Table Data - Nasdaq US Benchmark Computer Services Total Return Index
| Title | Nasdaq US Benchmark Computer Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-13 |
| Last Updated | 2026-04-13 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB10101010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 992.98 |
| 2011-06-08 | 992.62 |
| 2011-06-09 | 996.43 |
| 2011-06-10 | 985.90 |
| 2011-06-13 | 983.84 |
| 2011-06-14 | 990.89 |
| 2011-06-15 | 978.86 |
| 2011-06-16 | 977.30 |
| 2011-06-17 | 988.40 |
| 2011-06-20 | 992.43 |
| 2011-06-21 | 1006.27 |
| 2011-06-22 | 1002.11 |
| 2011-06-23 | 1004.32 |
| 2011-06-24 | 997.14 |
| 2011-06-27 | 1010.76 |
| 2011-06-28 | 1024.56 |
| 2011-06-29 | 1028.13 |
| 2011-06-30 | 1034.06 |
| 2011-07-01 | 1051.14 |
| 2011-07-04 | . |
| 2011-07-05 | 1055.81 |
| 2011-07-06 | 1067.19 |
| 2011-07-07 | 1064.83 |
| 2011-07-08 | 1062.13 |
| 2011-07-11 | 1049.60 |
| 2011-07-12 | 1042.94 |
| 2011-07-13 | 1044.70 |
| 2011-07-14 | 1041.11 |
| 2011-07-15 | 1048.52 |
| 2011-07-18 | 1042.95 |
| 2011-07-19 | 1094.16 |
| 2011-07-20 | 1084.07 |
| 2011-07-21 | 1089.94 |
| 2011-07-22 | 1091.66 |
| 2011-07-25 | 1083.83 |
| 2011-07-26 | 1078.24 |
| 2011-07-27 | 1061.55 |
| 2011-07-28 | 1064.68 |
| 2011-07-29 | 1063.55 |
| 2011-08-01 | 1057.99 |
| 2011-08-02 | 1040.95 |
| 2011-08-03 | 1048.47 |
| 2011-08-04 | 1004.94 |
| 2011-08-05 | 1009.83 |
| 2011-08-08 | 964.85 |
| 2011-08-09 | 995.91 |
| 2011-08-10 | 947.10 |
| 2011-08-11 | 974.65 |
| 2011-08-12 | 985.01 |
| 2011-08-15 | 1008.72 |
| 2011-08-16 | 996.89 |
| 2011-08-17 | 995.75 |
| 2011-08-18 | 940.43 |
| 2011-08-19 | 909.30 |
| 2011-08-22 | 919.48 |
| 2011-08-23 | 954.82 |
| 2011-08-24 | 967.52 |
| 2011-08-25 | 956.98 |
| 2011-08-26 | 977.87 |
| 2011-08-29 | 1001.70 |
| 2011-08-30 | 1002.29 |
| 2011-08-31 | 1001.48 |
| 2011-09-01 | 988.07 |
| 2011-09-02 | 965.90 |
| 2011-09-05 | . |
| 2011-09-06 | 957.62 |
| 2011-09-07 | 978.29 |
| 2011-09-08 | 963.54 |
| 2011-09-09 | 937.36 |
| 2011-09-12 | 944.12 |
| 2011-09-13 | 950.83 |
| 2011-09-14 | 971.95 |
| 2011-09-15 | 988.07 |
| 2011-09-16 | 1002.90 |
| 2011-09-19 | 1001.20 |
| 2011-09-20 | 1006.55 |
| 2011-09-21 | 995.14 |
| 2011-09-22 | 969.06 |
| 2011-09-23 | 976.64 |
| 2011-09-26 | 1005.36 |
| 2011-09-27 | 1025.24 |
| 2011-09-28 | 1018.26 |
| 2011-09-29 | 1026.30 |
| 2011-09-30 | 1001.93 |
| 2011-10-03 | 985.49 |
| 2011-10-04 | 999.63 |
| 2011-10-05 | 1013.46 |
| 2011-10-06 | 1041.28 |
| 2011-10-07 | 1041.61 |
| 2011-10-10 | 1068.63 |
| 2011-10-11 | 1062.10 |
| 2011-10-12 | 1074.04 |
| 2011-10-13 | 1076.85 |
| 2011-10-14 | 1097.74 |
| 2011-10-17 | 1074.28 |
| 2011-10-18 | 1044.00 |
| 2011-10-19 | 1032.08 |
| 2011-10-20 | 1029.12 |
| 2011-10-21 | 1051.83 |
| 2011-10-24 | 1059.82 |
| 2011-10-25 | 1048.15 |
| 2011-10-26 | 1057.64 |
| 2011-10-27 | 1091.36 |
| 2011-10-28 | 1097.57 |
| 2011-10-31 | 1076.18 |
| 2011-11-01 | 1054.09 |
| 2011-11-02 | 1066.84 |
| 2011-11-03 | 1087.82 |
| 2011-11-04 | 1081.78 |
| 2011-11-07 | 1085.44 |
| 2011-11-08 | 1092.41 |
| 2011-11-09 | 1055.78 |
| 2011-11-10 | 1059.92 |
| 2011-11-11 | 1084.58 |
| 2011-11-14 | 1080.27 |
| 2011-11-15 | 1091.65 |
| 2011-11-16 | 1078.49 |
| 2011-11-17 | 1069.58 |
| 2011-11-18 | 1065.20 |
| 2011-11-21 | 1043.10 |
| 2011-11-22 | 1042.40 |
| 2011-11-23 | 1018.98 |
| 2011-11-24 | . |
| 2011-11-25 | 1014.83 |
| 2011-11-28 | 1045.54 |
| 2011-11-29 | 1039.19 |
| 2011-11-30 | 1081.46 |
| 2011-12-01 | 1087.78 |
| 2011-12-02 | 1089.12 |
| 2011-12-05 | 1097.86 |
| 2011-12-06 | 1106.17 |
| 2011-12-07 | 1111.45 |
| 2011-12-08 | 1094.34 |
| 2011-12-09 | 1113.92 |
| 2011-12-12 | 1098.09 |
| 2011-12-13 | 1090.09 |
| 2011-12-14 | 1074.89 |
| 2011-12-15 | 1070.86 |
| 2011-12-16 | 1054.55 |
| 2011-12-19 | 1048.26 |
| 2011-12-20 | 1077.37 |
