-05-26|1523.42
#2023-05-29|1523.42
#2023-05-30|1544.14
#2023-05-31|1546.75
#2023-06-01|1544.72
#2023-06-02|1582.93
#2023-06-05|1569.69
#2023-06-06|1574.76
#2023-06-07|1560.43
#2023-06-08|1570.22
#2023-06-09|1569.31
#2023-06-12|1591.67
#2023-06-13|1611.11
#2023-06-14|1617.87
#2023-06-15|1653.04
#2023-06-16|1637.05
#2023-06-19|1637.05
#2023-06-20|1613.34
#2023-06-21|1584.64
#2023-06-22|1580.18
#2023-06-23|1561.07
#2023-06-26|1558.56
#2023-06-27|1580.82
#2023-06-28|1591.23
#2023-06-29|1592.70
#2023-06-30|1601.39
#2023-07-03|1601.54
#2023-07-04|1601.54
#2023-07-05|1597.46
#2023-07-06|1582.61
#2023-07-07|1581.77
#2023-07-10|1596.19
#2023-07-11|1610.52
#2023-07-12|1600.91
#2023-07-13|1636.42
#2023-07-14|1623.99
#2023-07-17|1641.81
#2023-07-18|1660.56
#2023-07-19|1653.29
#2023-07-20|1633.82
#2023-07-21|1634.01
#2023-07-24|1635.14
#2023-07-25|1654.17
#2023-07-26|1638.66
#2023-07-27|1632.00
#2023-07-28|1648.17
#2023-07-31|1663.83
#2023-08-01|1660.30
#2023-08-02|1631.55
#2023-08-03|1635.48
#2023-08-04|1645.97
#2023-08-07|1656.64
#2023-08-08|1633.69
#2023-08-09|1617.05
#2023-08-10|1623.36
#2023-08-11|1619.09
#2023-08-14|1620.62
#2023-08-15|1603.67
#2023-08-16|1590.35
#2023-08-17|1575.77
#2023-08-18|1583.24
#2023-08-21|1596.28
#2023-08-22|1595.33
#2023-08-23|1622.30
#2023-08-24|1600.04
#2023-08-25|1619.47
#2023-08-28|1621.29
#2023-08-29|1637.03
#2023-08-30|1650.27
#2023-08-31|1657.47
#2023-09-01|1669.85
#2023-09-04|1669.85
#2023-09-05|1671.34
#2023-09-06|1666.58
#2023-09-07|1663.12
#2023-09-08|1672.66
#2023-09-11|1683.03
#2023-09-12|1661.99
#2023-09-13|1660.51
#2023-09-14|1668.84
#2023-09-15|1650.09
#2023-09-18|1643.78
#2023-09-19|1646.04
#2023-09-20|1658.65
#2023-09-21|1618.61
#2023-09-22|1621.41
#2023-09-25|1621.49
#2023-09-26|1592.81
#2023-09-27|1600.47
#2023-09-28|1608.16
#2023-09-29|1602.04
#2023-10-02|1602.24
#2023-10-03|1580.13
#2023-10-04|1591.43
#2023-10-05|1588.67
#2023-10-06|1617.66
#2023-10-09|1631.13
#2023-10-10|1637.38
#2023-10-11|1651.10
#2023-10-12|1619.80
#2023-10-13|1598.48
#2023-10-16|1623.76
#2023-10-17|1624.91
#2023-10-18|1601.69
#2023-10-19|1588.51
#2023-10-20|1555.30
#2023-10-23|1541.49
#2023-10-24|1552.85
#2023-10-25|1522.89
#2023-10-26|1542.20
#2023-10-27|1531.41
#2023-10-30|1538.18
#2023-10-31|1559.48
#2023-11-01|1563.34
#2023-11-02|1570.63
#2023-11-03|1622.94
#2023-11-06|1617.79
#2023-11-07|1644.11
#2023-11-08|1638.61
#2023-11-09|1627.80
#2023-11-10|1656.59
#2023-11-13|1653.08
#2023-11-14|1697.44
#2023-11-15|1702.48
#2023-11-16|1696.31
#2023-11-17|1704.20
#2023-11-20|1723.89
#2023-11-21|1723.16
#2023-11-22|1735.28
#2023-11-23|1735.28
#2023-11-24|1740.36
#2023-11-27|1739.73
#2023-11-28|1742.47
#2023-11-29|1758.05
#2023-11-30|1785.41
#2023-12-01|1805.73
#2023-12-04|1817.74
#2023-12-05|1801.75
#2023-12-06|1793.70
#2023-12-07|1797.91
#2023-12-08|1812.39
