Table Data - Nasdaq US Benchmark Computer Services Net Total Return Index
| Title | Nasdaq US Benchmark Computer Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB10101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1134.80 |
| 2012-12-04 | 1132.89 |
| 2012-12-05 | 1132.50 |
| 2012-12-06 | 1139.28 |
| 2012-12-07 | 1150.03 |
| 2012-12-10 | 1155.72 |
| 2012-12-11 | 1167.80 |
| 2012-12-12 | 1162.02 |
| 2012-12-13 | 1155.50 |
| 2012-12-14 | 1154.80 |
| 2012-12-17 | 1166.37 |
| 2012-12-18 | 1179.98 |
| 2012-12-19 | 1176.49 |
| 2012-12-20 | 1175.76 |
| 2012-12-21 | 1167.99 |
| 2012-12-24 | 1162.81 |
| 2012-12-25 | . |
| 2012-12-26 | 1158.43 |
| 2012-12-27 | 1162.26 |
| 2012-12-28 | 1147.55 |
| 2012-12-31 | 1161.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1191.99 |
| 2013-01-03 | 1185.05 |
| 2013-01-04 | 1180.90 |
| 2013-01-07 | 1177.99 |
| 2013-01-08 | 1174.69 |
| 2013-01-09 | 1173.67 |
| 2013-01-10 | 1177.60 |
| 2013-01-11 | 1189.34 |
| 2013-01-14 | 1181.91 |
| 2013-01-15 | 1181.76 |
| 2013-01-16 | 1180.51 |
| 2013-01-17 | 1187.43 |
| 2013-01-18 | 1192.26 |
| 2013-01-21 | . |
| 2013-01-22 | 1199.06 |
| 2013-01-23 | 1237.52 |
| 2013-01-24 | 1237.10 |
| 2013-01-25 | 1245.60 |
| 2013-01-28 | 1244.28 |
| 2013-01-29 | 1237.03 |
| 2013-01-30 | 1235.31 |
| 2013-01-31 | 1234.14 |
| 2013-02-01 | 1247.09 |
| 2013-02-04 | 1237.52 |
| 2013-02-05 | 1238.85 |
| 2013-02-06 | 1230.20 |
| 2013-02-07 | 1222.21 |
| 2013-02-08 | 1233.01 |
| 2013-02-11 | 1223.46 |
| 2013-02-12 | 1221.51 |
| 2013-02-13 | 1221.22 |
| 2013-02-14 | 1222.58 |
| 2013-02-15 | 1230.13 |
| 2013-02-18 | . |
| 2013-02-19 | 1230.38 |
| 2013-02-20 | 1219.35 |
| 2013-02-21 | 1209.67 |
| 2013-02-22 | 1226.83 |
| 2013-02-25 | 1206.69 |
| 2013-02-26 | 1214.18 |
| 2013-02-27 | 1230.19 |
| 2013-02-28 | 1223.14 |
| 2013-03-01 | 1235.54 |
| 2013-03-04 | 1247.19 |
| 2013-03-05 | 1258.42 |
| 2013-03-06 | 1267.63 |
| 2013-03-07 | 1270.89 |
| 2013-03-08 | 1277.46 |
| 2013-03-11 | 1275.65 |
| 2013-03-12 | 1275.89 |
| 2013-03-13 | 1282.51 |
| 2013-03-14 | 1298.75 |
| 2013-03-15 | 1292.71 |
| 2013-03-18 | 1282.93 |
| 2013-03-19 | 1282.06 |
| 2013-03-20 | 1293.95 |
| 2013-03-21 | 1278.33 |
| 2013-03-22 | 1276.54 |
| 2013-03-25 | 1269.19 |
| 2013-03-26 | 1278.61 |
| 2013-03-27 | 1272.80 |
| 2013-03-28 | 1289.17 |
| 2013-03-29 | . |
| 2013-04-01 | 1283.03 |
| 2013-04-02 | 1290.55 |
| 2013-04-03 | 1277.90 |
| 2013-04-04 | 1269.18 |
| 2013-04-05 | 1259.75 |
| 2013-04-08 | 1261.68 |
| 2013-04-09 | 1260.07 |
| 2013-04-10 | 1281.60 |
| 2013-04-11 | 1286.82 |
| 2013-04-12 | 1274.81 |
| 2013-04-15 | 1256.01 |
| 2013-04-16 | 1272.18 |
| 2013-04-17 | 1255.37 |
| 2013-04-18 | 1241.28 |
| 2013-04-19 | 1160.83 |
| 2013-04-22 | 1150.24 |
| 2013-04-23 | 1167.42 |
| 2013-04-24 | 1164.28 |
| 2013-04-25 | 1176.22 |
| 2013-04-26 | 1178.03 |
| 2013-04-29 | 1202.01 |
| 2013-04-30 | 1220.83 |
| 2013-05-01 | 1204.37 |
| 2013-05-02 | 1219.99 |
| 2013-05-03 | 1233.30 |
| 2013-05-06 | 1225.59 |
| 2013-05-07 | 1229.94 |
| 2013-05-08 | 1246.26 |
| 2013-05-09 | 1238.81 |
| 2013-05-10 | 1241.46 |
| 2013-05-13 | 1228.57 |
| 2013-05-14 | 1233.50 |
| 2013-05-15 | 1235.12 |
| 2013-05-16 | 1239.64 |
| 2013-05-17 | 1261.79 |
| 2013-05-20 | 1255.77 |
| 2013-05-21 | 1261.21 |
| 2013-05-22 | 1249.16 |
| 2013-05-23 | 1242.30 |
| 2013-05-24 | 1239.50 |
| 2013-05-27 | . |
| 2013-05-28 | 1249.05 |
| 2013-05-29 | 1248.99 |
| 2013-05-30 | 1259.32 |
| 2013-05-31 | 1250.67 |
| 2013-06-03 | 1255.14 |
| 2013-06-04 | 1240.87 |
| 2013-06-05 | 1223.14 |
| 2013-06-06 | 1232.85 |
| 2013-06-07 | 1247.29 |
| 2013-06-10 | 1239.15 |
| 2013-06-11 | 1233.04 |
| 2013-06-12 | 1215.52 |
| 2013-06-13 | 1229.84 |
| 2013-06-14 | 1219.96 |
| 2013-06-17 | 1225.86 |
| 2013-06-18 | 1235.26 |
| 2013-06-19 | 1219.34 |
| 2013-06-20 | 1190.86 |
| 2013-06-21 | 1181.43 |
| 2013-06-24 | 1167.52 |
| 2013-06-25 | 1177.74 |
| 2013-06-26 | 1182.05 |
| 2013-06-27 | 1187.97 |
| 2013-06-28 | 1164.94 |
| 2013-07-01 | 1170.12 |
| 2013-07-02 | 1170.20 |
| 2013-07-03 | 1180.63 |
| 2013-07-04 | . |
| 2013-07-05 | 1192.23 |
| 2013-07-08 | 1194.57 |
| 2013-07-09 | 1179.26 |
| 2013-07-10 | 1189.79 |
| 2013-07-11 | 1200.12 |
| 2013-07-12 | 1198.28 |
| 2013-07-15 | 1206.64 |
| 2013-07-16 | 1204.53 |
| 2013-07-17 | 1209.20 |
| 2013-07-18 | 1228.19 |
| 2013-07-19 | 1206.81 |
| 2013-07-22 | 1210.26 |
| 2013-07-23 | 1212.13 |
| 2013-07-24 | 1219.21 |
| 2013-07-25 | 1224.18 |
| 2013-07-26 | 1223.68 |
| 2013-07-29 | 1217.35 |
| 2013-07-30 | 1217.16 |
| 2013-07-31 | 1213.08 |
| 2013-08-01 | 1224.03 |
| 2013-08-02 | 1219.90 |
| 2013-08-05 | 1223.65 |
| 2013-08-06 | 1201.81 |
| 2013-08-07 | 1196.52 |
| 2013-08-08 | 1193.19 |
| 2013-08-09 | 1193.32 |
| 2013-08-12 | 1200.20 |
| 2013-08-13 | 1197.17 |
| 2013-08-14 | 1190.26 |
| 2013-08-15 | 1174.53 |
| 2013-08-16 | 1173.96 |
| 2013-08-19 | 1166.09 |
| 2013-08-20 | 1170.25 |
| 2013-08-21 | 1170.77 |
| 2013-08-22 | 1175.67 |
| 2013-08-23 | 1179.72 |
| 2013-08-26 | 1176.80 |
| 2013-08-27 | 1161.01 |
| 2013-08-28 | 1160.78 |
| 2013-08-29 | 1166.64 |
| 2013-08-30 | 1161.12 |
| 2013-09-02 | . |
| 2013-09-03 | 1171.93 |
| 2013-09-04 | 1169.87 |
| 2013-09-05 | 1174.24 |
| 2013-09-06 | 1170.34 |
| 2013-09-09 | 1183.12 |
| 2013-09-10 | 1193.70 |
| 2013-09-11 | 1215.49 |
| 2013-09-12 | 1214.00 |
| 2013-09-13 | 1221.75 |
| 2013-09-16 | 1227.75 |
| 2013-09-17 | 1225.17 |
| 2013-09-18 | 1241.49 |
| 2013-09-19 | 1236.17 |
| 2013-09-20 | 1221.04 |
| 2013-09-23 | 1224.64 |
| 2013-09-24 | 1220.22 |
| 2013-09-25 | 1218.02 |
| 2013-09-26 | 1222.04 |
| 2013-09-27 | 1206.79 |
| 2013-09-30 | 1196.90 |
| 2013-10-01 | 1204.64 |
| 2013-10-02 | 1197.45 |
| 2013-10-03 | 1187.72 |
| 2013-10-04 | 1192.35 |
| 2013-10-07 | 1178.53 |
| 2013-10-08 | 1156.23 |
| 2013-10-09 | 1167.87 |
| 2013-10-10 | 1191.93 |
| 2013-10-11 | 1206.51 |
| 2013-10-14 | 1210.01 |
| 2013-10-15 | 1187.90 |
| 2013-10-16 | 1197.37 |
| 2013-10-17 | 1148.05 |
| 2013-10-18 | 1144.64 |
| 2013-10-21 | 1142.88 |
| 2013-10-22 | 1153.03 |
| 2013-10-23 | 1153.47 |
| 2013-10-24 | 1167.92 |
| 2013-10-25 | 1162.78 |
| 2013-10-28 | 1167.95 |
| 2013-10-29 | 1190.90 |
| 2013-10-30 | 1175.99 |
| 2013-10-31 | 1168.04 |
| 2013-11-01 | 1169.47 |
| 2013-11-04 | 1173.17 |
| 2013-11-05 | 1164.52 |
| 2013-11-06 | 1175.78 |
| 2013-11-07 | 1174.31 |
| 2013-11-08 | 1178.04 |
| 2013-11-11 | 1192.70 |
| 2013-11-12 | 1195.72 |
| 2013-11-13 | 1203.04 |
| 2013-11-14 | 1199.03 |
| 2013-11-15 | 1206.85 |
| 2013-11-18 | 1209.87 |
| 2013-11-19 | 1212.57 |
| 2013-11-20 | 1211.49 |
| 2013-11-21 | 1210.59 |
| 2013-11-22 | 1197.05 |
| 2013-11-25 | 1184.80 |
| 2013-11-26 | 1180.73 |
| 2013-11-27 | 1187.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1190.21 |
| 2013-12-02 | 1178.88 |
| 2013-12-03 | 1171.98 |
| 2013-12-04 | 1169.05 |
| 2013-12-05 | 1171.98 |
| 2013-12-06 | 1184.17 |
| 2013-12-09 | 1180.66 |
| 2013-12-10 | 1178.08 |
| 2013-12-11 | 1164.60 |
| 2013-12-12 | 1155.30 |
| 2013-12-13 | 1155.25 |
| 2013-12-16 | 1182.38 |
| 2013-12-17 | 1172.70 |
| 2013-12-18 | 1191.43 |
| 2013-12-19 | 1199.18 |
| 2013-12-20 | 1206.31 |
| 2013-12-23 | 1218.51 |
| 2013-12-24 | 1224.00 |
| 2013-12-25 | . |
| 2013-12-26 | 1235.35 |
| 2013-12-27 | 1233.35 |
| 2013-12-30 | 1239.60 |
| 2013-12-31 | 1248.32 |
| 2014-01-01 | . |
| 2014-01-02 | 1233.61 |
| 2014-01-03 | 1239.37 |
| 2014-01-06 | 1235.43 |
| 2014-01-07 | 1257.97 |
| 2014-01-08 | 1251.49 |
| 2014-01-09 | 1247.24 |
| 2014-01-10 | 1248.18 |
| 2014-01-13 | 1226.09 |
| 2014-01-14 | 1242.18 |
| 2014-01-15 | 1255.87 |
| 2014-01-16 | 1259.02 |
| 2014-01-17 | 1261.84 |
| 2014-01-20 | . |
| 2014-01-21 | 1254.29 |
| 2014-01-22 | 1229.73 |
| 2014-01-23 | 1229.33 |
| 2014-01-24 | 1206.92 |
| 2014-01-27 | 1193.86 |
| 2014-01-28 | 1193.14 |
| 2014-01-29 | 1186.55 |
| 2014-01-30 | 1199.51 |
| 2014-01-31 | 1196.21 |
| 2014-02-03 | 1167.47 |
| 2014-02-04 | 1171.77 |
| 2014-02-05 | 1171.17 |
| 2014-02-06 | 1177.93 |
| 2014-02-07 | 1194.26 |
| 2014-02-10 | 1193.75 |
| 2014-02-11 | 1208.44 |
| 2014-02-12 | 1212.40 |
| 2014-02-13 | 1224.83 |
| 2014-02-14 | 1234.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1234.22 |
| 2014-02-19 | 1232.13 |
| 2014-02-20 | 1240.01 |
| 2014-02-21 | 1236.79 |
| 2014-02-24 | 1243.73 |
| 2014-02-25 | 1241.17 |
| 2014-02-26 | 1246.56 |
| 2014-02-27 | 1253.54 |
| 2014-02-28 | 1252.07 |
| 2014-03-03 | 1243.91 |
| 2014-03-04 | 1263.54 |
| 2014-03-05 | 1267.30 |
| 2014-03-06 | 1271.51 |
| 2014-03-07 | 1271.68 |
| 2014-03-10 | 1261.56 |
| 2014-03-11 | 1259.22 |
| 2014-03-12 | 1255.29 |
| 2014-03-13 | 1237.63 |
| 2014-03-14 | 1229.45 |
| 2014-03-17 | 1248.30 |
| 2014-03-18 | 1256.50 |
| 2014-03-19 | 1241.27 |
| 2014-03-20 | 1257.61 |
| 2014-03-21 | 1247.41 |
| 2014-03-24 | 1251.43 |
| 2014-03-25 | 1280.01 |
| 2014-03-26 | 1267.01 |
| 2014-03-27 | 1247.43 |
| 2014-03-28 | 1255.40 |
| 2014-03-31 | 1271.72 |
| 2014-04-01 | 1286.47 |