| 2011-12-21 | 1043.18 |
| 2011-12-22 | 1048.23 |
| 2011-12-23 | 1061.72 |
| 2011-12-26 | . |
| 2011-12-27 | 1061.53 |
| 2011-12-28 | 1053.27 |
| 2011-12-29 | 1064.81 |
| 2011-12-30 | 1054.44 |
| 2012-01-02 | . |
| 2012-01-03 | 1069.16 |
| 2012-01-04 | 1065.11 |
| 2012-01-05 | 1063.24 |
| 2012-01-06 | 1050.59 |
| 2012-01-09 | 1047.69 |
| 2012-01-10 | 1052.71 |
| 2012-01-11 | 1058.22 |
| 2012-01-12 | 1050.13 |
| 2012-01-13 | 1042.11 |
| 2012-01-16 | . |
| 2012-01-17 | 1047.41 |
| 2012-01-18 | 1056.21 |
| 2012-01-19 | 1056.96 |
| 2012-01-20 | 1093.37 |
| 2012-01-23 | 1100.74 |
| 2012-01-24 | 1110.70 |
| 2012-01-25 | 1112.90 |
| 2012-01-26 | 1107.13 |
| 2012-01-27 | 1105.54 |
| 2012-01-30 | 1113.56 |
| 2012-01-31 | 1115.77 |
| 2012-02-01 | 1120.01 |
| 2012-02-02 | 1114.17 |
| 2012-02-03 | 1128.35 |
| 2012-02-06 | 1122.35 |
| 2012-02-07 | 1124.72 |
| 2012-02-08 | 1128.65 |
| 2012-02-09 | 1134.59 |
| 2012-02-10 | 1127.65 |
| 2012-02-13 | 1129.93 |
| 2012-02-14 | 1128.26 |
| 2012-02-15 | 1127.89 |
| 2012-02-16 | 1136.70 |
| 2012-02-17 | 1137.60 |
| 2012-02-20 | . |
| 2012-02-21 | 1135.45 |
| 2012-02-22 | 1139.24 |
| 2012-02-23 | 1156.88 |
| 2012-02-24 | 1160.51 |
| 2012-02-27 | 1159.22 |
| 2012-02-28 | 1159.93 |
| 2012-02-29 | 1153.04 |
| 2012-03-01 | 1157.82 |
| 2012-03-02 | 1161.45 |
| 2012-03-05 | 1169.32 |
| 2012-03-06 | 1149.27 |
| 2012-03-07 | 1154.78 |
| 2012-03-08 | 1168.43 |
| 2012-03-09 | 1173.48 |
| 2012-03-12 | 1175.42 |
| 2012-03-13 | 1194.04 |
| 2012-03-14 | 1197.28 |
| 2012-03-15 | 1205.81 |
| 2012-03-16 | 1206.83 |
| 2012-03-19 | 1205.03 |
| 2012-03-20 | 1195.20 |
| 2012-03-21 | 1201.40 |
| 2012-03-22 | 1203.16 |
| 2012-03-23 | 1204.51 |
| 2012-03-26 | 1219.56 |
| 2012-03-27 | 1215.54 |
| 2012-03-28 | 1214.35 |
| 2012-03-29 | 1218.26 |
| 2012-03-30 | 1220.69 |
| 2012-04-02 | 1226.27 |
| 2012-04-03 | 1225.55 |
| 2012-04-04 | 1206.51 |
| 2012-04-05 | 1205.67 |
| 2012-04-06 | . |
| 2012-04-09 | 1199.13 |
| 2012-04-10 | 1182.96 |
| 2012-04-11 | 1186.95 |
| 2012-04-12 | 1203.46 |
| 2012-04-13 | 1187.98 |
| 2012-04-16 | 1185.32 |
| 2012-04-17 | 1212.75 |
| 2012-04-18 | 1177.99 |
| 2012-04-19 | 1173.04 |
| 2012-04-20 | 1172.86 |
| 2012-04-23 | 1167.17 |
| 2012-04-24 | 1171.57 |
| 2012-04-25 | 1191.44 |
| 2012-04-26 | 1207.23 |
| 2012-04-27 | 1214.16 |
| 2012-04-30 | 1211.98 |
| 2012-05-01 | 1217.28 |
| 2012-05-02 | 1217.67 |
| 2012-05-03 | 1211.04 |
| 2012-05-04 | 1194.03 |
| 2012-05-07 | 1171.42 |
| 2012-05-08 | 1168.77 |
| 2012-05-09 | 1169.24 |
| 2012-05-10 | 1165.95 |
| 2012-05-11 | 1169.26 |
| 2012-05-14 | 1156.86 |
| 2012-05-15 | 1157.11 |
| 2012-05-16 | 1157.47 |
| 2012-05-17 | 1143.68 |
| 2012-05-18 | 1131.37 |
| 2012-05-21 | 1147.35 |
| 2012-05-22 | 1143.04 |
| 2012-05-23 | 1142.47 |
| 2012-05-24 | 1139.39 |
| 2012-05-25 | 1132.18 |
| 2012-05-28 | . |
| 2012-05-29 | 1147.17 |
| 2012-05-30 | 1131.94 |
| 2012-05-31 | 1121.36 |
| 2012-06-01 | 1097.54 |
| 2012-06-04 | 1097.44 |
| 2012-06-05 | 1103.31 |
| 2012-06-06 | 1132.24 |
| 2012-06-07 | 1132.99 |
| 2012-06-08 | 1137.24 |
| 2012-06-11 | 1121.98 |
| 2012-06-12 | 1134.34 |
| 2012-06-13 | 1126.96 |
| 2012-06-14 | 1138.70 |
| 2012-06-15 | 1163.36 |
| 2012-06-18 | 1160.09 |
| 2012-06-19 | 1163.02 |
| 2012-06-20 | 1162.37 |
| 2012-06-21 | 1130.28 |
| 2012-06-22 | 1134.43 |
| 2012-06-25 | 1127.08 |
| 2012-06-26 | 1122.61 |
| 2012-06-27 | 1129.94 |
| 2012-06-28 | 1118.76 |
| 2012-06-29 | 1149.43 |
| 2012-07-02 | 1150.71 |
| 2012-07-03 | 1153.73 |
| 2012-07-04 | . |
| 2012-07-05 | 1152.15 |
| 2012-07-06 | 1123.44 |
| 2012-07-09 | 1113.97 |
| 2012-07-10 | 1094.09 |
| 2012-07-11 | 1090.21 |
| 2012-07-12 | 1079.26 |
| 2012-07-13 | 1096.77 |
| 2012-07-16 | 1091.21 |
| 2012-07-17 | 1086.96 |
| 2012-07-18 | 1110.01 |
| 2012-07-19 | 1142.28 |