#2023-12-11|1832.92
#2023-12-12|1843.98
#2023-12-13|1857.60
#2023-12-14|1867.60
#2023-12-15|1860.30
#2023-12-18|1866.69
#2023-12-19|1863.77
#2023-12-20|1834.71
#2023-12-21|1852.07
#2023-12-22|1862.16
#2023-12-25|1862.16
#2023-12-26|1876.81
#2023-12-27|1875.73
#2023-12-28|1882.53
#2023-12-29|1873.17
#2024-01-01|1873.17
#2024-01-02|1832.58
#2024-01-03|1804.88
#2024-01-04|1806.10
#2024-01-05|1806.17
#2024-01-08|1843.22
#2024-01-09|1833.01
#2024-01-10|1845.02
#2024-01-11|1850.21
#2024-01-12|1868.67
#2024-01-15|1868.67
#2024-01-16|1854.99
#2024-01-17|1845.15
#2024-01-18|1853.42
#2024-01-19|1891.03
#2024-01-22|1915.90
#2024-01-23|1927.36
#2024-01-24|1917.95
#2024-01-25|1984.94
#2024-01-26|1966.20
#2024-01-29|1985.21
#2024-01-30|1978.62
#2024-01-31|1927.34
#2024-02-01|1957.96
#2024-02-02|1984.51
#2024-02-05|1963.65
#2024-02-06|1962.84
#2024-02-07|1970.14
#2024-02-08|2001.25
#2024-02-09|2045.61
#2024-02-12|2035.14
#2024-02-13|1996.90
#2024-02-14|2025.33
#2024-02-15|2042.83
#2024-02-16|2035.76
#2024-02-19|2035.76
#2024-02-20|1995.89
#2024-02-21|1968.15
#2024-02-22|2021.02
#2024-02-23|2036.79
#2024-02-26|2032.83
#2024-02-27|2040.64
#2024-02-28|2035.48
#2024-02-29|1992.38
#2024-03-01|2007.90
#2024-03-04|2026.24
#2024-03-05|1996.67
#2024-03-06|2020.94
#2024-03-07|2030.50
#2024-03-08|2007.86
#2024-03-11|1989.08
#2024-03-12|2015.83
#2024-03-13|2011.07
#2024-03-14|1982.46
#2024-03-15|1960.42
#2024-03-18|1961.48
#2024-03-19|1970.59
#2024-03-20|1986.78
#2024-03-21|1968.14
#2024-03-22|1959.12
#2024-03-25|1945.75
#2024-03-26|1949.92
#2024-03-27|1970.07
#2024-03-28|1972.80
#2024-03-29|1972.80
#2024-04-01|1960.72
#2024-04-02|1943.09
#2024-04-03|1948.00
#2024-04-04|1924.73
#2024-04-05|1940.94
#2024-04-08|1946.65
#2024-04-09|1947.70
#2024-04-10|1916.52
#2024-04-11|1933.74
#2024-04-12|1899.34
#2024-04-15|1870.20
#2024-04-16|1875.09
#2024-04-17|1859.68
#2024-04-18|1849.43
#2024-04-19|1839.25
#2024-04-22|1850.50
#2024-04-23|1868.00
#2024-04-24|1881.04
#2024-04-25|1812.70
#2024-04-26|1815.66
#2024-04-29|1818.53
#2024-04-30|1789.10
#2024-05-01|1786.89
#2024-05-02|1795.12
#2024-05-03|1792.85
#2024-05-06|1822.36
#2024-05-07|1814.94
#2024-05-08|1816.26
#2024-05-09|1792.70
#2024-05-10|1798.65
#2024-05-13|1810.57
#2024-05-14|1810.62
#2024-05-15|1828.96
#2024-05-16|1839.69
#2024-05-17|1834.61
#2024-05-20|1848.72
#2024-05-21|1853.70
#2024-05-22|1858.87
#2024-05-23|1825.36
#2024-05-24|1826.60
#2024-05-27|1826.60
#2024-05-28|1802.77
#2024-05-29|1782.30
#2024-05-30|1746.81
#2024-05-31|1748.22
#2024-06-03|1738.02
#2024-06-04|1737.05
#2024-06-05|1758.14
#2024-06-06|1757.77
#2024-06-07|1765.93
#2024-06-10|1770.52
#2024-06-11|1769.48
#2024-06-12|1777.37
#2024-06-13|1765.93
#2024-06-14|1768.52
#2024-06-17|1783.79
#2024-06-18|1786.59
#2024-06-19|1786.59
#2024-06-20|1807.40
#2024-06-21|1803.10
#2024-06-24|1808.56
#2024-06-25|1804.22