| 2014-04-02 | 1282.97 |
| 2014-04-03 | 1271.98 |
| 2014-04-04 | 1258.98 |
| 2014-04-07 | 1262.06 |
| 2014-04-08 | 1258.41 |
| 2014-04-09 | 1279.28 |
| 2014-04-10 | 1262.75 |
| 2014-04-11 | 1254.69 |
| 2014-04-14 | 1271.31 |
| 2014-04-15 | 1272.25 |
| 2014-04-16 | 1276.43 |
| 2014-04-17 | 1248.25 |
| 2014-04-18 | . |
| 2014-04-21 | 1256.92 |
| 2014-04-22 | 1258.68 |
| 2014-04-23 | 1252.44 |
| 2014-04-24 | 1244.39 |
| 2014-04-25 | 1234.93 |
| 2014-04-28 | 1248.60 |
| 2014-04-29 | 1258.46 |
| 2014-04-30 | 1268.29 |
| 2014-05-01 | 1259.81 |
| 2014-05-02 | 1253.06 |
| 2014-05-05 | 1251.42 |
| 2014-05-06 | 1241.79 |
| 2014-05-07 | 1233.63 |
| 2014-05-08 | 1229.52 |
| 2014-05-09 | 1238.88 |
| 2014-05-12 | 1258.33 |
| 2014-05-13 | 1255.55 |
| 2014-05-14 | 1237.87 |
| 2014-05-15 | 1223.08 |
| 2014-05-16 | 1226.52 |
| 2014-05-19 | 1229.90 |
| 2014-05-20 | 1217.67 |
| 2014-05-21 | 1226.02 |
| 2014-05-22 | 1224.37 |
| 2014-05-23 | 1231.35 |
| 2014-05-26 | . |
| 2014-05-27 | 1229.15 |
| 2014-05-28 | 1221.28 |
| 2014-05-29 | 1225.98 |
| 2014-05-30 | 1224.82 |
| 2014-06-02 | 1228.51 |
| 2014-06-03 | 1222.02 |
| 2014-06-04 | 1225.09 |
| 2014-06-05 | 1236.36 |
| 2014-06-06 | 1243.24 |
| 2014-06-09 | 1243.13 |
| 2014-06-10 | 1228.51 |
| 2014-06-11 | 1218.83 |
| 2014-06-12 | 1211.86 |
| 2014-06-13 | 1221.08 |
| 2014-06-16 | 1222.02 |
| 2014-06-17 | 1225.68 |
| 2014-06-18 | 1234.04 |
| 2014-06-19 | 1230.50 |
| 2014-06-20 | 1226.75 |
| 2014-06-23 | 1229.15 |
| 2014-06-24 | 1221.44 |
| 2014-06-25 | 1223.10 |
| 2014-06-26 | 1218.99 |
| 2014-06-27 | 1224.55 |
| 2014-06-30 | 1222.40 |
| 2014-07-01 | 1250.72 |
| 2014-07-02 | 1258.35 |
| 2014-07-03 | 1262.35 |
| 2014-07-04 | . |
| 2014-07-07 | 1257.19 |
| 2014-07-08 | 1249.23 |
| 2014-07-09 | 1254.60 |
| 2014-07-10 | 1248.78 |
| 2014-07-11 | 1249.11 |
| 2014-07-14 | 1259.62 |
| 2014-07-15 | 1250.29 |
| 2014-07-16 | 1267.62 |
| 2014-07-17 | 1264.05 |
| 2014-07-18 | 1269.53 |
| 2014-07-21 | 1261.26 |
| 2014-07-22 | 1281.50 |
| 2014-07-23 | 1278.54 |
| 2014-07-24 | 1289.72 |
| 2014-07-25 | 1289.01 |
| 2014-07-28 | 1292.09 |
| 2014-07-29 | 1285.37 |
| 2014-07-30 | 1282.91 |
| 2014-07-31 | 1263.94 |
| 2014-08-01 | 1251.36 |
| 2014-08-04 | 1259.00 |
| 2014-08-05 | 1248.53 |
| 2014-08-06 | 1229.16 |
| 2014-08-07 | 1221.16 |
| 2014-08-08 | 1230.78 |
| 2014-08-11 | 1237.27 |
| 2014-08-12 | 1235.06 |
| 2014-08-13 | 1240.84 |
| 2014-08-14 | 1241.74 |
| 2014-08-15 | 1238.38 |
| 2014-08-18 | 1252.02 |
| 2014-08-19 | 1259.11 |
| 2014-08-20 | 1257.85 |
| 2014-08-21 | 1264.82 |
| 2014-08-22 | 1261.62 |
| 2014-08-25 | 1263.37 |
| 2014-08-26 | 1272.98 |
| 2014-08-27 | 1270.64 |
| 2014-08-28 | 1266.50 |
| 2014-08-29 | 1272.16 |
| 2014-09-01 | . |
| 2014-09-02 | 1271.27 |
| 2014-09-03 | 1271.45 |
| 2014-09-04 | 1265.17 |
| 2014-09-05 | 1267.94 |
| 2014-09-08 | 1263.82 |
| 2014-09-09 | 1257.92 |
| 2014-09-10 | 1266.93 |
| 2014-09-11 | 1267.72 |
| 2014-09-12 | 1263.65 |
| 2014-09-15 | 1261.67 |
| 2014-09-16 | 1269.19 |
| 2014-09-17 | 1267.03 |
| 2014-09-18 | 1275.34 |
| 2014-09-19 | 1272.95 |
| 2014-09-22 | 1264.10 |
| 2014-09-23 | 1253.11 |
| 2014-09-24 | 1260.95 |
| 2014-09-25 | 1238.49 |
| 2014-09-26 | 1247.01 |
| 2014-09-29 | 1246.98 |
| 2014-09-30 | 1249.00 |
| 2014-10-01 | 1231.01 |
| 2014-10-02 | 1230.39 |
| 2014-10-03 | 1243.89 |
| 2014-10-06 | 1243.05 |
| 2014-10-07 | 1222.18 |
| 2014-10-08 | 1246.59 |
| 2014-10-09 | 1225.09 |
| 2014-10-10 | 1214.49 |
| 2014-10-13 | 1203.68 |
| 2014-10-14 | 1209.46 |
| 2014-10-15 | 1200.17 |
| 2014-10-16 | 1189.95 |
| 2014-10-17 | 1205.92 |
| 2014-10-20 | 1147.62 |
| 2014-10-21 | 1130.81 |
| 2014-10-22 | 1119.36 |
| 2014-10-23 | 1128.86 |
| 2014-10-24 | 1131.68 |
| 2014-10-27 | 1131.03 |
| 2014-10-28 | 1148.28 |
| 2014-10-29 | 1145.85 |
| 2014-10-30 | 1160.35 |
| 2014-10-31 | 1168.46 |
| 2014-11-03 | 1171.12 |
| 2014-11-04 | 1162.93 |
| 2014-11-05 | 1170.44 |
| 2014-11-06 | 1177.65 |
| 2014-11-07 | 1182.70 |
| 2014-11-10 | 1191.73 |
| 2014-11-11 | 1191.00 |
| 2014-11-12 | 1187.96 |
| 2014-11-13 | 1191.51 |
| 2014-11-14 | 1198.17 |
| 2014-11-17 | 1196.96 |
| 2014-11-18 | 1186.07 |
| 2014-11-19 | 1180.41 |
| 2014-11-20 | 1175.58 |
| 2014-11-21 | 1181.12 |
| 2014-11-24 | 1192.19 |
| 2014-11-25 | 1189.37 |
| 2014-11-26 | 1192.45 |
| 2014-11-27 | . |
| 2014-11-28 | 1194.77 |
| 2014-12-01 | 1187.45 |
| 2014-12-02 | 1195.73 |
| 2014-12-03 | 1207.18 |
| 2014-12-04 | 1202.14 |
| 2014-12-05 | 1199.57 |
| 2014-12-08 | 1186.21 |
| 2014-12-09 | 1193.43 |
| 2014-12-10 | 1174.49 |
| 2014-12-11 | 1179.23 |
| 2014-12-12 | 1146.50 |
| 2014-12-15 | 1134.32 |
| 2014-12-16 | 1125.64 |
| 2014-12-17 | 1134.05 |
| 2014-12-18 | 1172.72 |
| 2014-12-19 | 1179.56 |
| 2014-12-22 | 1195.52 |
| 2014-12-23 | 1199.41 |
| 2014-12-24 | 1198.83 |
| 2014-12-25 | . |
| 2014-12-26 | 1200.17 |
| 2014-12-29 | 1190.70 |
| 2014-12-30 | 1184.83 |
| 2014-12-31 | 1181.68 |
| 2015-01-01 | . |
| 2015-01-02 | 1187.38 |
| 2015-01-05 | 1170.66 |
| 2015-01-06 | 1148.25 |
| 2015-01-07 | 1151.63 |
| 2015-01-08 | 1175.20 |
| 2015-01-09 | 1177.39 |
| 2015-01-12 | 1163.79 |
| 2015-01-13 | 1167.24 |
| 2015-01-14 | 1161.83 |
| 2015-01-15 | 1150.37 |
| 2015-01-16 | 1170.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1170.56 |
| 2015-01-21 | 1147.57 |
| 2015-01-22 | 1169.48 |
| 2015-01-23 | 1172.01 |
| 2015-01-26 | 1173.81 |
| 2015-01-27 | 1154.97 |
| 2015-01-28 | 1140.31 |
| 2015-01-29 | 1165.04 |
| 2015-01-30 | 1144.92 |
| 2015-02-02 | 1153.38 |
| 2015-02-03 | 1179.09 |
| 2015-02-04 | 1180.38 |
| 2015-02-05 | 1182.50 |
| 2015-02-06 | 1181.23 |
| 2015-02-09 | 1175.92 |
| 2015-02-10 | 1191.18 |
| 2015-02-11 | 1192.46 |
| 2015-02-12 | 1206.42 |
| 2015-02-13 | 1218.20 |
| 2015-02-16 | . |
| 2015-02-17 | 1219.34 |
| 2015-02-18 | 1229.72 |
| 2015-02-19 | 1241.75 |
| 2015-02-20 | 1246.64 |
| 2015-02-23 | 1242.72 |
| 2015-02-24 | 1251.08 |
| 2015-02-25 | 1241.83 |
| 2015-02-26 | 1234.68 |
| 2015-02-27 | 1236.43 |
| 2015-03-02 | 1234.53 |
| 2015-03-03 | 1233.21 |
| 2015-03-04 | 1221.66 |
| 2015-03-05 | 1232.44 |
| 2015-03-06 | 1215.53 |
| 2015-03-09 | 1225.92 |
| 2015-03-10 | 1203.60 |
| 2015-03-11 | 1199.72 |
| 2015-03-12 | 1212.23 |
| 2015-03-13 | 1193.66 |
| 2015-03-16 | 1212.17 |
| 2015-03-17 | 1212.48 |
| 2015-03-18 | 1231.76 |
| 2015-03-19 | 1233.68 |
| 2015-03-20 | 1250.28 |
| 2015-03-23 | 1258.79 |
| 2015-03-24 | 1247.33 |
| 2015-03-25 | 1215.90 |
| 2015-03-26 | 1227.19 |
| 2015-03-27 | 1231.43 |
| 2015-03-30 | 1247.08 |
| 2015-03-31 | 1232.53 |
| 2015-04-01 | 1223.91 |
| 2015-04-02 | 1231.68 |
| 2015-04-03 | . |
| 2015-04-06 | 1240.98 |
| 2015-04-07 | 1240.39 |
| 2015-04-08 | 1243.87 |
| 2015-04-09 | 1248.34 |
| 2015-04-10 | 1250.87 |
| 2015-04-13 | 1243.73 |
| 2015-04-14 | 1244.62 |
| 2015-04-15 | 1256.78 |
| 2015-04-16 | 1251.18 |
| 2015-04-17 | 1228.69 |
| 2015-04-20 | 1257.85 |
| 2015-04-21 | 1252.15 |
| 2015-04-22 | 1257.74 |
| 2015-04-23 | 1281.60 |
| 2015-04-24 | 1273.83 |
| 2015-04-27 | 1274.31 |
| 2015-04-28 | 1291.86 |
| 2015-04-29 | 1291.06 |
| 2015-04-30 | 1268.74 |
| 2015-05-01 | 1285.08 |
| 2015-05-04 | 1298.17 |
| 2015-05-05 | 1283.14 |
| 2015-05-06 | 1273.16 |
| 2015-05-07 | 1277.60 |
| 2015-05-08 | 1291.41 |
| 2015-05-11 | 1282.04 |
| 2015-05-12 | 1276.18 |
| 2015-05-13 | 1286.24 |
| 2015-05-14 | 1304.77 |
| 2015-05-15 | 1299.43 |
| 2015-05-18 | 1305.16 |
| 2015-05-19 | 1306.45 |
| 2015-05-20 | 1308.79 |
| 2015-05-21 | 1306.39 |
| 2015-05-22 | 1299.37 |
| 2015-05-25 | . |
| 2015-05-26 | 1283.82 |
| 2015-05-27 | 1299.28 |
| 2015-05-28 | 1299.61 |
| 2015-05-29 | 1286.84 |
| 2015-06-01 | 1290.47 |
| 2015-06-02 | 1288.52 |
| 2015-06-03 | 1293.79 |
| 2015-06-04 | 1279.32 |
| 2015-06-05 | 1277.46 |
| 2015-06-08 | 1262.37 |
| 2015-06-09 | 1262.75 |
| 2015-06-10 | 1285.37 |
| 2015-06-11 | 1285.39 |
| 2015-06-12 | 1272.60 |
| 2015-06-15 | 1265.50 |
| 2015-06-16 | 1270.99 |
| 2015-06-17 | 1272.24 |
| 2015-06-18 | 1283.83 |
| 2015-06-19 | 1274.81 |
| 2015-06-22 | 1281.82 |
| 2015-06-23 | 1287.09 |
| 2015-06-24 | 1274.01 |
| 2015-06-25 | 1272.58 |
| 2015-06-26 | 1267.92 |
| 2015-06-29 | 1241.99 |
| 2015-06-30 | 1241.83 |
| 2015-07-01 | 1254.49 |
| 2015-07-02 | 1251.37 |
| 2015-07-03 | . |
| 2015-07-06 | 1247.12 |
| 2015-07-07 | 1250.65 |
| 2015-07-08 | 1233.48 |
| 2015-07-09 | 1240.35 |
| 2015-07-10 | 1259.16 |
| 2015-07-13 | 1274.43 |
| 2015-07-14 | 1274.30 |
| 2015-07-15 | 1273.94 |
| 2015-07-16 | 1288.54 |
| 2015-07-17 | 1292.45 |
| 2015-07-20 | 1295.79 |
| 2015-07-21 | 1250.53 |
| 2015-07-22 | 1240.47 |
| 2015-07-23 | 1243.81 |
| 2015-07-24 | 1228.64 |
| 2015-07-27 | 1219.12 |
| 2015-07-28 | 1228.48 |
| 2015-07-29 | 1238.72 |
| 2015-07-30 | 1243.52 |
| 2015-07-31 | 1250.99 |
| 2015-08-03 | 1235.40 |
| 2015-08-04 | 1229.50 |
| 2015-08-05 | 1246.14 |
| 2015-08-06 | 1231.69 |
| 2015-08-07 | 1228.82 |
| 2015-08-10 | 1241.79 |
| 2015-08-11 | 1231.03 |
| 2015-08-12 | 1234.99 |