| 2012-07-20 | 1125.10 |
| 2012-07-23 | 1112.88 |
| 2012-07-24 | 1107.61 |
| 2012-07-25 | 1112.13 |
| 2012-07-26 | 1131.88 |
| 2012-07-27 | 1149.78 |
| 2012-07-30 | 1148.82 |
| 2012-07-31 | 1143.16 |
| 2012-08-01 | 1135.92 |
| 2012-08-02 | 1133.50 |
| 2012-08-03 | 1160.40 |
| 2012-08-06 | 1169.10 |
| 2012-08-07 | 1175.62 |
| 2012-08-08 | 1179.42 |
| 2012-08-09 | 1178.44 |
| 2012-08-10 | 1184.36 |
| 2012-08-13 | 1183.52 |
| 2012-08-14 | 1177.83 |
| 2012-08-15 | 1179.52 |
| 2012-08-16 | 1192.85 |
| 2012-08-17 | 1195.61 |
| 2012-08-20 | 1191.46 |
| 2012-08-21 | 1183.78 |
| 2012-08-22 | 1177.54 |
| 2012-08-23 | 1170.29 |
| 2012-08-24 | 1180.46 |
| 2012-08-27 | 1171.66 |
| 2012-08-28 | 1168.35 |
| 2012-08-29 | 1171.46 |
| 2012-08-30 | 1160.18 |
| 2012-08-31 | 1168.85 |
| 2012-09-03 | . |
| 2012-09-04 | 1169.22 |
| 2012-09-05 | 1171.83 |
| 2012-09-06 | 1196.97 |
| 2012-09-07 | 1198.65 |
| 2012-09-10 | 1199.96 |
| 2012-09-11 | 1209.92 |
| 2012-09-12 | 1213.63 |
| 2012-09-13 | 1231.77 |
| 2012-09-14 | 1235.53 |
| 2012-09-17 | 1233.46 |
| 2012-09-18 | 1232.96 |
| 2012-09-19 | 1230.08 |
| 2012-09-20 | 1227.50 |
| 2012-09-21 | 1228.39 |
| 2012-09-24 | 1223.38 |
| 2012-09-25 | 1218.88 |
| 2012-09-26 | 1213.74 |
| 2012-09-27 | 1227.41 |
| 2012-09-28 | 1235.12 |
| 2012-10-01 | 1249.01 |
| 2012-10-02 | 1246.58 |
| 2012-10-03 | 1250.28 |
| 2012-10-04 | 1248.88 |
| 2012-10-05 | 1250.19 |
| 2012-10-08 | 1245.03 |
| 2012-10-09 | 1231.38 |
| 2012-10-10 | 1219.51 |
| 2012-10-11 | 1220.02 |
| 2012-10-12 | 1229.92 |
| 2012-10-15 | 1236.59 |
| 2012-10-16 | 1248.01 |
| 2012-10-17 | 1199.44 |
| 2012-10-18 | 1171.58 |
| 2012-10-19 | 1159.48 |
| 2012-10-22 | 1165.22 |
| 2012-10-23 | 1150.87 |
| 2012-10-24 | 1144.17 |
| 2012-10-25 | 1147.66 |
| 2012-10-26 | 1148.50 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1153.31 |
| 2012-11-01 | 1168.07 |
| 2012-11-02 | 1147.05 |
| 2012-11-05 | 1150.58 |
| 2012-11-06 | 1161.04 |
| 2012-11-07 | 1142.40 |
| 2012-11-08 | 1135.36 |
| 2012-11-09 | 1134.43 |
| 2012-11-12 | 1134.47 |
| 2012-11-13 | 1128.94 |
| 2012-11-14 | 1112.24 |
| 2012-11-15 | 1113.28 |
| 2012-11-16 | 1119.94 |
| 2012-11-19 | 1138.54 |
| 2012-11-20 | 1132.33 |
| 2012-11-21 | 1138.44 |
| 2012-11-22 | . |
| 2012-11-23 | 1156.70 |
| 2012-11-26 | 1152.14 |
| 2012-11-27 | 1142.83 |
| 2012-11-28 | 1145.86 |
| 2012-11-29 | 1147.49 |
| 2012-11-30 | 1137.23 |
| 2012-12-03 | 1134.80 |
| 2012-12-04 | 1132.89 |
| 2012-12-05 | 1132.50 |
| 2012-12-06 | 1139.28 |
| 2012-12-07 | 1150.03 |
| 2012-12-10 | 1155.72 |
| 2012-12-11 | 1167.80 |
| 2012-12-12 | 1162.02 |
| 2012-12-13 | 1155.51 |
| 2012-12-14 | 1154.86 |
| 2012-12-17 | 1166.43 |
| 2012-12-18 | 1180.04 |
| 2012-12-19 | 1176.55 |
| 2012-12-20 | 1175.82 |
| 2012-12-21 | 1168.05 |
| 2012-12-24 | 1162.87 |
| 2012-12-25 | . |
| 2012-12-26 | 1158.53 |
| 2012-12-27 | 1162.35 |
| 2012-12-28 | 1147.64 |
| 2012-12-31 | 1161.27 |
| 2013-01-01 | . |
| 2013-01-02 | 1192.08 |
| 2013-01-03 | 1185.14 |
| 2013-01-04 | 1181.00 |
| 2013-01-07 | 1178.08 |
| 2013-01-08 | 1174.78 |
| 2013-01-09 | 1173.76 |
| 2013-01-10 | 1177.69 |
| 2013-01-11 | 1189.48 |
| 2013-01-14 | 1182.06 |
| 2013-01-15 | 1181.91 |
| 2013-01-16 | 1180.65 |
| 2013-01-17 | 1187.57 |
| 2013-01-18 | 1192.41 |
| 2013-01-21 | . |
| 2013-01-22 | 1199.20 |
| 2013-01-23 | 1237.67 |
| 2013-01-24 | 1237.25 |
| 2013-01-25 | 1245.75 |
| 2013-01-28 | 1244.43 |
| 2013-01-29 | 1237.18 |
| 2013-01-30 | 1235.47 |
| 2013-01-31 | 1234.29 |
| 2013-02-01 | 1247.24 |
| 2013-02-04 | 1237.68 |
| 2013-02-05 | 1239.00 |
| 2013-02-06 | 1231.49 |
| 2013-02-07 | 1223.49 |
| 2013-02-08 | 1234.30 |
| 2013-02-11 | 1224.74 |
| 2013-02-12 | 1222.79 |
| 2013-02-13 | 1222.50 |
| 2013-02-14 | 1223.87 |
| 2013-02-15 | 1231.43 |
| 2013-02-18 | . |
| 2013-02-19 | 1231.69 |