#2024-06-26|1802.60
#2024-06-27|1812.70
#2024-06-28|1826.93
#2024-07-01|1842.24
#2024-07-02|1854.07
#2024-07-03|1847.09
#2024-07-04|1847.09
#2024-07-05|1850.81
#2024-07-08|1853.96
#2024-07-09|1835.43
#2024-07-10|1846.66
#2024-07-11|1857.06
#2024-07-12|1882.59
#2024-07-15|1886.81
#2024-07-16|1920.47
#2024-07-17|1912.32
#2024-07-18|1893.10
#2024-07-19|1877.59
#2024-07-22|1895.06
#2024-07-23|1896.37
#2024-07-24|1861.03
#2024-07-25|1904.52
#2024-07-26|1912.70
#2024-07-29|1914.13
#2024-07-30|1921.04
#2024-07-31|1943.74
#2024-08-01|1909.18
#2024-08-02|1884.62
#2024-08-05|1819.57
#2024-08-06|1844.18
#2024-08-07|1838.56
#2024-08-08|1884.19
#2024-08-09|1895.64
#2024-08-12|1878.69
#2024-08-13|1906.89
#2024-08-14|1915.59
#2024-08-15|1935.95
#2024-08-16|1938.16
#2024-08-19|1956.37
#2024-08-20|1956.52
#2024-08-21|1971.74
#2024-08-22|1930.36
#2024-08-23|1943.45
#2024-08-26|1953.17
#2024-08-27|1955.75
#2024-08-28|1943.97
#2024-08-29|1943.90
#2024-08-30|1967.43
#2024-09-02|1967.43
#2024-09-03|1937.89
#2024-09-04|1952.01
#2024-09-05|1940.39
#2024-09-06|1914.58
#2024-09-09|1933.96
#2024-09-10|1936.23
#2024-09-11|1960.30
#2024-09-12|1974.64
#2024-09-13|1999.22
#2024-09-16|2012.09
#2024-09-17|1996.10
#2024-09-18|1992.35
#2024-09-19|2010.27
#2024-09-20|2020.94
#2024-09-23|2046.67
#2024-09-24|2046.27
#2024-09-25|2047.29
#2024-09-26|2066.72
#2024-09-27|2054.56
#2024-09-30|2060.96
#2024-10-01|2035.46
#2024-10-02|2044.97
#2024-10-03|2057.27
#2024-10-04|2089.70
#2024-10-07|2083.64
#2024-10-08|2095.88
#2024-10-09|2139.05
#2024-10-10|2138.55
#2024-10-11|2150.43
#2024-10-14|2164.14
#2024-10-15|2155.44
#2024-10-16|2149.30
#2024-10-17|2145.95
#2024-10-18|2146.22
#2024-10-21|2137.07
#2024-10-22|2121.71
#2024-10-23|2110.41
#2024-10-24|2055.02
#2024-10-25|2038.32
#2024-10-28|2035.87
#2024-10-29|2049.57
#2024-10-30|2028.45
#2024-10-31|2011.61
#2024-11-01|2023.26
#2024-11-04|2015.10
#2024-11-05|2036.28
#2024-11-06|2109.50
#2024-11-07|2129.85
#2024-11-08|2128.99
#2024-11-11|2144.75
#2024-11-12|2139.93
#2024-11-13|2148.69
#2024-11-14|2090.53
#2024-11-15|2037.35
#2024-11-18|2049.42
#2024-11-19|2065.01
#2024-11-20|2088.31
#2024-11-21|2213.36
#2024-11-22|2213.53
#2024-11-25|2233.67
#2024-11-26|2248.71
#2024-11-27|2230.20
#2024-11-28|2230.20
#2024-11-29|2235.17
#2024-12-02|2241.53
#2024-12-03|2248.02
#2024-12-04|2301.85
#2024-12-05|2297.26
#2024-12-06|2330.10
#2024-12-09|2286.08
#2024-12-10|2267.17
#2024-12-11|2266.92
#2024-12-12|2266.45
#2024-12-13|2249.24
#2024-12-16|2253.62
#2024-12-17|2247.50
#2024-12-18|2159.77
#2024-12-19|2182.78
#2024-12-20|2201.16
#2024-12-23|2185.62
#2024-12-24|2202.05
#2024-12-25|2202.05
#2024-12-26|2207.11
#2024-12-27|2181.37
#2024-12-30|2152.52
#2024-12-31|2148.62
#2025-01-01|2148.62
#2025-01-02|2156.02
#2025-01-03|2186.62
#2025-01-06|2198.90
#2025-01-07|2190.37
#2025-01-08|2195.18