| 2015-08-13 | 1231.23 |
| 2015-08-14 | 1235.13 |
| 2015-08-17 | 1240.47 |
| 2015-08-18 | 1237.81 |
| 2015-08-19 | 1223.50 |
| 2015-08-20 | 1206.40 |
| 2015-08-21 | 1175.47 |
| 2015-08-24 | 1131.24 |
| 2015-08-25 | 1116.01 |
| 2015-08-26 | 1161.26 |
| 2015-08-27 | 1179.21 |
| 2015-08-28 | 1178.05 |
| 2015-08-31 | 1171.81 |
| 2015-09-01 | 1132.81 |
| 2015-09-02 | 1152.22 |
| 2015-09-03 | 1162.10 |
| 2015-09-04 | 1141.26 |
| 2015-09-07 | . |
| 2015-09-08 | 1170.35 |
| 2015-09-09 | 1155.13 |
| 2015-09-10 | 1164.50 |
| 2015-09-11 | 1172.29 |
| 2015-09-14 | 1161.31 |
| 2015-09-15 | 1176.05 |
| 2015-09-16 | 1184.86 |
| 2015-09-17 | 1181.65 |
| 2015-09-18 | 1158.26 |
| 2015-09-21 | 1171.28 |
| 2015-09-22 | 1155.03 |
| 2015-09-23 | 1154.03 |
| 2015-09-24 | 1151.58 |
| 2015-09-25 | 1156.29 |
| 2015-09-28 | 1130.13 |
| 2015-09-29 | 1131.21 |
| 2015-09-30 | 1153.99 |
| 2015-10-01 | 1151.88 |
| 2015-10-02 | 1161.52 |
| 2015-10-05 | 1193.28 |
| 2015-10-06 | 1189.07 |
| 2015-10-07 | 1202.52 |
| 2015-10-08 | 1214.20 |
| 2015-10-09 | 1219.22 |
| 2015-10-12 | 1211.59 |
| 2015-10-13 | 1198.88 |
| 2015-10-14 | 1198.24 |
| 2015-10-15 | 1204.61 |
| 2015-10-16 | 1207.55 |
| 2015-10-19 | 1204.51 |
| 2015-10-20 | 1166.34 |
| 2015-10-21 | 1161.73 |
| 2015-10-22 | 1192.94 |
| 2015-10-23 | 1202.98 |
| 2015-10-26 | 1195.68 |
| 2015-10-27 | 1167.44 |
| 2015-10-28 | 1193.56 |
| 2015-10-29 | 1185.75 |
| 2015-10-30 | 1179.38 |
| 2015-11-02 | 1184.93 |
| 2015-11-03 | 1191.68 |
| 2015-11-04 | 1190.17 |
| 2015-11-05 | 1176.56 |
| 2015-11-06 | 1183.00 |
| 2015-11-09 | 1162.67 |
| 2015-11-10 | 1163.94 |
| 2015-11-11 | 1161.51 |
| 2015-11-12 | 1146.28 |
| 2015-11-13 | 1131.57 |
| 2015-11-16 | 1146.58 |
| 2015-11-17 | 1145.16 |
| 2015-11-18 | 1162.30 |
| 2015-11-19 | 1166.51 |
| 2015-11-20 | 1178.43 |
| 2015-11-23 | 1176.76 |
| 2015-11-24 | 1178.47 |
| 2015-11-25 | 1177.40 |
| 2015-11-26 | . |
| 2015-11-27 | 1180.96 |
| 2015-11-30 | 1186.48 |
| 2015-12-01 | 1198.95 |
| 2015-12-02 | 1186.55 |
| 2015-12-03 | 1171.70 |
| 2015-12-04 | 1187.26 |
| 2015-12-07 | 1175.73 |
| 2015-12-08 | 1168.74 |
| 2015-12-09 | 1152.00 |
| 2015-12-10 | 1154.75 |
| 2015-12-11 | 1130.15 |
| 2015-12-14 | 1139.42 |
| 2015-12-15 | 1152.50 |
| 2015-12-16 | 1168.96 |
| 2015-12-17 | 1148.01 |
| 2015-12-18 | 1130.38 |
| 2015-12-21 | 1136.49 |
| 2015-12-22 | 1150.23 |
| 2015-12-23 | 1156.22 |
| 2015-12-24 | 1157.54 |
| 2015-12-25 | . |
| 2015-12-28 | 1154.84 |
| 2015-12-29 | 1170.37 |
| 2015-12-30 | 1165.05 |
| 2015-12-31 | 1150.11 |
| 2016-01-01 | . |
| 2016-01-04 | 1126.06 |
| 2016-01-05 | 1123.33 |
| 2016-01-06 | 1112.29 |
| 2016-01-07 | 1091.97 |
| 2016-01-08 | 1079.23 |
| 2016-01-11 | 1087.27 |
| 2016-01-12 | 1100.63 |
| 2016-01-13 | 1076.17 |
| 2016-01-14 | 1096.11 |
| 2016-01-15 | 1074.15 |
| 2016-01-18 | . |
| 2016-01-19 | 1066.15 |
| 2016-01-20 | 1037.15 |
| 2016-01-21 | 1040.42 |
| 2016-01-22 | 1051.42 |
| 2016-01-25 | 1044.78 |
| 2016-01-26 | 1052.34 |
| 2016-01-27 | 1035.86 |
| 2016-01-28 | 1031.33 |
| 2016-01-29 | 1054.79 |
| 2016-02-01 | 1052.85 |
| 2016-02-02 | 1029.11 |
| 2016-02-03 | 1041.14 |
| 2016-02-04 | 1051.68 |
| 2016-02-05 | 1035.25 |
| 2016-02-08 | 1006.57 |
| 2016-02-09 | 988.76 |
| 2016-02-10 | 975.51 |
| 2016-02-11 | 961.48 |
| 2016-02-12 | 985.36 |
| 2016-02-15 | . |
| 2016-02-16 | 1004.94 |
| 2016-02-17 | 1031.63 |
| 2016-02-18 | 1052.60 |
| 2016-02-19 | 1057.24 |
| 2016-02-22 | 1066.10 |
| 2016-02-23 | 1054.15 |
| 2016-02-24 | 1058.34 |
| 2016-02-25 | 1073.33 |
| 2016-02-26 | 1063.80 |
| 2016-02-29 | 1058.70 |
| 2016-03-01 | 1085.09 |
| 2016-03-02 | 1092.26 |
| 2016-03-03 | 1103.56 |
| 2016-03-04 | 1104.21 |
| 2016-03-07 | 1112.44 |
| 2016-03-08 | 1100.71 |
| 2016-03-09 | 1105.73 |
| 2016-03-10 | 1100.55 |
| 2016-03-11 | 1121.61 |
| 2016-03-14 | 1125.82 |
| 2016-03-15 | 1123.58 |
| 2016-03-16 | 1137.10 |
| 2016-03-17 | 1147.55 |
| 2016-03-18 | 1150.41 |
| 2016-03-21 | 1158.02 |
| 2016-03-22 | 1155.08 |
| 2016-03-23 | 1140.14 |
| 2016-03-24 | 1154.62 |
| 2016-03-25 | . |
| 2016-03-28 | 1157.30 |
| 2016-03-29 | 1174.58 |
| 2016-03-30 | 1173.86 |
| 2016-03-31 | 1188.57 |
| 2016-04-01 | 1197.55 |
| 2016-04-04 | 1192.01 |
| 2016-04-05 | 1177.46 |
| 2016-04-06 | 1182.05 |
| 2016-04-07 | 1165.61 |
| 2016-04-08 | 1170.85 |
| 2016-04-11 | 1167.76 |
| 2016-04-12 | 1166.59 |
| 2016-04-13 | 1183.88 |
| 2016-04-14 | 1182.45 |
| 2016-04-15 | 1184.94 |
| 2016-04-18 | 1192.27 |
| 2016-04-19 | 1153.22 |
| 2016-04-20 | 1164.36 |
| 2016-04-21 | 1183.10 |
| 2016-04-22 | 1181.64 |
| 2016-04-25 | 1180.64 |
| 2016-04-26 | 1183.54 |
| 2016-04-27 | 1190.10 |
| 2016-04-28 | 1169.13 |
| 2016-04-29 | 1157.22 |
| 2016-05-02 | 1157.42 |
| 2016-05-03 | 1143.98 |
| 2016-05-04 | 1140.63 |
| 2016-05-05 | 1152.40 |
| 2016-05-06 | 1171.04 |
| 2016-05-09 | 1171.92 |
| 2016-05-10 | 1191.10 |
| 2016-05-11 | 1181.76 |
| 2016-05-12 | 1180.62 |
| 2016-05-13 | 1175.30 |
| 2016-05-16 | 1188.98 |
| 2016-05-17 | 1175.86 |
| 2016-05-18 | 1177.64 |
| 2016-05-19 | 1165.49 |
| 2016-05-20 | 1183.74 |
| 2016-05-23 | 1177.57 |
| 2016-05-24 | 1194.35 |
| 2016-05-25 | 1217.28 |
| 2016-05-26 | 1216.85 |
| 2016-05-27 | 1223.81 |
| 2016-05-30 | . |
| 2016-05-31 | 1227.97 |
| 2016-06-01 | 1224.50 |
| 2016-06-02 | 1233.30 |
| 2016-06-03 | 1225.53 |
| 2016-06-06 | 1228.19 |
| 2016-06-07 | 1232.22 |
| 2016-06-08 | 1238.93 |
| 2016-06-09 | 1231.52 |
| 2016-06-10 | 1219.83 |
| 2016-06-13 | 1210.75 |
| 2016-06-14 | 1212.22 |
| 2016-06-15 | 1207.34 |
| 2016-06-16 | 1206.55 |
| 2016-06-17 | 1205.69 |
| 2016-06-20 | 1224.01 |
| 2016-06-21 | 1227.43 |
| 2016-06-22 | 1221.70 |
| 2016-06-23 | 1241.94 |
| 2016-06-24 | 1173.26 |
| 2016-06-27 | 1135.60 |
| 2016-06-28 | 1153.39 |
| 2016-06-29 | 1174.88 |
| 2016-06-30 | 1195.62 |
| 2016-07-01 | 1198.25 |
| 2016-07-04 | . |
| 2016-07-05 | 1188.96 |
| 2016-07-06 | 1194.78 |
| 2016-07-07 | 1197.41 |
| 2016-07-08 | 1218.97 |
| 2016-07-11 | 1224.15 |
| 2016-07-12 | 1235.11 |
| 2016-07-13 | 1238.71 |
| 2016-07-14 | 1250.92 |
| 2016-07-15 | 1243.97 |
| 2016-07-18 | 1244.43 |
| 2016-07-19 | 1241.15 |
| 2016-07-20 | 1258.11 |
| 2016-07-21 | 1248.83 |
| 2016-07-22 | 1260.85 |
| 2016-07-25 | 1264.88 |
| 2016-07-26 | 1266.24 |
| 2016-07-27 | 1265.10 |
| 2016-07-28 | 1266.09 |
| 2016-07-29 | 1262.29 |
| 2016-08-01 | 1268.94 |
| 2016-08-02 | 1256.95 |
| 2016-08-03 | 1261.66 |
| 2016-08-04 | 1262.98 |
| 2016-08-05 | 1277.99 |
| 2016-08-08 | 1270.09 |
| 2016-08-09 | 1268.41 |
| 2016-08-10 | 1268.79 |
| 2016-08-11 | 1276.50 |
| 2016-08-12 | 1270.27 |
| 2016-08-15 | 1271.00 |
| 2016-08-16 | 1257.07 |
| 2016-08-17 | 1250.72 |
| 2016-08-18 | 1256.06 |
| 2016-08-19 | 1253.11 |
| 2016-08-22 | 1254.54 |
| 2016-08-23 | 1260.51 |
| 2016-08-24 | 1250.98 |
| 2016-08-25 | 1250.90 |
| 2016-08-26 | 1250.02 |
| 2016-08-29 | 1257.33 |
| 2016-08-30 | 1256.94 |
| 2016-08-31 | 1252.95 |
| 2016-09-01 | 1258.53 |
| 2016-09-02 | 1268.13 |
| 2016-09-05 | . |
| 2016-09-06 | 1271.17 |
| 2016-09-07 | 1276.89 |
| 2016-09-08 | 1257.46 |
| 2016-09-09 | 1231.31 |
| 2016-09-12 | 1251.97 |
| 2016-09-13 | 1230.01 |
| 2016-09-14 | 1220.99 |
| 2016-09-15 | 1237.51 |
| 2016-09-16 | 1226.22 |
| 2016-09-19 | 1232.96 |
| 2016-09-20 | 1228.69 |
| 2016-09-21 | 1241.74 |
| 2016-09-22 | 1250.95 |
| 2016-09-23 | 1243.60 |
| 2016-09-26 | 1234.74 |
| 2016-09-27 | 1251.47 |
| 2016-09-28 | 1262.50 |
| 2016-09-29 | 1257.03 |
| 2016-09-30 | 1240.64 |
#2016-10-03|1242.03
#2016-10-04|1233.71
#2016-10-05|1238.81
#2016-10-06|1237.39
#2016-10-07|1226.06
#2016-10-10|1235.49
#2016-10-11|1217.34
#2016-10-12|1214.97
#2016-10-13|1215.48
#2016-10-14|1216.72
#2016-10-17|1214.99
#2016-10-18|1201.14
#2016-10-19|1207.43
#2016-10-20|1203.95
#2016-10-21|1197.11
#2016-10-24|1207.77
#2016-10-25|1204.87
#2016-10-26|1207.78
#2016-10-27|1214.41
#2016-10-28|1216.76
#2016-10-31|1222.02
#2016-11-01|1216.05
#2016-11-02|1206.82
#2016-11-03|1212.46
#2016-11-04|1214.06
#2016-11-07|1246.14
#2016-11-08|1248.87
#2016-11-09|1248.53
#2016-11-10|1274.50
#2016-11-11|1287.14
#2016-11-14|1276.69
#2016-11-15|1281.86
#2016-11-16|1290.76
#2016-11-17|1301.26
#2016-11-18|1300.15
#2016-11-21|1312.08
#2016-11-22|1305.58
#2016-11-23|1302.93
#2016-11-24| .
#2016-11-25|1313.89
#2016-11-28|1325.87
#2016-11-29|1318.66
#2016-11-30|1305.04
#2016-12-01|1280.13
#2016-12-02|1280.17
#2016-12-05|1288.69
#2016-12-06|1294.25
#2016-12-07|1321.94
#2016-12-08|1327.01
#2016-12-09|1328.03
#2016-12-12|1316.99
#2016-12-13|1333.58
#2016-12-14|1330.27
#2016-12-15|1330.60
#2016-12-16|1320.71
#2016-12-19|1324.14
#2016-12-20|1329.37
#2016-12-21|1323.71
#2016-12-22|1316.74
#2016-12-23|1318.08
#2016-12-26| .
#2016-12-27|1322.95
#2016-12-28|1311.98
#2016-12-29|1314.57
#2016-12-30|1309.13
#2017-01-02| .
#2017-01-03|1316.10
#2017-01-04|1336.71
#2017-01-05|1327.83
#2017-01-06|1339.77
#2017-01-09|1327.98
#2017-01-10|1321.25
#2017-01-11|1336.83
#2017-01-12|1336.26
#2017-01-13|1335.88
#2017-01-16| .