| 2013-02-20 | 1220.64 |
| 2013-02-21 | 1210.95 |
| 2013-02-22 | 1228.13 |
| 2013-02-25 | 1207.97 |
| 2013-02-26 | 1215.47 |
| 2013-02-27 | 1231.49 |
| 2013-02-28 | 1224.44 |
| 2013-03-01 | 1236.85 |
| 2013-03-04 | 1248.51 |
| 2013-03-05 | 1259.75 |
| 2013-03-06 | 1268.97 |
| 2013-03-07 | 1272.23 |
| 2013-03-08 | 1278.82 |
| 2013-03-11 | 1277.00 |
| 2013-03-12 | 1277.25 |
| 2013-03-13 | 1283.87 |
| 2013-03-14 | 1300.17 |
| 2013-03-15 | 1294.12 |
| 2013-03-18 | 1284.33 |
| 2013-03-19 | 1283.46 |
| 2013-03-20 | 1295.36 |
| 2013-03-21 | 1279.72 |
| 2013-03-22 | 1277.93 |
| 2013-03-25 | 1270.57 |
| 2013-03-26 | 1280.00 |
| 2013-03-27 | 1274.19 |
| 2013-03-28 | 1290.58 |
| 2013-03-29 | . |
| 2013-04-01 | 1284.43 |
| 2013-04-02 | 1291.96 |
| 2013-04-03 | 1279.29 |
| 2013-04-04 | 1270.56 |
| 2013-04-05 | 1261.12 |
| 2013-04-08 | 1263.05 |
| 2013-04-09 | 1261.44 |
| 2013-04-10 | 1283.00 |
| 2013-04-11 | 1288.26 |
| 2013-04-12 | 1276.24 |
| 2013-04-15 | 1257.42 |
| 2013-04-16 | 1273.60 |
| 2013-04-17 | 1256.78 |
| 2013-04-18 | 1242.68 |
| 2013-04-19 | 1162.13 |
| 2013-04-22 | 1151.53 |
| 2013-04-23 | 1168.73 |
| 2013-04-24 | 1165.59 |
| 2013-04-25 | 1177.54 |
| 2013-04-26 | 1179.36 |
| 2013-04-29 | 1203.36 |
| 2013-04-30 | 1222.20 |
| 2013-05-01 | 1205.72 |
| 2013-05-02 | 1221.36 |
| 2013-05-03 | 1234.68 |
| 2013-05-06 | 1226.97 |
| 2013-05-07 | 1231.32 |
| 2013-05-08 | 1248.93 |
| 2013-05-09 | 1241.47 |
| 2013-05-10 | 1244.13 |
| 2013-05-13 | 1231.20 |
| 2013-05-14 | 1236.15 |
| 2013-05-15 | 1237.77 |
| 2013-05-16 | 1242.30 |
| 2013-05-17 | 1264.50 |
| 2013-05-20 | 1258.47 |
| 2013-05-21 | 1263.91 |
| 2013-05-22 | 1251.84 |
| 2013-05-23 | 1244.97 |
| 2013-05-24 | 1242.17 |
| 2013-05-27 | . |
| 2013-05-28 | 1251.74 |
| 2013-05-29 | 1251.68 |
| 2013-05-30 | 1262.03 |
| 2013-05-31 | 1253.36 |
| 2013-06-03 | 1257.85 |
| 2013-06-04 | 1243.55 |
| 2013-06-05 | 1225.78 |
| 2013-06-06 | 1235.52 |
| 2013-06-07 | 1249.98 |
| 2013-06-10 | 1241.82 |
| 2013-06-11 | 1235.70 |
| 2013-06-12 | 1218.52 |
| 2013-06-13 | 1232.87 |
| 2013-06-14 | 1222.97 |
| 2013-06-17 | 1228.88 |
| 2013-06-18 | 1238.31 |
| 2013-06-19 | 1222.35 |
| 2013-06-20 | 1193.80 |
| 2013-06-21 | 1184.34 |
| 2013-06-24 | 1170.40 |
| 2013-06-25 | 1180.64 |
| 2013-06-26 | 1184.97 |
| 2013-06-27 | 1190.90 |
| 2013-06-28 | 1167.81 |
| 2013-07-01 | 1173.01 |
| 2013-07-02 | 1173.09 |
| 2013-07-03 | 1183.54 |
| 2013-07-04 | . |
| 2013-07-05 | 1195.17 |
| 2013-07-08 | 1197.52 |
| 2013-07-09 | 1182.17 |
| 2013-07-10 | 1192.73 |
| 2013-07-11 | 1203.12 |
| 2013-07-12 | 1201.28 |
| 2013-07-15 | 1209.65 |
| 2013-07-16 | 1207.54 |
| 2013-07-17 | 1212.23 |
| 2013-07-18 | 1231.27 |
| 2013-07-19 | 1209.83 |
| 2013-07-22 | 1213.28 |
| 2013-07-23 | 1215.16 |
| 2013-07-24 | 1222.26 |
| 2013-07-25 | 1227.24 |
| 2013-07-26 | 1226.74 |
| 2013-07-29 | 1220.40 |
| 2013-07-30 | 1220.20 |
| 2013-07-31 | 1216.11 |
| 2013-08-01 | 1227.09 |
| 2013-08-02 | 1222.95 |
| 2013-08-05 | 1226.71 |
| 2013-08-06 | 1204.82 |
| 2013-08-07 | 1200.79 |
| 2013-08-08 | 1197.45 |
| 2013-08-09 | 1197.58 |
| 2013-08-12 | 1204.49 |
| 2013-08-13 | 1201.45 |
| 2013-08-14 | 1194.51 |
| 2013-08-15 | 1178.72 |
| 2013-08-16 | 1178.16 |
| 2013-08-19 | 1170.27 |
| 2013-08-20 | 1174.44 |
| 2013-08-21 | 1174.97 |
| 2013-08-22 | 1179.89 |
| 2013-08-23 | 1183.95 |
| 2013-08-26 | 1181.02 |
| 2013-08-27 | 1165.17 |
| 2013-08-28 | 1164.94 |
| 2013-08-29 | 1170.82 |
| 2013-08-30 | 1165.32 |
| 2013-09-02 | . |
| 2013-09-03 | 1176.16 |
| 2013-09-04 | 1174.10 |
| 2013-09-05 | 1178.48 |
| 2013-09-06 | 1174.58 |
| 2013-09-09 | 1187.40 |
| 2013-09-10 | 1198.02 |
| 2013-09-11 | 1219.89 |
| 2013-09-12 | 1218.39 |
| 2013-09-13 | 1226.17 |
| 2013-09-16 | 1232.19 |
| 2013-09-17 | 1229.60 |
| 2013-09-18 | 1245.99 |