#2025-01-09|2195.18
#2025-01-10|2176.72
#2025-01-13|2173.52
#2025-01-14|2184.94
#2025-01-15|2214.72
#2025-01-16|2231.89
#2025-01-17|2248.87
#2025-01-20|2248.87
#2025-01-21|2271.72
#2025-01-22|2280.69
#2025-01-23|2275.32
#2025-01-24|2271.57
#2025-01-27|2272.26
#2025-01-28|2301.57
#2025-01-29|2306.33
#2025-01-30|2427.88
#2025-01-31|2419.84
#2025-02-03|2436.48
#2025-02-04|2471.68
#2025-02-05|2475.72
#2025-02-06|2435.89
#2025-02-07|2451.35
#2025-02-10|2460.62
#2025-02-11|2473.31
#2025-02-12|2480.95
#2025-02-13|2508.89
#2025-02-14|2504.98
#2025-02-17|2504.98
#2025-02-18|2512.88
#2025-02-19|2497.92
#2025-02-20|2472.96
#2025-02-21|2415.66
#2025-02-24|2401.82
#2025-02-25|2371.71
#2025-02-26|2365.55
#2025-02-27|2353.58
#2025-02-28|2363.32
#2025-03-03|2331.68
#2025-03-04|2354.93
#2025-03-05|2370.88
#2025-03-06|2296.36
#2025-03-07|2344.75
#2025-03-10|2278.30
#2025-03-11|2246.10
#2025-03-12|2242.05
#2025-03-13|2201.28
#2025-03-14|2242.95
#2025-03-17|2275.11
#2025-03-18|2239.29
#2025-03-19|2272.04
#2025-03-20|2212.50
#2025-03-21|2221.27
#2025-03-24|2268.75
#2025-03-25|2278.20
#2025-03-26|2261.40
#2025-03-27|2231.99
#2025-03-28|2192.91
#2025-03-31|2200.61
#2025-04-01|2217.28
#2025-04-02|2247.60
#2025-04-03|2139.82
#2025-04-04|2000.22
#2025-04-07|1994.86
#2025-04-08|1968.57
#2025-04-09|2139.55
#2025-04-10|2072.87
#2025-04-11|2111.75
#2025-04-14|2133.52
#2025-04-15|2148.33
#2025-04-16|2129.77
#2025-04-17|2124.61
#2025-04-18|2124.61
#2025-04-21|2078.99
#2025-04-22|2126.02
#2025-04-23|2178.38
#2025-04-24|2162.14
#2025-04-25|2185.39
#2025-04-28|2204.36
#2025-04-29|2229.77
#2025-04-30|2236.89
#2025-05-01|2241.63
#2025-05-02|2289.81
#2025-05-05|2303.76
#2025-05-06|2307.62
#2025-05-07|2332.89
#2025-05-08|2362.82
#2025-05-09|2354.53
#2025-05-12|2420.38
#2025-05-13|2450.43
#2025-05-14|2447.58
#2025-05-15|2489.55
#2025-05-16|2503.29
#2025-05-19|2507.43
#2025-05-20|2502.70
#2025-05-21|2457.88
#2025-05-22|2500.27
#2025-05-23|2483.56
#2025-05-26|2483.56
#2025-05-27|2527.54
#2025-05-28|2487.00
#2025-05-29|2473.50
#2025-05-30|2478.03
#2025-06-02|2500.57
#2025-06-03|2516.34
#2025-06-04|2515.86
#2025-06-05|2522.85
#2025-06-06|2551.65
#2025-06-09|2558.69
#2025-06-10|2573.29
#2025-06-11|2590.79
#2025-06-12|2583.07
#2025-06-13|2549.66
#2025-06-16|2588.31
#2025-06-17|2591.50
#2025-06-18|2591.72
#2025-06-19|2591.72
#2025-06-20|2567.94
#2025-06-23|2617.66
#2025-06-24|2662.33
#2025-06-25|2652.54
#2025-06-26|2664.96
#2025-06-27|2661.84
#2025-06-30|2706.30
#2025-07-01|2673.68
#2025-07-02|2666.92
#2025-07-03|2706.69
#2025-07-04|2706.69
#2025-07-07|2712.64
#2025-07-08|2700.27
#2025-07-09|2696.38
#2025-07-10|2647.19
#2025-07-11|2601.17
#2025-07-14|2610.17
#2025-07-15|2591.67
#2025-07-16|2598.76
#2025-07-17|2608.95
#2025-07-18|2644.82
#2025-07-21|2630.08
#2025-07-22|2607.79
#2025-07-23|2615.88
#2025-07-24|2532.74