#2017-01-17|1331.57
#2017-01-18|1329.10
#2017-01-19|1325.46
#2017-01-20|1343.68
#2017-01-23|1339.08
#2017-01-24|1365.28
#2017-01-25|1383.37
#2017-01-26|1381.85
#2017-01-27|1375.92
#2017-01-30|1357.94
#2017-01-31|1351.47
#2017-02-01|1350.43
#2017-02-02|1350.68
#2017-02-03|1367.21
#2017-02-06|1369.88
#2017-02-07|1386.65
#2017-02-08|1386.24
#2017-02-09|1405.22
#2017-02-10|1409.68
#2017-02-13|1413.26
#2017-02-14|1413.93
#2017-02-15|1426.35
#2017-02-16|1423.77
#2017-02-17|1421.14
#2017-02-20| .
#2017-02-21|1425.48
#2017-02-22|1428.52
#2017-02-23|1428.51
#2017-02-24|1431.03
#2017-02-27|1420.02
#2017-02-28|1415.04
#2017-03-01|1436.56
#2017-03-02|1424.07
#2017-03-03|1420.52
#2017-03-06|1416.27
#2017-03-07|1412.77
#2017-03-08|1409.01
#2017-03-09|1400.93
#2017-03-10|1408.95
#2017-03-13|1409.17
#2017-03-14|1403.51
#2017-03-15|1410.23
#2017-03-16|1416.95
#2017-03-17|1406.19
#2017-03-20|1406.31
#2017-03-21|1385.50
#2017-03-22|1394.75
#2017-03-23|1393.66
#2017-03-24|1389.29
#2017-03-27|1389.83
#2017-03-28|1396.77
#2017-03-29|1399.79
#2017-03-30|1396.29
#2017-03-31|1397.10
#2017-04-03|1391.13
#2017-04-04|1389.34
#2017-04-05|1379.50
#2017-04-06|1381.36
#2017-04-07|1381.94
#2017-04-10|1378.78
#2017-04-11|1377.48
#2017-04-12|1373.11
#2017-04-13|1365.89
#2017-04-14| .
#2017-04-17|1380.14
#2017-04-18|1373.39
#2017-04-19|1341.26
#2017-04-20|1347.26
#2017-04-21|1338.06
#2017-04-24|1348.27
#2017-04-25|1350.16
#2017-04-26|1351.83
#2017-04-27|1356.47
#2017-04-28|1355.25
#2017-05-01|1352.09
#2017-05-02|1353.96
#2017-05-03|1350.00
#2017-05-04|1355.67
#2017-05-05|1352.07
#2017-05-08|1349.42
#2017-05-09|1344.16
#2017-05-10|1340.55
#2017-05-11|1336.68
#2017-05-12|1336.15
#2017-05-15|1346.48
#2017-05-16|1361.43
#2017-05-17|1335.07
#2017-05-18|1335.91
#2017-05-19|1346.65
#2017-05-22|1357.68
#2017-05-23|1355.61
#2017-05-24|1363.83
#2017-05-25|1373.94
#2017-05-26|1372.84
#2017-05-29| .
#2017-05-30|1365.84
#2017-05-31|1370.65
#2017-06-01|1381.60
#2017-06-02|1380.24
#2017-06-05|1381.22
#2017-06-06|1380.14
#2017-06-07|1371.93
#2017-06-08|1380.78
#2017-06-09|1375.64
#2017-06-12|1380.24
#2017-06-13|1378.93
#2017-06-14|1375.42
#2017-06-15|1376.93
#2017-06-16|1380.95
#2017-06-19|1387.39
#2017-06-20|1383.56
#2017-06-21|1384.75
#2017-06-22|1387.77
#2017-06-23|1392.45
#2017-06-26|1395.88
#2017-06-27|1383.11
#2017-06-28|1394.51
#2017-06-29|1379.13
#2017-06-30|1378.26
#2017-07-03|1384.20
#2017-07-04| .
#2017-07-05|1378.71
#2017-07-06|1364.46
#2017-07-07|1377.84
#2017-07-10|1382.81
#2017-07-11|1385.82
#2017-07-12|1397.26
#2017-07-13|1393.35
#2017-07-14|1400.15
#2017-07-17|1395.33
#2017-07-18|1399.85
#2017-07-19|1376.28
#2017-07-20|1377.17
#2017-07-21|1372.22
#2017-07-24|1369.51
#2017-07-25|1372.23
#2017-07-26|1370.59
#2017-07-27|1363.55
#2017-07-28|1361.13
#2017-07-31|1361.59
#2017-08-01|1367.19
#2017-08-02|1351.19
#2017-08-03|1361.95
#2017-08-04|1367.25
#2017-08-07|1355.59
#2017-08-08|1351.97
#2017-08-09|1349.64
#2017-08-10|1335.87
#2017-08-11|1341.58
#2017-08-14|1355.65
#2017-08-15|1351.04
#2017-08-16|1358.40
#2017-08-17|1337.36
#2017-08-18|1330.79
#2017-08-21|1333.34
#2017-08-22|1343.83
#2017-08-23|1346.89
#2017-08-24|1350.77
#2017-08-25|1350.14
#2017-08-28|1346.81
#2017-08-29|1349.38
#2017-08-30|1353.11
#2017-08-31|1365.62
#2017-09-01|1371.07
#2017-09-04| .
#2017-09-05|1361.41
#2017-09-06|1365.60
#2017-09-07|1364.43
#2017-09-08|1356.12
#2017-09-11|1376.38
#2017-09-12|1383.90
#2017-09-13|1381.27
#2017-09-14|1374.32
#2017-09-15|1372.24
#2017-09-18|1375.97
#2017-09-19|1377.54
#2017-09-20|1383.47
#2017-09-21|1378.83
#2017-09-22|1383.10
#2017-09-25|1378.73
#2017-09-26|1381.56
#2017-09-27|1386.56
#2017-09-28|1388.45
#2017-09-29|1391.16
#2017-10-02|1401.02
#2017-10-03|1402.81
#2017-10-04|1403.36
#2017-10-05|1409.07
#2017-10-06|1413.77
#2017-10-09|1419.18
#2017-10-10|1423.94
#2017-10-11|1417.00
#2017-10-12|1422.21
#2017-10-13|1423.88
#2017-10-16|1421.06
#2017-10-17|1419.44
#2017-10-18|1470.93
#2017-10-19|1477.08
#2017-10-20|1493.08
#2017-10-23|1478.72
#2017-10-24|1466.50
#2017-10-25|1451.93
#2017-10-26|1457.37
#2017-10-27|1461.71
#2017-10-30|1461.01
#2017-10-31|1465.06
#2017-11-01|1457.49
#2017-11-02|1457.54
#2017-11-03|1449.48
#2017-11-06|1450.12
#2017-11-07|1447.76
#2017-11-08|1456.22
#2017-11-09|1445.77
#2017-11-10|1444.77
#2017-11-13|1443.17
#2017-11-14|1443.86
#2017-11-15|1430.99
#2017-11-16|1452.46
#2017-11-17|1445.35
#2017-11-20|1453.01
#2017-11-21|1464.75
#2017-11-22|1461.95
#2017-11-23| .
#2017-11-24|1466.48
#2017-11-27|1467.33
#2017-11-28|1476.58
#2017-11-29|1465.28
#2017-11-30|1473.60
#2017-12-01|1470.15
#2017-12-04|1462.23
#2017-12-05|1459.47
#2017-12-06|1454.83
#2017-12-07|1461.34
#2017-12-08|1472.66
#2017-12-11|1476.53
#2017-12-12|1477.23
#2017-12-13|1468.44
#2017-12-14|1468.38
#2017-12-15|1471.90
#2017-12-18|1482.45
#2017-12-19|1477.67
#2017-12-20|1478.21
#2017-12-21|1471.16
#2017-12-22|1472.56
#2017-12-25| .
#2017-12-26|1472.16
#2017-12-27|1472.92
#2017-12-28|1478.01
#2017-12-29|1471.39
#2018-01-01| .
#2018-01-02|1477.15
#2018-01-03|1503.18
#2018-01-04|1527.81
#2018-01-05|1537.19
#2018-01-08|1544.60
#2018-01-09|1544.86
#2018-01-10|1548.80
#2018-01-11|1555.60
#2018-01-12|1554.59
#2018-01-15| .
#2018-01-16|1554.18
#2018-01-17|1581.46
#2018-01-18|1585.79
#2018-01-19|1566.62
#2018-01-22|1571.16
#2018-01-23|1592.42
#2018-01-24|1586.24
#2018-01-25|1586.02
#2018-01-26|1603.63
#2018-01-29|1593.20
#2018-01-30|1576.03
#2018-01-31|1579.79
#2018-02-01|1578.06
#2018-02-02|1547.43
#2018-02-05|1493.50
#2018-02-06|1505.22
#2018-02-07|1506.37
#2018-02-08|1456.63
#2018-02-09|1479.38
#2018-02-12|1504.55
#2018-02-13|1506.03
#2018-02-14|1539.17
#2018-02-15|1559.24
#2018-02-16|1560.17
#2018-02-19| .
#2018-02-20|1556.64
#2018-02-21|1551.57
#2018-02-22|1547.61
#2018-02-23|1571.48
#2018-02-26|1589.71
#2018-02-27|1575.60
#2018-02-28|1568.29
#2018-03-01|1551.30
#2018-03-02|1571.35
#2018-03-05|1595.53
#2018-03-06|1596.84
#2018-03-07|1614.27
#2018-03-08|1607.12
#2018-03-09|1635.19
#2018-03-12|1640.07
#2018-03-13|1634.31
#2018-03-14|1628.40
#2018-03-15|1636.46
#2018-03-16|1636.30
#2018-03-19|1616.85
#2018-03-20|1621.29
#2018-03-21|1619.88
#2018-03-22|1576.49
#2018-03-23|1541.85
#2018-03-26|1584.97
#2018-03-27|1554.73
#2018-03-28|1547.95
#2018-03-29|1566.74
#2018-03-30| .
#2018-04-02|1536.25
#2018-04-03|1542.87
#2018-04-04|1570.15
#2018-04-05|1575.75
#2018-04-06|1541.64
#2018-04-09|1551.06
#2018-04-10|1580.35
#2018-04-11|1578.94
#2018-04-12|1602.01
#2018-04-13|1589.24
#2018-04-16|1605.37
#2018-04-17|1632.26
#2018-04-18|1584.72
#2018-04-19|1576.65
#2018-04-20|1554.89
#2018-04-23|1557.99
#2018-04-24|1541.35
#2018-04-25|1537.14
#2018-04-26|1555.45
#2018-04-27|1549.84
#2018-04-30|1542.12
#2018-05-01|1543.95
#2018-05-02|1531.15
#2018-05-03|1530.63
#2018-05-04|1548.48
#2018-05-07|1541.94
#2018-05-08|1542.70
#2018-05-09|1554.24
#2018-05-10|1569.20
#2018-05-11|1570.68
#2018-05-14|1557.16
#2018-05-15|1549.68
#2018-05-16|1553.50
#2018-05-17|1552.87
#2018-05-18|1555.79
#2018-05-21|1559.85
#2018-05-22|1548.50
#2018-05-23|1554.88
#2018-05-24|1553.43
#2018-05-25|1543.12
#2018-05-28| .
#2018-05-29|1522.41
#2018-05-30|1544.47
#2018-05-31|1533.68
#2018-06-01|1554.31
#2018-06-04|1568.34
#2018-06-05|1576.39
#2018-06-06|1588.16
#2018-06-07|1573.08
#2018-06-08|1582.31
#2018-06-11|1585.83
#2018-06-12|1597.66
#2018-06-13|1593.47
#2018-06-14|1595.31
#2018-06-15|1604.08
#2018-06-18|1602.47
#2018-06-19|1591.46
#2018-06-20|1583.09
#2018-06-21|1563.67
#2018-06-22|1556.79
#2018-06-25|1526.29
#2018-06-26|1530.38
#2018-06-27|1508.23
#2018-06-28|1535.07
#2018-06-29|1534.51
#2018-07-02|1549.68
#2018-07-03|1548.41
#2018-07-04| .
#2018-07-05|1563.79
#2018-07-06|1579.81
#2018-07-09|1596.00
#2018-07-10|1600.23
#2018-07-11|1602.77
#2018-07-12|1632.32
#2018-07-13|1621.92
#2018-07-16|1617.65
#2018-07-17|1620.25
#2018-07-18|1625.75
#2018-07-19|1643.51
#2018-07-20|1629.79
#2018-07-23|1631.52
#2018-07-24|1616.59
#2018-07-25|1629.02
#2018-07-26|1636.01
#2018-07-27|1599.87
#2018-07-30|1579.22
#2018-07-31|1579.66
#2018-08-01|1580.55
#2018-08-02|1579.22
#2018-08-03|1597.09
#2018-08-06|1603.24
#2018-08-07|1609.11
#2018-08-08|1611.76
#2018-08-09|1608.60
#2018-08-10|1602.48
#2018-08-13|1587.91
#2018-08-14|1599.56
#2018-08-15|1593.46
#2018-08-16|1605.05
#2018-08-17|1608.90
#2018-08-20|1612.82
#2018-08-21|1616.20
#2018-08-22|1618.88
#2018-08-23|1622.03
#2018-08-24|1646.47
#2018-08-27|1656.31
#2018-08-28|1660.78
#2018-08-29|1675.38
#2018-08-30|1663.39
#2018-08-31|1667.11
#2018-09-03| .
#2018-09-04|1661.54
#2018-09-05|1645.86
#2018-09-06|1650.40
#2018-09-07|1653.31
#2018-09-10|1657.00
#2018-09-11|1668.22
#2018-09-12|1672.03
#2018-09-13|1690.05
#2018-09-14|1686.44
#2018-09-17|1661.69
#2018-09-18|1670.39
#2018-09-19|1658.47
#2018-09-20|1677.27
#2018-09-21|1680.76
#2018-09-24|1671.14
#2018-09-25|1673.65
#2018-09-26|1677.45
#2018-09-27|1677.32
#2018-09-28|1680.61
#2018-10-01|1680.08
#2018-10-02|1674.82
#2018-10-03|1677.08
#2018-10-04|1647.84
#2018-10-05|1629.18
#2018-10-08|1605.30
#2018-10-09|1597.38
#2018-10-10|1539.49
#2018-10-11|1515.40
#2018-10-12|1548.65
#2018-10-15|1543.59
#2018-10-16|1595.77
#2018-10-17|1547.71
#2018-10-18|1515.91
#2018-10-19|1496.48
#2018-10-22|1507.72
#2018-10-23|1508.40
#2018-10-24|1433.05
#2018-10-25|1447.78
#2018-10-26|1424.37
#2018-10-29|1389.17
#2018-10-30|1381.82
#2018-10-31|1419.81
#2018-11-01|1424.62
#2018-11-02|1424.41
#2018-11-05|1438.50
#2018-11-06|1452.11
#2018-11-07|1479.03
#2018-11-08|1474.55
#2018-11-09|1457.43
#2018-11-12|1424.30
#2018-11-13|1421.64
#2018-11-14|1405.38
#2018-11-15|1430.28
#2018-11-16|1434.20
#2018-11-19|1388.06
#2018-11-20|1363.16
#2018-11-21|1383.94
#2018-11-22| .