| 2013-09-19 | 1240.64 |
| 2013-09-20 | 1225.46 |
| 2013-09-23 | 1229.07 |
| 2013-09-24 | 1224.63 |
| 2013-09-25 | 1222.43 |
| 2013-09-26 | 1226.46 |
| 2013-09-27 | 1211.16 |
| 2013-09-30 | 1201.23 |
| 2013-10-01 | 1209.00 |
| 2013-10-02 | 1201.79 |
| 2013-10-03 | 1192.02 |
| 2013-10-04 | 1196.67 |
| 2013-10-07 | 1182.79 |
| 2013-10-08 | 1160.41 |
| 2013-10-09 | 1172.09 |
| 2013-10-10 | 1196.25 |
| 2013-10-11 | 1210.87 |
| 2013-10-14 | 1214.39 |
| 2013-10-15 | 1192.20 |
| 2013-10-16 | 1201.70 |
| 2013-10-17 | 1152.20 |
| 2013-10-18 | 1148.78 |
| 2013-10-21 | 1147.01 |
| 2013-10-22 | 1157.20 |
| 2013-10-23 | 1157.65 |
| 2013-10-24 | 1172.15 |
| 2013-10-25 | 1166.99 |
| 2013-10-28 | 1172.18 |
| 2013-10-29 | 1195.21 |
| 2013-10-30 | 1180.25 |
| 2013-10-31 | 1172.27 |
| 2013-11-01 | 1173.71 |
| 2013-11-04 | 1177.41 |
| 2013-11-05 | 1168.73 |
| 2013-11-06 | 1181.34 |
| 2013-11-07 | 1179.85 |
| 2013-11-08 | 1183.60 |
| 2013-11-11 | 1198.34 |
| 2013-11-12 | 1201.37 |
| 2013-11-13 | 1208.72 |
| 2013-11-14 | 1204.70 |
| 2013-11-15 | 1212.57 |
| 2013-11-18 | 1215.59 |
| 2013-11-19 | 1218.31 |
| 2013-11-20 | 1217.23 |
| 2013-11-21 | 1216.32 |
| 2013-11-22 | 1202.72 |
| 2013-11-25 | 1190.41 |
| 2013-11-26 | 1186.32 |
| 2013-11-27 | 1193.38 |
| 2013-11-28 | . |
| 2013-11-29 | 1195.84 |
| 2013-12-02 | 1184.46 |
| 2013-12-03 | 1177.53 |
| 2013-12-04 | 1174.59 |
| 2013-12-05 | 1177.54 |
| 2013-12-06 | 1189.79 |
| 2013-12-09 | 1186.26 |
| 2013-12-10 | 1183.67 |
| 2013-12-11 | 1170.12 |
| 2013-12-12 | 1160.78 |
| 2013-12-13 | 1160.73 |
| 2013-12-16 | 1187.98 |
| 2013-12-17 | 1178.26 |
| 2013-12-18 | 1197.07 |
| 2013-12-19 | 1204.87 |
| 2013-12-20 | 1212.03 |
| 2013-12-23 | 1224.28 |
| 2013-12-24 | 1229.81 |
| 2013-12-25 | . |
| 2013-12-26 | 1241.25 |
| 2013-12-27 | 1239.24 |
| 2013-12-30 | 1245.52 |
| 2013-12-31 | 1254.27 |
| 2014-01-01 | . |
| 2014-01-02 | 1239.50 |
| 2014-01-03 | 1245.28 |
| 2014-01-06 | 1241.33 |
| 2014-01-07 | 1263.97 |
| 2014-01-08 | 1257.47 |
| 2014-01-09 | 1253.19 |
| 2014-01-10 | 1254.14 |
| 2014-01-13 | 1231.95 |
| 2014-01-14 | 1248.11 |
| 2014-01-15 | 1261.86 |
| 2014-01-16 | 1265.03 |
| 2014-01-17 | 1267.86 |
| 2014-01-20 | . |
| 2014-01-21 | 1260.28 |
| 2014-01-22 | 1235.60 |
| 2014-01-23 | 1235.20 |
| 2014-01-24 | 1212.69 |
| 2014-01-27 | 1199.56 |
| 2014-01-28 | 1198.83 |
| 2014-01-29 | 1192.22 |
| 2014-01-30 | 1205.23 |
| 2014-01-31 | 1201.92 |
| 2014-02-03 | 1173.05 |
| 2014-02-04 | 1177.37 |
| 2014-02-05 | 1176.77 |
| 2014-02-06 | 1184.85 |
| 2014-02-07 | 1201.28 |
| 2014-02-10 | 1200.76 |
| 2014-02-11 | 1215.54 |
| 2014-02-12 | 1219.52 |
| 2014-02-13 | 1232.03 |
| 2014-02-14 | 1241.70 |
| 2014-02-17 | . |
| 2014-02-18 | 1241.48 |
| 2014-02-19 | 1239.37 |
| 2014-02-20 | 1247.29 |
| 2014-02-21 | 1244.06 |
| 2014-02-24 | 1251.04 |
| 2014-02-25 | 1248.46 |
| 2014-02-26 | 1253.90 |
| 2014-02-27 | 1260.92 |
| 2014-02-28 | 1259.44 |
| 2014-03-03 | 1251.24 |
| 2014-03-04 | 1270.97 |
| 2014-03-05 | 1274.76 |
| 2014-03-06 | 1279.00 |
| 2014-03-07 | 1279.16 |
| 2014-03-10 | 1268.99 |
| 2014-03-11 | 1266.64 |
| 2014-03-12 | 1262.68 |
| 2014-03-13 | 1244.91 |
| 2014-03-14 | 1236.69 |
| 2014-03-17 | 1255.65 |
| 2014-03-18 | 1263.90 |
| 2014-03-19 | 1248.58 |
| 2014-03-20 | 1265.05 |
| 2014-03-21 | 1254.79 |
| 2014-03-24 | 1258.83 |
| 2014-03-25 | 1287.59 |
| 2014-03-26 | 1274.51 |
| 2014-03-27 | 1254.82 |
| 2014-03-28 | 1262.83 |
| 2014-03-31 | 1279.24 |
| 2014-04-01 | 1294.08 |
| 2014-04-02 | 1290.56 |
| 2014-04-03 | 1279.51 |
| 2014-04-04 | 1266.43 |
| 2014-04-07 | 1269.53 |
| 2014-04-08 | 1265.86 |
| 2014-04-09 | 1286.85 |
| 2014-04-10 | 1270.23 |
| 2014-04-11 | 1262.16 |
| 2014-04-14 | 1278.87 |
| 2014-04-15 | 1279.82 |
| 2014-04-16 | 1284.03 |
| 2014-04-17 | 1255.68 |
| 2014-04-18 | . |