#2025-07-25|2554.44
#2025-07-28|2558.77
#2025-07-29|2542.32
#2025-07-30|2526.55
#2025-07-31|2503.69
#2025-08-01|2433.87
#2025-08-04|2473.21
#2025-08-05|2430.81
#2025-08-06|2461.26
#2025-08-07|2433.94
#2025-08-08|2384.14
#2025-08-11|2348.62
#2025-08-12|2350.98
#2025-08-13|2392.70
#2025-08-14|2360.96
#2025-08-15|2383.98
#2025-08-18|2387.76
#2025-08-19|2378.34
#2025-08-20|2382.19
#2025-08-21|2374.48
#2025-08-22|2409.01
#2025-08-25|2388.19
#2025-08-26|2406.87
#2025-08-27|2442.01
#2025-08-28|2520.08
#2025-08-29|2499.66
#2025-09-01|2499.66
#2025-09-02|2478.47
#2025-09-03|2475.16
#2025-09-04|2478.77
#2025-09-05|2506.47
#2025-09-08|2541.88
#2025-09-09|2561.93
#2025-09-10|2548.82
#2025-09-11|2571.06
#2025-09-12|2549.25
#2025-09-15|2577.43
#2025-09-16|2561.54
#2025-09-17|2576.38
#2025-09-18|2629.42
#2025-09-19|2645.79
#2025-09-22|2684.10
#2025-09-23|2668.04
#2025-09-24|2645.06
#2025-09-25|2671.65
#2025-09-26|2676.45
#2025-09-29|2664.53
#2025-09-30|2687.89
#2025-10-01|2717.33
#2025-10-02|2755.75
#2025-10-03|2747.31
#2025-10-06|2777.10
#2025-10-07|2766.20
#2025-10-08|2794.58
#2025-10-09|2795.76
#2025-10-10|2691.14
#2025-10-13|2733.76
#2025-10-14|2702.86
#2025-10-15|2712.37
#2025-10-16|2653.75
#2025-10-17|2669.92
#2025-10-20|2679.46
#2025-10-21|2690.23
#2025-10-22|2675.05
#2025-10-23|2705.63
#2025-10-24|2813.24
#2025-10-27|2867.27
#2025-10-28|2846.65
#2025-10-29|2850.43
#2025-10-30|2843.99
#2025-10-31|2883.91
#2025-11-03|2856.05
#2025-11-04|2773.74
#2025-11-05|2799.97
#2025-11-06|2802.19
#2025-11-07|2788.28
#2025-11-10|2822.61
#2025-11-11|2809.46
#2025-11-12|2796.08
#2025-11-13|2702.11
#2025-11-14|2699.64
#2025-11-17|2630.27
#2025-11-18|2601.50
#2025-11-19|2589.77
#2025-11-20|2554.12
#2025-11-21|2581.48
#2025-11-24|2639.19
#2025-11-25|2668.61
#2025-11-26|2662.89
#2025-11-27|2662.89
#2025-11-28|2697.48
#2025-12-01|2683.44
#2025-12-02|2683.31
#2025-12-03|2713.94
#2025-12-04|2716.02
#2025-12-05|2695.17
#2025-12-08|2700.06
#2025-12-09|2717.46
#2025-12-10|2727.19
#2025-12-11|2719.86
#2025-12-12|2681.81
#2025-12-15|2655.74
#2025-12-16|2642.61
#2025-12-17|2614.98
#2025-12-18|2620.34
#2025-12-19|2659.56
#2025-12-22|2694.49
#2025-12-23|2681.67
#2025-12-24|2676.62
#2025-12-25|2676.62
#2025-12-26|2672.83
#2025-12-29|2665.13
#2025-12-30|2641.40
#2025-12-31|2600.38
#2026-01-01|2600.38
#2026-01-02|2584.19
#2026-01-05|2628.41
#2026-01-06|2688.85
#2026-01-07|2661.10
#2026-01-08|2658.65
#2026-01-09|2657.98
#2026-01-12|2709.39
#2026-01-13|2651.71
#2026-01-14|2680.28
#2026-01-15|2635.56
#2026-01-16|2677.76
#2026-01-19|2677.76
#2026-01-20|2579.42
#2026-01-21|2605.42
#2026-01-22|2612.08
#2026-01-23|2594.29
#2026-01-26|2636.18
#2026-01-27|2663.36
#2026-01-28|2644.49
#2026-01-29|2641.56
#2026-01-30|2597.10
#2026-02-02|2627.33
#2026-02-03|2471.92
#2026-02-04|2430.35
#2026-02-05|2386.54
#2026-02-06|2493.88