#2018-11-23|1379.61
#2018-11-26|1409.58
#2018-11-27|1407.65
#2018-11-28|1452.51
#2018-11-29|1448.80
#2018-11-30|1470.07
#2018-12-03|1486.82
#2018-12-04|1437.72
#2018-12-05| .
#2018-12-06|1455.40
#2018-12-07|1411.78
#2018-12-10|1423.88
#2018-12-11|1421.11
#2018-12-12|1435.21
#2018-12-13|1432.33
#2018-12-14|1408.74
#2018-12-17|1352.89
#2018-12-18|1360.89
#2018-12-19|1352.44
#2018-12-20|1317.01
#2018-12-21|1274.86
#2018-12-24|1249.51
#2018-12-25| .
#2018-12-26|1307.14
#2018-12-27|1329.78
#2018-12-28|1326.88
#2018-12-31|1338.32
#2019-01-01| .
#2019-01-02|1340.88
#2019-01-03|1305.85
#2019-01-04|1361.26
#2019-01-07|1379.00
#2019-01-08|1401.99
#2019-01-09|1409.39
#2019-01-10|1420.36
#2019-01-11|1421.84
#2019-01-14|1409.00
#2019-01-15|1430.29
#2019-01-16|1433.86
#2019-01-17|1444.31
#2019-01-18|1465.18
#2019-01-21| .
#2019-01-22|1445.23
#2019-01-23|1487.77
#2019-01-24|1494.90
#2019-01-25|1521.20
#2019-01-28|1514.63
#2019-01-29|1506.03
#2019-01-30|1527.90
#2019-01-31|1552.93
#2019-02-01|1563.70
#2019-02-04|1581.88
#2019-02-05|1590.25
#2019-02-06|1601.28
#2019-02-07|1587.42
#2019-02-08|1600.71
#2019-02-11|1599.02
#2019-02-12|1621.55
#2019-02-13|1626.12
#2019-02-14|1624.48
#2019-02-15|1633.67
#2019-02-18| .
#2019-02-19|1635.90
#2019-02-20|1625.40
#2019-02-21|1620.66
#2019-02-22|1639.90
#2019-02-25|1640.43
#2019-02-26|1639.02
#2019-02-27|1638.25
#2019-02-28|1627.51
#2019-03-01|1637.66
#2019-03-04|1614.76
#2019-03-05|1608.37
#2019-03-06|1596.57
#2019-03-07|1592.60
#2019-03-08|1588.44
#2019-03-11|1620.32
#2019-03-12|1623.14
#2019-03-13|1627.78
#2019-03-14|1629.62
#2019-03-15|1636.56
#2019-03-18|1640.08
#2019-03-19|1643.85
#2019-03-20|1636.28
#2019-03-21|1663.13
#2019-03-22|1618.08
#2019-03-25|1620.03
#2019-03-26|1636.41
#2019-03-27|1620.95
#2019-03-28|1630.98
#2019-03-29|1645.73
#2019-04-01|1670.04
#2019-04-02|1667.62
#2019-04-03|1679.01
#2019-04-04|1660.54
#2019-04-05|1670.29
#2019-04-08|1673.65
#2019-04-09|1668.50
#2019-04-10|1686.14
#2019-04-11|1692.78
#2019-04-12|1697.28
#2019-04-15|1695.28
#2019-04-16|1691.11
#2019-04-17|1655.40
#2019-04-18|1659.19
#2019-04-19| .
#2019-04-22|1665.15
#2019-04-23|1687.66
#2019-04-24|1682.33
#2019-04-25|1686.07
#2019-04-26|1702.88
#2019-04-29|1703.88
#2019-04-30|1716.31
#2019-05-01|1706.24
#2019-05-02|1684.29
#2019-05-03|1678.69
#2019-05-06|1681.00
#2019-05-07|1644.63
#2019-05-08|1647.44
#2019-05-09|1642.73
#2019-05-10|1646.87
#2019-05-13|1583.09
#2019-05-14|1613.02
#2019-05-15|1629.87
#2019-05-16|1648.83
#2019-05-17|1633.92
#2019-05-20|1625.71
#2019-05-21|1649.49
#2019-05-22|1650.42
#2019-05-23|1608.59
#2019-05-24|1617.01
#2019-05-27| .
#2019-05-28|1604.49
#2019-05-29|1588.75
#2019-05-30|1602.54
#2019-05-31|1582.52
#2019-06-03|1559.58
#2019-06-04|1606.47
#2019-06-05|1616.99
#2019-06-06|1629.75
#2019-06-07|1652.64
#2019-06-10|1665.87
#2019-06-11|1662.21
#2019-06-12|1659.46
#2019-06-13|1670.79
#2019-06-14|1658.72
#2019-06-17|1662.11
#2019-06-18|1683.93
#2019-06-19|1694.29
#2019-06-20|1715.91
#2019-06-21|1710.39
#2019-06-24|1697.58
#2019-06-25|1677.54
#2019-06-26|1674.75
#2019-06-27|1687.82
#2019-06-28|1690.77
#2019-07-01|1714.34
#2019-07-02|1724.08
#2019-07-03|1741.21
#2019-07-04| .
#2019-07-05|1746.75
#2019-07-08|1733.44
#2019-07-09|1740.64
#2019-07-10|1747.28
#2019-07-11|1757.60
#2019-07-12|1771.35
#2019-07-15|1775.46
#2019-07-16|1764.11
#2019-07-17|1760.03
#2019-07-18|1786.22
#2019-07-19|1773.59
#2019-07-22|1776.00
#2019-07-23|1779.88
#2019-07-24|1789.04
#2019-07-25|1782.34
#2019-07-26|1800.73
#2019-07-29|1784.03
#2019-07-30|1763.33
#2019-07-31|1750.28
#2019-08-01|1759.35
#2019-08-02|1715.50
#2019-08-05|1644.88
#2019-08-06|1658.13
#2019-08-07|1655.43
#2019-08-08|1697.53
#2019-08-09|1650.03
#2019-08-12|1618.34
#2019-08-13|1641.66
#2019-08-14|1588.85
#2019-08-15|1590.33
#2019-08-16|1613.98
#2019-08-19|1623.89
#2019-08-20|1615.73
#2019-08-21|1642.23
#2019-08-22|1637.35
#2019-08-23|1596.89
#2019-08-26|1607.64
#2019-08-27|1609.60
#2019-08-28|1613.93
#2019-08-29|1639.58
#2019-08-30|1635.75
#2019-09-02| .
#2019-09-03|1622.75
#2019-09-04|1646.75
#2019-09-05|1682.52
#2019-09-06|1672.65
#2019-09-09|1658.27
#2019-09-10|1658.20
#2019-09-11|1654.70
#2019-09-12|1653.18
#2019-09-13|1639.86
#2019-09-16|1647.59
#2019-09-17|1652.06
#2019-09-18|1653.29
#2019-09-19|1660.50
#2019-09-20|1654.38
#2019-09-23|1647.76
#2019-09-24|1627.56
#2019-09-25|1647.27
#2019-09-26|1645.91
#2019-09-27|1623.67
#2019-09-30|1647.31
#2019-10-01|1629.57
#2019-10-02|1605.63
#2019-10-03|1624.37
#2019-10-04|1647.12
#2019-10-07|1641.25
#2019-10-08|1602.33
#2019-10-09|1619.51
#2019-10-10|1624.81
#2019-10-11|1649.50
#2019-10-14|1646.37
#2019-10-15|1661.81
#2019-10-16|1630.99
#2019-10-17|1601.01
#2019-10-18|1578.00
#2019-10-21|1579.40
#2019-10-22|1559.13
#2019-10-23|1559.06
#2019-10-24|1581.72
#2019-10-25|1595.74
#2019-10-28|1606.31
#2019-10-29|1596.78
#2019-10-30|1614.39
#2019-10-31|1606.33
#2019-11-01|1625.90
#2019-11-04|1632.18
#2019-11-05|1629.48
#2019-11-06|1633.31
#2019-11-07|1640.34
#2019-11-08|1650.20
#2019-11-11|1646.04
#2019-11-12|1659.71
#2019-11-13|1658.51
#2019-11-14|1660.17
#2019-11-15|1678.07
#2019-11-18|1686.11
#2019-11-19|1703.30
#2019-11-20|1698.38
#2019-11-21|1689.80
#2019-11-22|1691.78
#2019-11-25|1712.84
#2019-11-26|1707.20
#2019-11-27|1703.75
#2019-11-28|1703.75
#2019-11-29|1702.06
#2019-12-02|1673.84
#2019-12-03|1673.26
#2019-12-04|1664.73
#2019-12-05|1661.31
#2019-12-06|1671.01
#2019-12-09|1665.60
#2019-12-10|1658.41
#2019-12-11|1659.08
#2019-12-12|1670.73
#2019-12-13|1677.66
#2019-12-16|1689.20
#2019-12-17|1678.00
#2019-12-18|1686.59
#2019-12-19|1690.57
#2019-12-20|1704.13
#2019-12-23|1704.97
#2019-12-24|1702.95
#2019-12-25| .
#2019-12-26|1707.75
#2019-12-27|1706.32
#2019-12-30|1684.98
#2019-12-31|1693.36
#2020-01-01| .
#2020-01-02|1715.66
#2020-01-03|1707.64
#2020-01-06|1712.23
#2020-01-07|1707.17
#2020-01-08|1722.50
#2020-01-09|1742.38
#2020-01-10|1738.73
#2020-01-13|1753.12
#2020-01-14|1743.76
#2020-01-15|1752.88
#2020-01-16|1772.01
#2020-01-17|1766.66
#2020-01-20| .
#2020-01-21|1765.99
#2020-01-22|1784.44
#2020-01-23|1783.99
#2020-01-24|1764.87
#2020-01-27|1740.56
#2020-01-28|1762.16
#2020-01-29|1753.93
#2020-01-30|1778.32
#2020-01-31|1780.71
#2020-02-03|1809.32
#2020-02-04|1844.15
#2020-02-05|1863.93
#2020-02-06|1888.89
#2020-02-07|1863.59
#2020-02-10|1871.86
#2020-02-11|1872.37
#2020-02-12|1887.66
#2020-02-13|1885.51
#2020-02-14|1877.10
#2020-02-17| .
#2020-02-18|1886.87
#2020-02-19|1891.31
#2020-02-20|1890.94
#2020-02-21|1859.71
#2020-02-24|1805.61
#2020-02-25|1748.42
#2020-02-26|1741.16
#2020-02-27|1673.71
#2020-02-28|1663.28
#2020-03-02|1716.62
#2020-03-03|1661.07
#2020-03-04|1717.64
#2020-03-05|1661.45
#2020-03-06|1627.70
#2020-03-09|1497.37
#2020-03-10|1573.68
#2020-03-11|1491.97
#2020-03-12|1333.00
#2020-03-13|1426.37
#2020-03-16|1267.46
#2020-03-17|1365.57
#2020-03-18|1313.92
#2020-03-19|1328.10
#2020-03-20|1260.18
#2020-03-23|1248.04
#2020-03-24|1370.77
#2020-03-25|1364.02
#2020-03-26|1467.95
#2020-03-27|1406.56
#2020-03-30|1464.90
#2020-03-31|1437.53
#2020-04-01|1371.19
#2020-04-02|1385.95
#2020-04-03|1354.55
#2020-04-06|1463.30
#2020-04-07|1449.07
#2020-04-08|1510.11
#2020-04-09|1542.09
#2020-04-10|1542.09
#2020-04-13|1537.54
#2020-04-14|1589.26
#2020-04-15|1547.43
#2020-04-16|1533.17
#2020-04-17|1586.33
#2020-04-20|1586.18
#2020-04-21|1527.21
#2020-04-22|1570.18
#2020-04-23|1581.51
#2020-04-24|1614.39
#2020-04-27|1639.03
#2020-04-28|1626.60
#2020-04-29|1685.63
#2020-04-30|1683.34
#2020-05-01|1635.11
#2020-05-04|1653.55
#2020-05-05|1681.98
#2020-05-06|1683.25
#2020-05-07|1716.41
#2020-05-08|1719.16
#2020-05-11|1723.15
#2020-05-12|1679.60
#2020-05-13|1633.62
#2020-05-14|1650.51
#2020-05-15|1665.39
#2020-05-18|1710.27
#2020-05-19|1702.31
#2020-05-20|1734.94
#2020-05-21|1711.11
#2020-05-22|1713.89
#2020-05-25|1713.89
#2020-05-26|1722.92
#2020-05-27|1740.92
#2020-05-28|1747.58
#2020-05-29|1781.10
#2020-06-01|1792.19
#2020-06-02|1805.17
#2020-06-03|1820.24
#2020-06-04|1796.21
#2020-06-05|1829.95
#2020-06-08|1865.60
#2020-06-09|1831.17
#2020-06-10|1839.03
#2020-06-11|1714.04
#2020-06-12|1750.71
#2020-06-15|1767.67
#2020-06-16|1799.51
#2020-06-17|1804.63
#2020-06-18|1807.11
#2020-06-19|1792.11
#2020-06-22|1801.83
#2020-06-23|1795.07
#2020-06-24|1753.52
#2020-06-25|1789.31
#2020-06-26|1768.93
#2020-06-29|1779.19
#2020-06-30|1807.06
#2020-07-01|1817.91
#2020-07-02|1817.88
#2020-07-03| .
#2020-07-06|1822.36
#2020-07-07|1798.92
#2020-07-08|1827.29
#2020-07-09|1825.90
#2020-07-10|1831.45
#2020-07-13|1782.21
#2020-07-14|1805.43
#2020-07-15|1843.55
#2020-07-16|1834.01
#2020-07-17|1858.07
#2020-07-20|1910.73
#2020-07-21|1894.13
#2020-07-22|1914.93
#2020-07-23|1893.33
#2020-07-24|1872.07
#2020-07-27|1893.22
#2020-07-28|1873.60
#2020-07-29|1914.06
#2020-07-30|1912.76
#2020-07-31|1928.39
#2020-08-03|1949.38
#2020-08-04|1952.30
#2020-08-05|1948.90
#2020-08-06|1937.91
#2020-08-07|1923.79
#2020-08-10|1921.71
#2020-08-11|1897.59
#2020-08-12|1911.17
#2020-08-13|1920.86
#2020-08-14|1913.31
#2020-08-17|1918.42
#2020-08-18|1919.24
#2020-08-19|1915.86
#2020-08-20|1934.81
#2020-08-21|1922.53
#2020-08-24|1937.78
#2020-08-25|1944.76
#2020-08-26|1987.33
#2020-08-27|1984.07
#2020-08-28|1994.35
#2020-08-31|1988.81
#2020-09-01|2022.80
#2020-09-02|2065.55
#2020-09-03|1965.72
#2020-09-04|1921.09
#2020-09-07| .