| 2014-04-21 | 1264.40 |
| 2014-04-22 | 1266.18 |
| 2014-04-23 | 1259.89 |
| 2014-04-24 | 1251.80 |
| 2014-04-25 | 1242.28 |
| 2014-04-28 | 1256.03 |
| 2014-04-29 | 1265.95 |
| 2014-04-30 | 1275.84 |
| 2014-05-01 | 1267.31 |
| 2014-05-02 | 1260.52 |
| 2014-05-05 | 1258.87 |
| 2014-05-06 | 1249.18 |
| 2014-05-07 | 1242.43 |
| 2014-05-08 | 1238.29 |
| 2014-05-09 | 1247.72 |
| 2014-05-12 | 1267.31 |
| 2014-05-13 | 1264.50 |
| 2014-05-14 | 1246.70 |
| 2014-05-15 | 1231.80 |
| 2014-05-16 | 1235.27 |
| 2014-05-19 | 1238.67 |
| 2014-05-20 | 1226.35 |
| 2014-05-21 | 1234.76 |
| 2014-05-22 | 1233.10 |
| 2014-05-23 | 1240.14 |
| 2014-05-26 | . |
| 2014-05-27 | 1237.92 |
| 2014-05-28 | 1230.01 |
| 2014-05-29 | 1234.74 |
| 2014-05-30 | 1233.57 |
| 2014-06-02 | 1237.29 |
| 2014-06-03 | 1230.76 |
| 2014-06-04 | 1233.85 |
| 2014-06-05 | 1245.20 |
| 2014-06-06 | 1252.13 |
| 2014-06-09 | 1252.01 |
| 2014-06-10 | 1237.34 |
| 2014-06-11 | 1227.59 |
| 2014-06-12 | 1220.57 |
| 2014-06-13 | 1229.85 |
| 2014-06-16 | 1230.80 |
| 2014-06-17 | 1234.48 |
| 2014-06-18 | 1242.91 |
| 2014-06-19 | 1239.33 |
| 2014-06-20 | 1235.56 |
| 2014-06-23 | 1237.98 |
| 2014-06-24 | 1230.22 |
| 2014-06-25 | 1231.89 |
| 2014-06-26 | 1227.74 |
| 2014-06-27 | 1233.35 |
| 2014-06-30 | 1231.18 |
| 2014-07-01 | 1259.70 |
| 2014-07-02 | 1267.39 |
| 2014-07-03 | 1271.42 |
| 2014-07-04 | . |
| 2014-07-07 | 1266.22 |
| 2014-07-08 | 1258.20 |
| 2014-07-09 | 1263.61 |
| 2014-07-10 | 1257.75 |
| 2014-07-11 | 1258.12 |
| 2014-07-14 | 1268.71 |
| 2014-07-15 | 1259.31 |
| 2014-07-16 | 1276.77 |
| 2014-07-17 | 1273.17 |
| 2014-07-18 | 1278.69 |
| 2014-07-21 | 1270.36 |
| 2014-07-22 | 1290.75 |
| 2014-07-23 | 1287.77 |
| 2014-07-24 | 1299.03 |
| 2014-07-25 | 1298.31 |
| 2014-07-28 | 1301.41 |
| 2014-07-29 | 1294.64 |
| 2014-07-30 | 1292.17 |
| 2014-07-31 | 1273.06 |
| 2014-08-01 | 1260.39 |
| 2014-08-04 | 1268.09 |
| 2014-08-05 | 1257.54 |
| 2014-08-06 | 1239.47 |
| 2014-08-07 | 1231.40 |
| 2014-08-08 | 1241.10 |
| 2014-08-11 | 1247.65 |
| 2014-08-12 | 1245.42 |
| 2014-08-13 | 1251.24 |
| 2014-08-14 | 1252.16 |
| 2014-08-15 | 1248.77 |
| 2014-08-18 | 1262.52 |
| 2014-08-19 | 1269.67 |
| 2014-08-20 | 1268.40 |
| 2014-08-21 | 1275.44 |
| 2014-08-22 | 1272.20 |
| 2014-08-25 | 1273.98 |
| 2014-08-26 | 1283.66 |
| 2014-08-27 | 1281.32 |
| 2014-08-28 | 1277.15 |
| 2014-08-29 | 1282.90 |
| 2014-09-01 | . |
| 2014-09-02 | 1282.00 |
| 2014-09-03 | 1282.18 |
| 2014-09-04 | 1275.85 |
| 2014-09-05 | 1278.64 |
| 2014-09-08 | 1274.48 |
| 2014-09-09 | 1268.53 |
| 2014-09-10 | 1277.62 |
| 2014-09-11 | 1278.42 |
| 2014-09-12 | 1274.31 |
| 2014-09-15 | 1272.32 |
| 2014-09-16 | 1279.90 |
| 2014-09-17 | 1277.72 |
| 2014-09-18 | 1286.11 |
| 2014-09-19 | 1283.70 |
| 2014-09-22 | 1274.77 |
| 2014-09-23 | 1263.69 |
| 2014-09-24 | 1271.59 |
| 2014-09-25 | 1248.94 |
| 2014-09-26 | 1257.54 |
| 2014-09-29 | 1257.51 |
| 2014-09-30 | 1259.54 |
| 2014-10-01 | 1241.40 |
| 2014-10-02 | 1240.78 |
| 2014-10-03 | 1254.39 |
| 2014-10-06 | 1253.54 |
| 2014-10-07 | 1232.50 |
| 2014-10-08 | 1257.11 |
| 2014-10-09 | 1235.43 |
| 2014-10-10 | 1224.78 |
| 2014-10-13 | 1213.87 |
| 2014-10-14 | 1219.71 |
| 2014-10-15 | 1210.34 |
| 2014-10-16 | 1200.03 |
| 2014-10-17 | 1216.14 |
| 2014-10-20 | 1157.34 |
| 2014-10-21 | 1140.40 |
| 2014-10-22 | 1128.85 |
| 2014-10-23 | 1138.95 |
| 2014-10-24 | 1141.80 |
| 2014-10-27 | 1141.14 |
| 2014-10-28 | 1158.55 |
| 2014-10-29 | 1156.09 |
| 2014-10-30 | 1170.72 |
| 2014-10-31 | 1178.91 |
| 2014-11-03 | 1181.59 |
| 2014-11-04 | 1173.33 |
| 2014-11-05 | 1180.91 |
| 2014-11-06 | 1189.61 |
| 2014-11-07 | 1194.70 |
| 2014-11-10 | 1203.83 |
| 2014-11-11 | 1203.09 |
| 2014-11-12 | 1200.02 |
| 2014-11-13 | 1203.61 |
| 2014-11-14 | 1210.34 |
| 2014-11-17 | 1209.11 |