#2020-09-08|1887.29
#2020-09-09|1920.72
#2020-09-10|1896.69
#2020-09-11|1892.35
#2020-09-14|1924.40
#2020-09-15|1949.53
#2020-09-16|1936.31
#2020-09-17|1931.72
#2020-09-18|1919.57
#2020-09-21|1911.82
#2020-09-22|1939.12
#2020-09-23|1899.18
#2020-09-24|1890.15
#2020-09-25|1935.20
#2020-09-28|1961.33
#2020-09-29|1960.55
#2020-09-30|1960.52
#2020-10-01|1978.42
#2020-10-02|1967.07
#2020-10-05|2001.20
#2020-10-06|1991.69
#2020-10-07|2036.05
#2020-10-08|2069.58
#2020-10-09|2075.28
#2020-10-12|2092.07
#2020-10-13|2088.78
#2020-10-14|2084.08
#2020-10-15|2072.77
#2020-10-16|2074.74
#2020-10-19|2052.22
#2020-10-20|2009.65
#2020-10-21|1982.56
#2020-10-22|1983.00
#2020-10-23|1991.28
#2020-10-26|1942.75
#2020-10-27|1935.38
#2020-10-28|1874.55
#2020-10-29|1907.13
#2020-10-30|1896.49
#2020-11-02|1890.30
#2020-11-03|1926.08
#2020-11-04|1977.85
#2020-11-05|2032.02
#2020-11-06|2030.04
#2020-11-09|2007.06
#2020-11-10|2000.25
#2020-11-11|2033.98
#2020-11-12|2023.50
#2020-11-13|2044.01
#2020-11-16|2053.57
#2020-11-17|2063.96
#2020-11-18|2039.04
#2020-11-19|2062.09
#2020-11-20|2068.56
#2020-11-23|2094.74
#2020-11-24|2115.09
#2020-11-25|2127.79
#2020-11-26|2127.79
#2020-11-27|2142.47
#2020-11-30|2143.69
#2020-12-01|2147.09
#2020-12-02|2133.65
#2020-12-03|2155.29
#2020-12-04|2195.21
#2020-12-07|2192.07
#2020-12-08|2219.80
#2020-12-09|2187.90
#2020-12-10|2208.31
#2020-12-11|2206.00
#2020-12-14|2200.36
#2020-12-15|2220.69
#2020-12-16|2238.38
#2020-12-17|2269.17
#2020-12-18|2290.22
#2020-12-21|2258.69
#2020-12-22|2289.64
#2020-12-23|2270.10
#2020-12-24|2279.26
#2020-12-25|2279.26
#2020-12-28|2258.53
#2020-12-29|2242.98
#2020-12-30|2252.79
#2020-12-31|2265.36
#2021-01-01|2265.36
#2021-01-04|2212.68
#2021-01-05|2227.13
#2021-01-06|2207.80
#2021-01-07|2239.76
#2021-01-08|2268.34
#2021-01-11|2248.55
#2021-01-12|2248.47
#2021-01-13|2245.04
#2021-01-14|2256.40
#2021-01-15|2249.58
#2021-01-18|2249.58
#2021-01-19|2270.95
#2021-01-20|2314.96
#2021-01-21|2319.07
#2021-01-22|2264.01
#2021-01-25|2258.01
#2021-01-26|2257.45
#2021-01-27|2233.19
#2021-01-28|2267.36
#2021-01-29|2232.42
#2021-02-01|2271.34
#2021-02-02|2308.51
#2021-02-03|2293.84
#2021-02-04|2317.05
#2021-02-05|2329.57
#2021-02-08|2359.20
#2021-02-09|2373.49
#2021-02-10|2377.09
#2021-02-11|2384.87
#2021-02-12|2383.97
#2021-02-15|2383.97
#2021-02-16|2354.17
#2021-02-17|2346.01
#2021-02-18|2327.83
#2021-02-19|2319.24
#2021-02-22|2281.20
#2021-02-23|2264.42
#2021-02-24|2287.54
#2021-02-25|2223.14
#2021-02-26|2224.34
#2021-03-01|2287.32
#2021-03-02|2256.48
#2021-03-03|2201.17
#2021-03-04|2125.94
#2021-03-05|2147.53
#2021-03-08|2119.94
#2021-03-09|2177.22
#2021-03-10|2189.80
#2021-03-11|2248.13
#2021-03-12|2231.79
#2021-03-15|2257.86
#2021-03-16|2247.37
#2021-03-17|2245.32
#2021-03-18|2199.33
#2021-03-19|2206.52
#2021-03-22|2228.88
#2021-03-23|2209.71
#2021-03-24|2184.10
#2021-03-25|2205.96
#2021-03-26|2246.72
#2021-03-29|2225.28
#2021-03-30|2222.26
#2021-03-31|2236.52
#2021-04-01|2260.91
#2021-04-02|2260.91
#2021-04-05|2295.19
#2021-04-06|2288.11
#2021-04-07|2273.09
#2021-04-08|2298.41
#2021-04-09|2307.08
#2021-04-12|2305.79
#2021-04-13|2311.55
#2021-04-14|2311.42
#2021-04-15|2339.50
#2021-04-16|2340.24
#2021-04-19|2327.98
#2021-04-20|2341.54
#2021-04-21|2386.19
#2021-04-22|2384.51
#2021-04-23|2410.14
#2021-04-26|2425.65
#2021-04-27|2425.16
#2021-04-28|2417.86
#2021-04-29|2419.33
#2021-04-30|2388.76
#2021-05-03|2400.52
#2021-05-04|2391.92
#2021-05-05|2386.58
#2021-05-06|2366.20
#2021-05-07|2363.33
#2021-05-10|2350.11
#2021-05-11|2342.75
#2021-05-12|2280.70
#2021-05-13|2305.89
#2021-05-14|2337.80
#2021-05-17|2331.60
#2021-05-18|2327.24
#2021-05-19|2320.09
#2021-05-20|2355.19
#2021-05-21|2364.98
#2021-05-24|2381.52
#2021-05-25|2368.59
#2021-05-26|2384.12
#2021-05-27|2376.89
#2021-05-28|2372.59
#2021-05-31|2372.59
#2021-06-01|2370.18
#2021-06-02|2385.13
#2021-06-03|2366.55
#2021-06-04|2396.30
#2021-06-07|2408.46
#2021-06-08|2428.12
#2021-06-09|2429.59
#2021-06-10|2451.91
#2021-06-11|2467.59
#2021-06-14|2460.50
#2021-06-15|2446.41
#2021-06-16|2438.99
#2021-06-17|2435.20
#2021-06-18|2411.52
#2021-06-21|2443.44
#2021-06-22|2454.51
#2021-06-23|2442.26
#2021-06-24|2461.05
#2021-06-25|2480.52
#2021-06-28|2468.28
#2021-06-29|2470.54
#2021-06-30|2455.73
#2021-07-01|2464.98
#2021-07-02|2440.98
#2021-07-05|2440.98
#2021-07-06|2441.63
#2021-07-07|2452.57
#2021-07-08|2447.82
#2021-07-09|2471.76
#2021-07-12|2458.41
#2021-07-13|2443.12
#2021-07-14|2432.46
#2021-07-15|2423.33
#2021-07-16|2406.25
#2021-07-19|2398.23
#2021-07-20|2441.96
#2021-07-21|2462.52
#2021-07-22|2469.15
#2021-07-23|2488.63
#2021-07-26|2491.89
#2021-07-27|2482.57
#2021-07-28|2491.03
#2021-07-29|2508.30
#2021-07-30|2498.95
#2021-08-02|2505.95
#2021-08-03|2533.69
#2021-08-04|2517.53
#2021-08-05|2524.02
#2021-08-06|2522.52
#2021-08-09|2518.14
#2021-08-10|2513.37
#2021-08-11|2522.88
#2021-08-12|2545.73
#2021-08-13|2548.97
#2021-08-16|2548.83
#2021-08-17|2530.65
#2021-08-18|2497.53
#2021-08-19|2486.79
#2021-08-20|2509.70
#2021-08-23|2531.61
#2021-08-24|2554.27
#2021-08-25|2569.16
#2021-08-26|2560.35
#2021-08-27|2584.77
#2021-08-30|2584.78
#2021-08-31|2589.52
#2021-09-01|2592.13
#2021-09-02|2616.24
#2021-09-03|2620.99
#2021-09-06|2620.99
#2021-09-07|2591.28
#2021-09-08|2586.79
#2021-09-09|2583.27
#2021-09-10|2550.07
#2021-09-13|2550.07
#2021-09-14|2537.88
#2021-09-15|2556.35
#2021-09-16|2558.79
#2021-09-17|2535.88
#2021-09-20|2490.78
#2021-09-21|2485.99
#2021-09-22|2520.40
#2021-09-23|2557.33
#2021-09-24|2551.13
#2021-09-27|2528.16
#2021-09-28|2460.93
#2021-09-29|2461.65
#2021-09-30|2467.17
#2021-10-01|2509.67
#2021-10-04|2479.77
#2021-10-05|2504.74
#2021-10-06|2523.50
#2021-10-07|2554.26
#2021-10-08|2544.42
#2021-10-11|2530.66
#2021-10-12|2540.36
#2021-10-13|2592.89
#2021-10-14|2643.97
#2021-10-15|2662.09
#2021-10-18|2677.37
#2021-10-19|2680.31
#2021-10-20|2670.74
#2021-10-21|2641.06
#2021-10-22|2637.88
#2021-10-25|2648.60
#2021-10-26|2628.67
#2021-10-27|2600.15
#2021-10-28|2618.80
#2021-10-29|2648.74
#2021-11-01|2665.18
#2021-11-02|2676.37
#2021-11-03|2678.87
#2021-11-04|2712.33
#2021-11-05|2728.76
#2021-11-08|2765.03
#2021-11-09|2767.25
#2021-11-10|2703.76
#2021-11-11|2718.38
#2021-11-12|2750.32
#2021-11-15|2756.03
#2021-11-16|2775.80
#2021-11-17|2760.03
#2021-11-18|2752.94
#2021-11-19|2720.40
#2021-11-22|2611.09
#2021-11-23|2581.68
#2021-11-24|2624.21
#2021-11-25|2624.21
#2021-11-26|2602.87
#2021-11-29|2630.93
#2021-11-30|2550.96
#2021-12-01|2447.24
#2021-12-02|2568.53
#2021-12-03|2523.52
#2021-12-06|2523.88
#2021-12-07|2608.53
#2021-12-08|2666.49
#2021-12-09|2619.70
#2021-12-10|2629.78
#2021-12-13|2594.11
#2021-12-14|2560.06
#2021-12-15|2596.57
#2021-12-16|2542.54
#2021-12-17|2566.81
#2021-12-20|2537.19
#2021-12-21|2633.66
#2021-12-22|2646.03
#2021-12-23|2648.68
#2021-12-24|2648.68
#2021-12-27|2686.27
#2021-12-28|2659.33
#2021-12-29|2671.53
#2021-12-30|2664.24
#2021-12-31|2652.26
#2022-01-03|2643.19
#2022-01-04|2613.14
#2022-01-05|2529.94
#2022-01-06|2513.05
#2022-01-07|2497.31
#2022-01-10|2503.18
#2022-01-11|2517.42
#2022-01-12|2535.84
#2022-01-13|2475.63
#2022-01-14|2470.70
#2022-01-17|2470.70
#2022-01-18|2418.39
#2022-01-19|2395.34
#2022-01-20|2383.35
#2022-01-21|2322.42
#2022-01-24|2354.78
#2022-01-25|2315.99
#2022-01-26|2277.45
#2022-01-27|2244.06
#2022-01-28|2298.52
#2022-01-31|2376.81
#2022-02-01|2417.66
#2022-02-02|2401.95
#2022-02-03|2352.93
#2022-02-04|2397.02
#2022-02-07|2424.40
#2022-02-08|2449.94
#2022-02-09|2506.19
#2022-02-10|2477.02
#2022-02-11|2404.81
#2022-02-14|2382.78
#2022-02-15|2441.82
#2022-02-16|2437.28
#2022-02-17|2338.17
#2022-02-18|2302.24
#2022-02-21|2302.24
#2022-02-22|2274.50
#2022-02-23|2214.00
#2022-02-24|2282.97
#2022-02-25|2312.20
#2022-02-28|2261.04
#2022-03-01|2242.34
#2022-03-02|2296.22
#2022-03-03|2207.55
#2022-03-04|2169.49
#2022-03-07|2099.86
#2022-03-08|2106.51
#2022-03-09|2166.57
#2022-03-10|2134.26
#2022-03-11|2088.81
#2022-03-14|2049.66
#2022-03-15|2084.38
#2022-03-16|2175.97
#2022-03-17|2222.61
#2022-03-18|2282.57
#2022-03-21|2254.50
#2022-03-22|2302.12
#2022-03-23|2265.56
#2022-03-24|2288.18
#2022-03-25|2276.44
#2022-03-28|2319.64
#2022-03-29|2359.72
#2022-03-30|2324.08
#2022-03-31|2293.31
#2022-04-01|2305.20
#2022-04-04|2332.85
#2022-04-05|2269.79
#2022-04-06|2223.07
#2022-04-07|2231.19
#2022-04-08|2220.03
#2022-04-11|2203.94
#2022-04-12|2202.12
#2022-04-13|2236.24
#2022-04-14|2190.74
#2022-04-15|2190.74
#2022-04-18|2165.87
#2022-04-19|2220.53
#2022-04-20|2234.80
#2022-04-21|2200.48
#2022-04-22|2151.61
#2022-04-25|2191.08
#2022-04-26|2116.09
#2022-04-27|2093.73
#2022-04-28|2141.79
#2022-04-29|2044.33
#2022-05-02|2071.77
#2022-05-03|2065.07
#2022-05-04|2128.36
#2022-05-05|2021.58
#2022-05-06|1984.75
#2022-05-09|1903.64
#2022-05-10|1884.81
#2022-05-11|1839.16
#2022-05-12|1872.90
#2022-05-13|1948.57
#2022-05-16|1913.47
#2022-05-17|1951.31
#2022-05-18|1865.74
#2022-05-19|1879.07
#2022-05-20|1861.57
#2022-05-23|1881.39
#2022-05-24|1859.23
#2022-05-25|1881.82
#2022-05-26|1915.16
#2022-05-27|1972.07
#2022-05-30|1972.07
#2022-05-31|1949.42
#2022-06-01|1942.32
#2022-06-02|1993.11
#2022-06-03|1971.75
#2022-06-06|1975.07
#2022-06-07|1991.17
#2022-06-08|1970.59
#2022-06-09|1919.98
#2022-06-10|1860.18
#2022-06-13|1787.58
#2022-06-14|1787.77
#2022-06-15|1831.75
#2022-06-16|1764.03
#2022-06-17|1787.76
#2022-06-20|1787.76
#2022-06-21|1824.53
#2022-06-22|1829.68
#2022-06-23|1884.92
#2022-06-24|1956.28
#2022-06-27|1943.03
#2022-06-28|1896.40
#2022-06-29|1886.47
#2022-06-30|1872.38
#2022-07-01|1894.09
#2022-07-04|1894.09
#2022-07-05|1905.39
#2022-07-06|1908.47
#2022-07-07|1949.86
#2022-07-08|1945.38
#2022-07-11|1918.27
#2022-07-12|1872.02
#2022-07-13|1864.17
#2022-07-14|1850.77
#2022-07-15|1876.98
#2022-07-18|1866.11
#2022-07-19|1873.39
#2022-07-20|1901.54
#2022-07-21|1915.05
#2022-07-22|1878.39
#2022-07-25|1867.68
#2022-07-26|1829.15
#2022-07-27|1877.25
#2022-07-28|1888.93
#2022-07-29|1919.31
#2022-08-01|1934.24
#2022-08-02|1940.00
#2022-08-03|1985.28
#2022-08-04|1982.29
#2022-08-05|2012.39
#2022-08-08|2022.20
#2022-08-09|1980.22
#2022-08-10|2045.85
#2022-08-11|2024.20
#2022-08-12|2053.46
#2022-08-15|2067.96
#2022-08-16|2070.27
#2022-08-17|2050.85
#2022-08-18|2061.66
#2022-08-19|2021.59
#2022-08-22|1977.91
#2022-08-23|1971.55
#2022-08-24|1978.63
#2022-08-25|2055.38
#2022-08-26|1992.80
#2022-08-29|1964.70
#2022-08-30|1955.20
#2022-08-31|1938.49
#2022-09-01|1901.28
#2022-09-02|1886.06
#2022-09-05|1886.06
#2022-09-06|1873.14
#2022-09-07|1908.94
#2022-09-08|1923.71
#2022-09-09|1963.86
#2022-09-12|1997.16
#2022-09-13|1919.50
#2022-09-14|1935.37
#2022-09-15|1916.71
#2022-09-16|1887.97
#2022-09-19|1903.51
#2022-09-20|1868.76
#2022-09-21|1847.55
#2022-09-22|1811.71
#2022-09-23|1780.91
#2022-09-26|1757.34
#2022-09-27|1766.67
#2022-09-28|1801.55
#2022-09-29|1775.90
#2022-09-30|1755.37
#2022-10-03|1796.34
#2022-10-04|1872.40
#2022-10-05|1870.72
#2022-10-06|1847.56
#2022-10-07|1775.77
#2022-10-10|1728.80
#2022-10-11|1708.26
#2022-10-12|1711.06
#2022-10-13|1746.22
#2022-10-14|1708.57
#2022-10-17|1770.91
#2022-10-18|1804.99
#2022-10-19|1783.29
#2022-10-20|1812.94
#2022-10-21|1842.29
#2022-10-24|1856.73
#2022-10-25|1897.13
#2022-10-26|1879.23
#2022-10-27|1880.28
#2022-10-28|1910.98
#2022-10-31|1906.46
#2022-11-01|1909.80
#2022-11-02|1847.74
#2022-11-03|1800.57
#2022-11-04|1778.90
#2022-11-07|1790.31
#2022-11-08|1803.63
#2022-11-09|1772.94
#2022-11-10|1887.75
#2022-11-11|1937.04
#2022-11-14|1929.98
#2022-11-15|1961.32
#2022-11-16|1932.63
#2022-11-17|1916.52
#2022-11-18|1925.45
#2022-11-21|1904.82
#2022-11-22|1927.62
#2022-11-23|1943.69
#2022-11-24|1943.69
#2022-11-25|1943.38
#2022-11-28|1918.34
#2022-11-29|1905.56
#2022-11-30|1970.72
#2022-12-01|2008.66
#2022-12-02|1993.84
#2022-12-05|1934.96
#2022-12-06|1928.65
#2022-12-07|1919.02
#2022-12-08|1946.30
#2022-12-09|1932.83
#2022-12-12|1969.92
#2022-12-13|1987.02
#2022-12-14|1975.14
#2022-12-15|1901.26
#2022-12-16|1884.22
#2022-12-19|1857.27
#2022-12-20|1878.67
#2022-12-21|1904.03
#2022-12-22|1874.24
#2022-12-23|1874.13
#2022-12-26|1874.13
#2022-12-27|1873.96
#2022-12-28|1851.81
#2022-12-29|1892.80
#2022-12-30|1892.11
#2023-01-02|1892.11
#2023-01-03|1883.94
#2023-01-04|1886.90
#2023-01-05|1838.78
#2023-01-06|1873.31
#2023-01-09|1893.79
#2023-01-10|1908.19
#2023-01-11|1922.13
#2023-01-12|1936.96
#2023-01-13|1940.55
#2023-01-16|1940.55
#2023-01-17|1947.83
#2023-01-18|1899.32
#2023-01-19|1876.27
#2023-01-20|1916.57
#2023-01-23|1945.25
#2023-01-24|1925.96
#2023-01-25|1918.39
#2023-01-26|1923.06
#2023-01-27|1938.32
#2023-01-30|1921.25
#2023-01-31|1944.17
#2023-02-01|1987.35
#2023-02-02|2049.09
#2023-02-03|2001.72
#2023-02-06|1970.00
#2023-02-07|1989.39
#2023-02-08|1980.03
#2023-02-09|1976.47
#2023-02-10|1977.89
#2023-02-13|2011.52
#2023-02-14|2017.97
#2023-02-15|2039.27
#2023-02-16|1998.26
#2023-02-17|1971.28
#2023-02-20|1971.28
#2023-02-21|1928.58
#2023-02-22|1918.89
#2023-02-23|1922.21
#2023-02-24|1898.03
#2023-02-27|1905.21
#2023-02-28|1893.52
#2023-03-01|1885.58
#2023-03-02|1871.20
#2023-03-03|1899.03
#2023-03-06|1898.00
#2023-03-07|1878.06
#2023-03-08|1878.89
#2023-03-09|1836.62
#2023-03-10|1791.58
#2023-03-13|1791.73
#2023-03-14|1805.59
#2023-03-15|1784.52
#2023-03-16|1800.66
#2023-03-17|1777.87
#2023-03-20|1798.48
#2023-03-21|1830.82
#2023-03-22|1787.40
#2023-03-23|1802.03
#2023-03-24|1805.02
#2023-03-27|1831.42
#2023-03-28|1829.75
#2023-03-29|1850.03
#2023-03-30|1864.43
#2023-03-31|1917.01
#2023-04-03|1914.31
#2023-04-04|1909.45
#2023-04-05|1882.28
#2023-04-06|1877.90
#2023-04-07|1877.90
#2023-04-10|1889.24
#2023-04-11|1878.24
#2023-04-12|1866.33
#2023-04-13|1879.20
#2023-04-14|1870.65
#2023-04-17|1883.06
#2023-04-18|1883.03
#2023-04-19|1852.28
#2023-04-20|1838.91
#2023-04-21|1837.48
#2023-04-24|1823.13
#2023-04-25|1783.12
#2023-04-26|1798.27
#2023-04-27|1822.62
#2023-04-28|1811.95
#2023-05-01|1810.23
#2023-05-02|1780.88
#2023-05-03|1772.34
#2023-05-04|1786.33
#2023-05-05|1801.75
#2023-05-08|1809.12
#2023-05-09|1808.44
#2023-05-10|1837.51
#2023-05-11|1824.07
#2023-05-12|1828.77
#2023-05-15|1856.89
#2023-05-16|1848.23
#2023-05-17|1876.74
#2023-05-18|1911.23
#2023-05-19|1904.16
#2023-05-22|1926.06
#2023-05-23|1912.08
#2023-05-24|1897.26
#2023-05-25|1861.34
#2023-05-26|1896.84
#2023-05-29|1896.84
#2023-05-30|1922.25
#2023-05-31|1927.79
#2023-06-01|1924.51
#2023-06-02|1971.00
#2023-06-05|1953.64
#2023-06-06|1964.17
#2023-06-07|1947.84
#2023-06-08|1959.03
#2023-06-09|1957.66
#2023-06-12|1984.77
#2023-06-13|2010.80
#2023-06-14|2014.90
#2023-06-15|2054.66
#2023-06-16|2035.93
#2023-06-19|2035.93
#2023-06-20|2007.63
#2023-06-21|1973.03
#2023-06-22|1969.01
#2023-06-23|1943.25
#2023-06-26|1939.69
#2023-06-27|1968.59
#2023-06-28|1983.25
#2023-06-29|1988.85
#2023-06-30|2000.35
#2023-07-03|1999.35
#2023-07-04|1999.35
#2023-07-05|1992.90
#2023-07-06|1974.25
#2023-07-07|1975.89
#2023-07-10|1996.59
#2023-07-11|2012.97
#2023-07-12|2005.29
#2023-07-13|2048.80
#2023-07-14|2031.42
#2023-07-17|2054.61
#2023-07-18|2078.84
#2023-07-19|2069.69
#2023-07-20|2042.99
#2023-07-21|2043.04
#2023-07-24|2044.27
#2023-07-25|2067.65
#2023-07-26|2053.44
#2023-07-27|2037.56
#2023-07-28|2059.37
#2023-07-31|2082.18
#2023-08-01|2078.15
#2023-08-02|2041.65
#2023-08-03|2048.74
#2023-08-04|2059.03
#2023-08-07|2069.82
#2023-08-08|2039.46
#2023-08-09|2016.97
#2023-08-10|2023.77
#2023-08-11|2021.67
#2023-08-14|2023.75
#2023-08-15|2003.17
#2023-08-16|1985.57
#2023-08-17|1964.99
#2023-08-18|1974.68
#2023-08-21|1989.51
#2023-08-22|1989.42
#2023-08-23|2023.69
#2023-08-24|1994.21
#2023-08-25|2018.23
#2023-08-28|2023.40
#2023-08-29|2043.71
#2023-08-30|2061.23
#2023-08-31|2071.69
#2023-09-01|2085.03
#2023-09-04|2085.03
#2023-09-05|2085.08
#2023-09-06|2079.97
#2023-09-07|2068.51
#2023-09-08|2078.79
#2023-09-11|2091.86
#2023-09-12|2066.71
#2023-09-13|2063.02
#2023-09-14|2072.45
#2023-09-15|2047.40
#2023-09-18|2037.98
#2023-09-19|2041.25
#2023-09-20|2054.72
#2023-09-21|2005.67
#2023-09-22|2009.16
#2023-09-25|2009.86
#2023-09-26|1973.07
#2023-09-27|1984.74
#2023-09-28|1996.46
#2023-09-29|1989.20
#2023-10-02|1988.79
#2023-10-03|1959.04
#2023-10-04|1974.05
#2023-10-05|1969.04
#2023-10-06|2006.28
#2023-10-09|2021.28
#2023-10-10|2031.58
#2023-10-11|2047.36
#2023-10-12|2006.33
#2023-10-13|1979.06
#2023-10-16|2011.79
#2023-10-17|2012.38
#2023-10-18|1982.44
#2023-10-19|1965.69
#2023-10-20|1924.00
#2023-10-23|1906.37
#2023-10-24|1919.83
#2023-10-25|1880.68
#2023-10-26|1902.74
#2023-10-27|1888.89
#2023-10-30|1896.55
#2023-10-31|1924.00
#2023-11-01|1928.11
#2023-11-02|1942.56
#2023-11-03|2010.33
#2023-11-06|2002.73
#2023-11-07|2035.61
#2023-11-08|2029.63
#2023-11-09|2012.12
#2023-11-10|2046.99
#2023-11-13|2043.98
#2023-11-14|2101.61
#2023-11-15|2107.85
#2023-11-16|2097.63
#2023-11-17|2110.49
#2023-11-20|2134.65
#2023-11-21|2131.60
#2023-11-22|2146.27
#2023-11-23|2146.27
#2023-11-24|2153.48
#2023-11-27|2152.20
#2023-11-28|2155.20
#2023-11-29|2173.98
#2023-11-30|2203.06
#2023-12-01|2232.03
#2023-12-04|2246.94
#2023-12-05|2226.50
#2023-12-06|2216.19
#2023-12-07|2222.31
#2023-12-08|2240.93
#2023-12-11|2263.73
#2023-12-12|2275.54
#2023-12-13|2295.32
#2023-12-14|2311.18
#2023-12-15|2302.96
#2023-12-18|2311.66
#2023-12-19|2311.98
#2023-12-20|2274.61
#2023-12-21|2297.88
#2023-12-22|2310.16
#2023-12-25|2310.16
#2023-12-26|2328.15
#2023-12-27|2327.14
#2023-12-28|2334.27
#2023-12-29|2319.21
#2024-01-01|2319.21
#2024-01-02|2269.53
#2024-01-03|2231.96
#2024-01-04|2233.21
#2024-01-05|2232.86
#2024-01-08|2281.13
#2024-01-09|2267.84
#2024-01-10|2282.35
#2024-01-11|2287.44
#2024-01-12|2308.53
#2024-01-15|2308.53
#2024-01-16|2290.72
#2024-01-17|2278.35
#2024-01-18|2289.74
#2024-01-19|2335.42
#2024-01-22|2369.36
#2024-01-23|2382.52
#2024-01-24|2368.85
#2024-01-25|2443.31
#2024-01-26|2421.55
#2024-01-29|2446.36
#2024-01-30|2437.04
#2024-01-31|2374.00
#2024-02-01|2411.68
#2024-02-02|2441.90
#2024-02-05|2411.64
#2024-02-06|2414.23
#2024-02-07|2421.35
#2024-02-08|2457.60
#2024-02-09|2512.56
#2024-02-12|2502.10
#2024-02-13|2449.46
#2024-02-14|2487.15
#2024-02-15|2506.17
#2024-02-16|2495.39
#2024-02-19|2495.39
#2024-02-20|2446.32
#2024-02-21|2410.78
#2024-02-22|2473.63
#2024-02-23|2491.38
#2024-02-26|2488.44
#2024-02-27|2496.99
#2024-02-28|2488.41
#2024-02-29|2440.00
#2024-03-01|2455.87
#2024-03-04|2475.16
#2024-03-05|2436.52
#2024-03-06|2464.62
#2024-03-07|2477.88
#2024-03-08|2452.58
#2024-03-11|2431.77
#2024-03-12|2462.01
#2024-03-13|2454.94
#2024-03-14|2419.54
#2024-03-15|2392.63
#2024-03-18|2394.13
#2024-03-19|2405.56
#2024-03-20|2427.91
#2024-03-21|2406.35
#2024-03-22|2391.67
#2024-03-25|2376.77
#2024-03-26|2380.20
#2024-03-27|2406.32
#2024-03-28|2411.53
#2024-03-29|2411.53
#2024-04-01|2395.99
#2024-04-02|2372.07
#2024-04-03|2377.54
#2024-04-04|2350.09
#2024-04-05|2368.00
#2024-04-08|2375.70
#2024-04-09|2380.93
#2024-04-10|2339.08
#2024-04-11|2359.34
#2024-04-12|2314.75
#2024-04-15|2277.57
#2024-04-16|2280.89
#2024-04-17|2262.03
#2024-04-18|2250.83
#2024-04-19|2240.09
#2024-04-22|2255.68
#2024-04-23|2279.80
#2024-04-24|2294.03
#2024-04-25|2215.49
#2024-04-26|2221.02
#2024-04-29|2224.44
#2024-04-30|2187.33
#2024-05-01|2186.91
#2024-05-02|2195.78
#2024-05-03|2195.07
#2024-05-06|2236.37
#2024-05-07|2224.62
#2024-05-08|2231.20
#2024-05-09|2205.19
#2024-05-10|2212.26
#2024-05-13|2226.75
#2024-05-14|2231.24
#2024-05-15|2252.84
#2024-05-16|2262.56
#2024-05-17|2254.11
#2024-05-20|2270.78
#2024-05-21|2273.96
#2024-05-22|2279.12
#2024-05-23|2238.26
#2024-05-24|2239.09
#2024-05-27|2239.09
#2024-05-28|2210.28
#2024-05-29|2184.40