| 2014-11-18 | 1198.11 |
| 2014-11-19 | 1192.39 |
| 2014-11-20 | 1187.51 |
| 2014-11-21 | 1193.12 |
| 2014-11-24 | 1204.31 |
| 2014-11-25 | 1201.47 |
| 2014-11-26 | 1204.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1206.92 |
| 2014-12-01 | 1199.53 |
| 2014-12-02 | 1207.89 |
| 2014-12-03 | 1219.46 |
| 2014-12-04 | 1214.37 |
| 2014-12-05 | 1211.77 |
| 2014-12-08 | 1198.28 |
| 2014-12-09 | 1205.57 |
| 2014-12-10 | 1186.44 |
| 2014-12-11 | 1191.23 |
| 2014-12-12 | 1158.17 |
| 2014-12-15 | 1145.87 |
| 2014-12-16 | 1137.10 |
| 2014-12-17 | 1145.59 |
| 2014-12-18 | 1184.65 |
| 2014-12-19 | 1191.57 |
| 2014-12-22 | 1207.69 |
| 2014-12-23 | 1211.62 |
| 2014-12-24 | 1211.03 |
| 2014-12-25 | . |
| 2014-12-26 | 1212.38 |
| 2014-12-29 | 1202.82 |
| 2014-12-30 | 1196.89 |
| 2014-12-31 | 1193.75 |
| 2015-01-01 | . |
| 2015-01-02 | 1199.51 |
| 2015-01-05 | 1182.62 |
| 2015-01-06 | 1159.98 |
| 2015-01-07 | 1163.40 |
| 2015-01-08 | 1187.20 |
| 2015-01-09 | 1189.42 |
| 2015-01-12 | 1175.67 |
| 2015-01-13 | 1179.20 |
| 2015-01-14 | 1173.74 |
| 2015-01-15 | 1162.16 |
| 2015-01-16 | 1182.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1182.56 |
| 2015-01-21 | 1159.33 |
| 2015-01-22 | 1181.46 |
| 2015-01-23 | 1184.03 |
| 2015-01-26 | 1185.84 |
| 2015-01-27 | 1166.81 |
| 2015-01-28 | 1152.00 |
| 2015-01-29 | 1176.98 |
| 2015-01-30 | 1156.66 |
| 2015-02-02 | 1165.20 |
| 2015-02-03 | 1191.18 |
| 2015-02-04 | 1192.48 |
| 2015-02-05 | 1194.62 |
| 2015-02-06 | 1194.76 |
| 2015-02-09 | 1189.39 |
| 2015-02-10 | 1204.83 |
| 2015-02-11 | 1206.13 |
| 2015-02-12 | 1220.25 |
| 2015-02-13 | 1232.15 |
| 2015-02-16 | . |
| 2015-02-17 | 1233.31 |
| 2015-02-18 | 1243.81 |
| 2015-02-19 | 1255.98 |
| 2015-02-20 | 1260.92 |
| 2015-02-23 | 1256.96 |
| 2015-02-24 | 1265.42 |
| 2015-02-25 | 1256.08 |
| 2015-02-26 | 1248.85 |
| 2015-02-27 | 1250.62 |
| 2015-03-02 | 1248.70 |
| 2015-03-03 | 1247.36 |
| 2015-03-04 | 1235.69 |
| 2015-03-05 | 1246.59 |
| 2015-03-06 | 1229.49 |
| 2015-03-09 | 1240.12 |
| 2015-03-10 | 1217.54 |
| 2015-03-11 | 1213.61 |
| 2015-03-12 | 1226.26 |
| 2015-03-13 | 1207.49 |
| 2015-03-16 | 1226.20 |
| 2015-03-17 | 1226.52 |
| 2015-03-18 | 1246.02 |
| 2015-03-19 | 1247.97 |
| 2015-03-20 | 1264.76 |
| 2015-03-23 | 1273.37 |
| 2015-03-24 | 1261.77 |
| 2015-03-25 | 1229.98 |
| 2015-03-26 | 1241.45 |
| 2015-03-27 | 1245.73 |
| 2015-03-30 | 1261.57 |
| 2015-03-31 | 1246.85 |
| 2015-04-01 | 1238.12 |
| 2015-04-02 | 1245.99 |
| 2015-04-03 | . |
| 2015-04-06 | 1255.40 |
#2015-04-07|1254.80
#2015-04-08|1258.32
#2015-04-09|1262.84
#2015-04-10|1265.40
#2015-04-13|1258.22
#2015-04-14|1259.12
#2015-04-15|1271.43
#2015-04-16|1265.76
#2015-04-17|1243.01
#2015-04-20|1272.51
#2015-04-21|1266.74
#2015-04-22|1272.39
#2015-04-23|1296.54
#2015-04-24|1288.67
#2015-04-27|1289.16
#2015-04-28|1306.91
#2015-04-29|1306.10
#2015-04-30|1283.52
#2015-05-01|1300.05
#2015-05-04|1313.29
#2015-05-05|1298.09
#2015-05-06|1289.76
#2015-05-07|1294.26
#2015-05-08|1308.25
#2015-05-11|1298.76
#2015-05-12|1292.82
#2015-05-13|1303.01
#2015-05-14|1321.79
#2015-05-15|1316.37
#2015-05-18|1322.17
#2015-05-19|1323.48
#2015-05-20|1325.85
#2015-05-21|1323.43
#2015-05-22|1316.32
#2015-05-25| .
#2015-05-26|1300.57
#2015-05-27|1316.24
#2015-05-28|1316.58
#2015-05-29|1303.65
#2015-06-01|1307.32
#2015-06-02|1305.34
#2015-06-03|1310.68
#2015-06-04|1296.03
#2015-06-05|1294.14
#2015-06-08|1278.86
#2015-06-09|1279.24
#2015-06-10|1302.20
#2015-06-11|1302.23
#2015-06-12|1289.26
#2015-06-15|1282.08
#2015-06-16|1287.64
#2015-06-17|1288.90
#2015-06-18|1300.64
#2015-06-19|1291.50
#2015-06-22|1298.61
#2015-06-23|1303.94
#2015-06-24|1290.69
#2015-06-25|1289.25
#2015-06-26|1284.53
#2015-06-29|1258.26
#2015-06-30|1258.10
#2015-07-01|1270.92
#2015-07-02|1267.76
#2015-07-03| .