#2024-05-30|2144.66
#2024-05-31|2147.10
#2024-06-03|2133.22
#2024-06-04|2130.79
#2024-06-05|2159.11
#2024-06-06|2159.48
#2024-06-07|2167.41
#2024-06-10|2174.26
#2024-06-11|2173.29
#2024-06-12|2186.01
#2024-06-13|2169.01
#2024-06-14|2169.67
#2024-06-17|2186.30
#2024-06-18|2187.21
#2024-06-19|2187.21
#2024-06-20|2210.75
#2024-06-21|2206.95
#2024-06-24|2212.40
#2024-06-25|2206.93
#2024-06-26|2205.54
#2024-06-27|2220.71
#2024-06-28|2238.08
#2024-07-01|2255.43
#2024-07-02|2268.68
#2024-07-03|2261.20
#2024-07-04|2261.20
#2024-07-05|2264.84
#2024-07-08|2269.42
#2024-07-09|2245.29
#2024-07-10|2256.95
#2024-07-11|2273.73
#2024-07-12|2305.36
#2024-07-15|2315.62
#2024-07-16|2359.76
#2024-07-17|2348.15
#2024-07-18|2322.45
#2024-07-19|2302.81
#2024-07-22|2325.71
#2024-07-23|2329.05
#2024-07-24|2283.44
#2024-07-25|2334.72
#2024-07-26|2346.58
#2024-07-29|2347.11
#2024-07-30|2355.84
#2024-07-31|2381.36
#2024-08-01|2330.61
#2024-08-02|2300.05
#2024-08-05|2221.20
#2024-08-06|2246.52
#2024-08-07|2238.54
#2024-08-08|2293.70
#2024-08-09|2306.25
#2024-08-12|2284.97
#2024-08-13|2322.74
#2024-08-14|2331.05
#2024-08-15|2358.58
#2024-08-16|2361.72
#2024-08-19|2384.90
#2024-08-20|2383.29
#2024-08-21|2403.41
#2024-08-22|2353.54
#2024-08-23|2372.94
#2024-08-26|2383.59
#2024-08-27|2383.88
#2024-08-28|2368.99
#2024-08-29|2371.68
#2024-08-30|2397.88
#2024-09-02|2397.88
#2024-09-03|2357.52
#2024-09-04|2373.77
#2024-09-05|2359.66
#2024-09-06|2326.93
#2024-09-09|2350.37
#2024-09-10|2352.88
#2024-09-11|2379.89
#2024-09-12|2396.63
#2024-09-13|2428.35
#2024-09-16|2443.21
#2024-09-17|2426.99
#2024-09-18|2421.72
#2024-09-19|2445.06
#2024-09-20|2456.70
#2024-09-23|2485.96
#2024-09-24|2487.08
#2024-09-25|2482.91
#2024-09-26|2506.04
#2024-09-27|2497.49
#2024-09-30|2502.61
#2024-10-01|2467.28
#2024-10-02|2480.53
#2024-10-03|2492.82
#2024-10-04|2531.31
#2024-10-07|2519.22
#2024-10-08|2536.14
#2024-10-09|2582.51
#2024-10-10|2582.67
#2024-10-11|2602.92
#2024-10-14|2619.92
#2024-10-15|2610.41
#2024-10-16|2610.38
#2024-10-17|2606.02
#2024-10-18|2607.19
#2024-10-21|2598.74
#2024-10-22|2581.67
#2024-10-23|2563.67
#2024-10-24|2506.16
#2024-10-25|2490.54
#2024-10-28|2492.80
#2024-10-29|2508.65
#2024-10-30|2483.60
#2024-10-31|2457.78
#2024-11-01|2469.60
#2024-11-04|2459.70
#2024-11-05|2487.44
#2024-11-06|2587.89
#2024-11-07|2624.98
#2024-11-08|2632.09
#2024-11-11|2653.45
#2024-11-12|2642.97
#2024-11-13|2646.52
#2024-11-14|2573.44
#2024-11-15|2515.32
#2024-11-18|2522.87
#2024-11-19|2546.73
#2024-11-20|2578.20
#2024-11-21|2724.90
#2024-11-22|2733.20
#2024-11-25|2757.94
#2024-11-26|2769.67
#2024-11-27|2750.69
#2024-11-28|2750.69
#2024-11-29|2762.94
#2024-12-02|2764.39
#2024-12-03|2771.49
#2024-12-04|2836.47
#2024-12-05|2831.87
#2024-12-06|2870.92
#2024-12-09|2813.71
#2024-12-10|2791.26
#2024-12-11|2789.97
#2024-12-12|2787.55
#2024-12-13|2768.41
#2024-12-16|2792.51
#2024-12-17|2787.77
#2024-12-18|2672.26
#2024-12-19|2694.14
#2024-12-20|2721.21
#2024-12-23|2698.95
#2024-12-24|2726.20
#2024-12-25|2726.20
#2024-12-26|2739.91
#2024-12-27|2704.21
#2024-12-30|2668.18
#2024-12-31|2662.45
#2025-01-01|2662.45
#2025-01-02|2676.28
#2025-01-03|2723.67
#2025-01-06|2743.72
#2025-01-07|2723.59
#2025-01-08|2694.42
#2025-01-09|2694.42
#2025-01-10|2670.82
#2025-01-13|2657.34
#2025-01-14|2679.30
#2025-01-15|2730.32
#2025-01-16|2749.57
#2025-01-17|2763.96
#2025-01-20|2763.96
#2025-01-21|2804.30
#2025-01-22|2810.56
#2025-01-23|2805.35
#2025-01-24|2799.51
#2025-01-27|2781.37
#2025-01-28|2818.53
#2025-01-29|2820.89
#2025-01-30|2950.65
#2025-01-31|2943.76
#2025-02-03|2962.86
#2025-02-04|3008.53
#2025-02-05|3020.60
#2025-02-06|2969.46
#2025-02-07|2979.23
#2025-02-10|2987.54
#2025-02-11|2990.50
#2025-02-12|2996.09
#2025-02-13|3029.34
#2025-02-14|3023.37
#2025-02-17|3023.37
#2025-02-18|3030.03
#2025-02-19|3009.67
#2025-02-20|2974.70
#2025-02-21|2902.09
#2025-02-24|2878.45
#2025-02-25|2840.22
#2025-02-26|2840.16
#2025-02-27|2815.42
#2025-02-28|2828.61
#2025-03-03|2783.03
#2025-03-04|2808.02
#2025-03-05|2830.29
#2025-03-06|2739.79
#2025-03-07|2795.89
#2025-03-10|2712.07
#2025-03-11|2677.75
#2025-03-12|2676.17
#2025-03-13|2627.28
#2025-03-14|2686.45
#2025-03-17|2726.10
#2025-03-18|2680.77
#2025-03-19|2721.56
#2025-03-20|2650.11
#2025-03-21|2658.00
#2025-03-24|2719.26
#2025-03-25|2726.87
#2025-03-26|2702.85
#2025-03-27|2673.33
#2025-03-28|2623.32
#2025-03-31|2628.28
#2025-04-01|2650.48
#2025-04-02|2688.68
#2025-04-03|2554.76
#2025-04-04|2394.21
#2025-04-07|2386.60
#2025-04-08|2349.04
#2025-04-09|2556.68
#2025-04-10|2474.92
#2025-04-11|2520.28
#2025-04-14|2545.68
#2025-04-15|2559.69
#2025-04-16|2535.76
#2025-04-17|2527.50
#2025-04-18|2527.50
#2025-04-21|2472.98
#2025-04-22|2529.16
#2025-04-23|2592.44
#2025-04-24|2583.29
#2025-04-25|2611.06
#2025-04-28|2632.53
#2025-04-29|2660.21
#2025-04-30|2664.82
#2025-05-01|2672.78
#2025-05-02|2728.90
#2025-05-05|2740.50
#2025-05-06|2743.08
#2025-05-07|2769.27
#2025-05-08|2812.56
#2025-05-09|2799.92
#2025-05-12|2881.57
#2025-05-13|2917.15
#2025-05-14|2915.43
#2025-05-15|2960.43
#2025-05-16|2979.78
#2025-05-19|2984.63
#2025-05-20|2981.04
#2025-05-21|2923.37
#2025-05-22|2974.15
#2025-05-23|2952.74
#2025-05-26|2952.74
#2025-05-27|3004.98
#2025-05-28|2958.78
#2025-05-29|2943.64
#2025-05-30|2945.97
#2025-06-02|2968.95
#2025-06-03|2991.19
#2025-06-04|2996.56
#2025-06-05|2999.50
#2025-06-06|3042.61
#2025-06-09|3053.54
#2025-06-10|3068.17
#2025-06-11|3085.47
#2025-06-12|3076.05
#2025-06-13|3031.86
#2025-06-16|3080.83
#2025-06-17|3080.62
#2025-06-18|3083.95
#2025-06-19|3083.95
#2025-06-20|3059.30
#2025-06-23|3114.49
#2025-06-24|3167.12
#2025-06-25|3150.95
#2025-06-26|3174.48
#2025-06-27|3166.96
#2025-06-30|3222.27
#2025-07-01|3187.25
#2025-07-02|3188.08
#2025-07-03|3237.12
#2025-07-04|3237.12
#2025-07-07|3234.96
#2025-07-08|3222.33
#2025-07-09|3218.98
#2025-07-10|3160.55
#2025-07-11|3100.80
#2025-07-14|3114.48
#2025-07-15|3092.45
#2025-07-16|3108.79
#2025-07-17|3124.72
#2025-07-18|3162.59
#2025-07-21|3144.35
#2025-07-22|3123.41
#2025-07-23|3134.18
#2025-07-24|3042.20
#2025-07-25|3064.94
#2025-07-28|3067.93
#2025-07-29|3042.95
#2025-07-30|3021.50
#2025-07-31|2997.37
#2025-08-01|2913.00
#2025-08-04|2964.98
#2025-08-05|2920.90
#2025-08-06|2953.94
#2025-08-07|2921.74
#2025-08-08|2863.34
#2025-08-11|2824.04
#2025-08-12|2833.52
#2025-08-13|2886.63
#2025-08-14|2854.19
#2025-08-15|2876.32
#2025-08-18|2886.55
#2025-08-19|2870.83
#2025-08-20|2871.92
#2025-08-21|2861.67
#2025-08-22|2909.92
#2025-08-25|2885.72
#2025-08-26|2909.06
#2025-08-27|2950.03
#2025-08-28|3037.43
#2025-08-29|3012.58
#2025-09-01|3012.58
#2025-09-02|2989.16
#2025-09-03|2980.01
#2025-09-04|2981.94
#2025-09-05|3018.63
#2025-09-08|3057.94
#2025-09-09|3085.35
#2025-09-10|3074.26
#2025-09-11|3103.44
#2025-09-12|3082.83
#2025-09-15|3116.61
#2025-09-16|3101.35
#2025-09-17|3123.16
#2025-09-18|3186.97
#2025-09-19|3207.91
#2025-09-22|3259.33
#2025-09-23|3246.04
#2025-09-24|3219.81
#2025-09-25|3239.04
#2025-09-26|3241.43
#2025-09-29|3229.49
#2025-09-30|3254.09
#2025-10-01|3291.15
#2025-10-02|3348.22
#2025-10-03|3348.45
#2025-10-06|3388.20
#2025-10-07|3375.38
#2025-10-08|3412.57
#2025-10-09|3422.33
#2025-10-10|3298.95
#2025-10-13|3374.12
#2025-10-14|3347.09
#2025-10-15|3362.40
#2025-10-16|3273.95
#2025-10-17|3284.53
#2025-10-20|3296.79
#2025-10-21|3297.63
#2025-10-22|3264.01
#2025-10-23|3311.25
#2025-10-24|3434.03
#2025-10-27|3494.81
#2025-10-28|3468.64
#2025-10-29|3469.11
#2025-10-30|3463.82
#2025-10-31|3514.54
#2025-11-03|3479.19
#2025-11-04|3373.58
#2025-11-05|3422.47
#2025-11-06|3411.55
#2025-11-07|3395.46
#2025-11-10|3432.75
#2025-11-11|3407.91
#2025-11-12|3386.24
#2025-11-13|3262.81
#2025-11-14|3257.64
#2025-11-17|3173.00
#2025-11-18|3145.33
#2025-11-19|3131.70
#2025-11-20|3082.77
#2025-11-21|3116.46
#2025-11-24|3196.52
#2025-11-25|3234.30
#2025-11-26|3231.82
#2025-11-27|3231.82
#2025-11-28|3276.14
#2025-12-01|3256.61
#2025-12-02|3254.18
#2025-12-03|3297.44
#2025-12-04|3315.46
#2025-12-05|3287.09
#2025-12-08|3295.35
#2025-12-09|3316.70
#2025-12-10|3322.32
#2025-12-11|3315.80
#2025-12-12|3261.54
#2025-12-15|3212.90
#2025-12-16|3201.30
#2025-12-17|3161.56
#2025-12-18|3173.57
#2025-12-19|3226.45
#2025-12-22|3269.64
#2025-12-23|3248.45
#2025-12-24|3242.24
#2025-12-25|3242.24
#2025-12-26|3229.74
#2025-12-29|3220.74
#2025-12-30|3191.43
#2025-12-31|3145.45
#2026-01-01|3145.45
#2026-01-02|3136.03
#2026-01-05|3199.42
#2026-01-06|3268.87
#2026-01-07|3234.45
#2026-01-08|3237.11
#2026-01-09|3243.07
#2026-01-12|3304.19
#2026-01-13|3237.02
#2026-01-14|3267.88
#2026-01-15|3215.07
#2026-01-16|3266.01
#2026-01-19|3266.01
#2026-01-20|3147.97
#2026-01-21|3174.23
#2026-01-22|3185.56
#2026-01-23|3167.34
#2026-01-26|3207.88
#2026-01-27|3249.48
#2026-01-28|3224.64
#2026-01-29|3209.54
#2026-01-30|3146.19
#2026-02-02|3180.79
#2026-02-03|3007.78
#2026-02-04|2949.95
#2026-02-05|2885.18
#2026-02-06|3026.73
#2026-02-09|3042.74
#2026-02-10|3045.37
#2026-02-11|2925.11
#2026-02-12|2816.27
#2026-02-13|2884.28
#2026-02-16|2884.28
#2026-02-17|2816.75
#2026-02-18|2846.33
#2026-02-19|2830.69
#2026-02-20|2769.56
#2026-02-23|2546.69
#2026-02-24|2615.37
#2026-02-25|2680.24
#2026-02-26|2745.23
#2026-02-27|2686.32
#2026-03-02|2705.43
#2026-03-03|2708.30
#2026-03-04|2756.94
#2026-03-05|2801.58
#2026-03-06|2810.25
#2026-03-09|2804.87
#2026-03-10|2761.83
#2026-03-11|2789.22
#2026-03-12|2760.63
#2026-03-13|2762.06
#2026-03-16|2769.47
#2026-03-17|2803.80
#2026-03-18|2786.87
#2026-03-19|2786.72
#2026-03-20|2722.26
#2026-03-23|2785.54
#2026-03-24|2713.80
#2026-03-25|2748.88
#2026-03-26|2716.67
#2026-03-27|2623.71
#2026-03-30|2591.26
#2026-03-31|2670.36
#2026-04-01|2681.60
#2026-04-02|2740.85
#2026-04-03|2740.85
#2026-04-06|2733.08
#2026-04-07|2732.42
#2026-04-08|2733.78
#2026-04-09|2641.88