#2015-07-06|1263.46
#2015-07-07|1267.03
#2015-07-08|1249.64
#2015-07-09|1256.60
#2015-07-10|1275.65
#2015-07-13|1291.17
#2015-07-14|1291.03
#2015-07-15|1290.68
#2015-07-16|1305.46
#2015-07-17|1309.43
#2015-07-20|1312.80
#2015-07-21|1266.95
#2015-07-22|1256.76
#2015-07-23|1260.14
#2015-07-24|1244.78
#2015-07-27|1235.13
#2015-07-28|1244.62
#2015-07-29|1254.99
#2015-07-30|1259.85
#2015-07-31|1267.42
#2015-08-03|1251.62
#2015-08-04|1245.65
#2015-08-05|1262.50
#2015-08-06|1249.64
#2015-08-07|1246.72
#2015-08-10|1259.88
#2015-08-11|1248.96
#2015-08-12|1252.98
#2015-08-13|1249.17
#2015-08-14|1253.13
#2015-08-17|1258.54
#2015-08-18|1255.84
#2015-08-19|1241.33
#2015-08-20|1223.98
#2015-08-21|1192.61
#2015-08-24|1147.73
#2015-08-25|1132.28
#2015-08-26|1178.20
#2015-08-27|1196.42
#2015-08-28|1195.24
#2015-08-31|1188.91
#2015-09-01|1149.34
#2015-09-02|1169.08
#2015-09-03|1179.10
#2015-09-04|1157.97
#2015-09-07| .
#2015-09-08|1187.48
#2015-09-09|1172.04
#2015-09-10|1181.54
#2015-09-11|1189.45
#2015-09-14|1178.31
#2015-09-15|1193.26
#2015-09-16|1202.20
#2015-09-17|1198.94
#2015-09-18|1175.21
#2015-09-21|1188.42
#2015-09-22|1171.93
#2015-09-23|1170.92
#2015-09-24|1168.43
#2015-09-25|1173.21
#2015-09-28|1146.67
#2015-09-29|1147.77
#2015-09-30|1170.88
#2015-10-01|1168.74
#2015-10-02|1178.52
#2015-10-05|1210.74
#2015-10-06|1206.48
#2015-10-07|1220.12
#2015-10-08|1231.97
#2015-10-09|1237.06
#2015-10-12|1229.32
#2015-10-13|1216.47
#2015-10-14|1215.82
#2015-10-15|1222.28
#2015-10-16|1225.26
#2015-10-19|1222.18
#2015-10-20|1183.45
#2015-10-21|1178.78
#2015-10-22|1210.44
#2015-10-23|1220.62
#2015-10-26|1213.22
#2015-10-27|1184.57
#2015-10-28|1211.06
#2015-10-29|1203.15
#2015-10-30|1196.68
#2015-11-02|1202.31
#2015-11-03|1209.16
#2015-11-04|1207.63
#2015-11-05|1193.82
#2015-11-06|1202.12
#2015-11-09|1181.45
#2015-11-10|1182.74
#2015-11-11|1180.27
#2015-11-12|1164.80
#2015-11-13|1149.85
#2015-11-16|1165.11
#2015-11-17|1163.67
#2015-11-18|1181.08
#2015-11-19|1185.36
#2015-11-20|1197.47
#2015-11-23|1195.81
#2015-11-24|1197.55
#2015-11-25|1196.46
#2015-11-26| .
#2015-11-27|1200.07
#2015-11-30|1205.69
#2015-12-01|1218.36
#2015-12-02|1205.76
#2015-12-03|1190.67
#2015-12-04|1206.48
#2015-12-07|1194.77
#2015-12-08|1187.66
#2015-12-09|1170.65
#2015-12-10|1173.44
#2015-12-11|1148.47
#2015-12-14|1157.90
#2015-12-15|1171.19
#2015-12-16|1187.91
#2015-12-17|1166.62
#2015-12-18|1148.71
#2015-12-21|1154.91
#2015-12-22|1168.88
#2015-12-23|1174.97
#2015-12-24|1176.31
#2015-12-25| .
#2015-12-28|1173.56
#2015-12-29|1189.34
#2015-12-30|1183.95
#2015-12-31|1168.81
#2016-01-01| .
#2016-01-04|1144.36
#2016-01-05|1141.59
#2016-01-06|1130.37
#2016-01-07|1109.73
#2016-01-08|1096.78
#2016-01-11|1104.95
#2016-01-12|1118.52
#2016-01-13|1093.68
#2016-01-14|1113.95
#2016-01-15|1091.63
#2016-01-18| .
#2016-01-19|1083.50
#2016-01-20|1054.02
#2016-01-21|1057.36
#2016-01-22|1068.53
#2016-01-25|1061.78
#2016-01-26|1069.47
#2016-01-27|1052.72
#2016-01-28|1048.11
#2016-01-29|1071.96
#2016-02-01|1069.99
#2016-02-02|1045.85
#2016-02-03|1058.08
#2016-02-04|1068.79
#2016-02-05|1052.09
#2016-02-08|1024.64
#2016-02-09|1006.51
#2016-02-10| 993.02
#2016-02-11| 978.74
#2016-02-12|1003.04
#2016-02-15| .
#2016-02-16|1022.98
#2016-02-17|1050.15
#2016-02-18|1071.49
#2016-02-19|1076.21
#2016-02-22|1085.24
#2016-02-23|1073.09
#2016-02-24|1077.36
#2016-02-25|1092.61
#2016-02-26|1082.91
#2016-02-29|1077.75
#2016-03-01|1104.61
#2016-03-02|1111.91
#2016-03-03|1123.40
#2016-03-04|1124.07
#2016-03-07|1132.45
#2016-03-08|1120.51
#2016-03-09|1125.61
#2016-03-10|1120.34
#2016-03-11|1141.81
#2016-03-14|1146.10
#2016-03-15|1143.82
#2016-03-16|1157.57
#2016-03-17|1168.22
#2016-03-18|1171.13
#2016-03-21|1178.87
#2016-03-22|1175.88
#2016-03-23|1160.67
#2016-03-24|1175.41
#2016-03-25| .
#2016-03-28|1178.14
#2016-03-29|1195.73
#2016-03-30|1195.00
#2016-03-31|1209.97
#2016-04-01|1219.17
#2016-04-04|1213.52
#2016-04-05|1198.71
#2016-04-06|1203.38
#2016-04-07|1186.64
#2016-04-08|1191.99
#2016-04-11|1188.84
#2016-04-12|1187.65
#2016-04-13|1205.26
#2016-04-14|1203.80
#2016-04-15|1206.35
#2016-04-18|1213.81
#2016-04-19|1174.05
#2016-04-20|1185.39
#2016-04-21|1204.47
#2016-04-22|1202.98
#2016-04-25|1201.96
#2016-04-26|1204.91
#2016-04-27|1211.59
#2016-04-28|1190.24
#2016-04-29|1178.12
#2016-05-02|1178.33
#2016-05-03|1164.64
#2016-05-04|1161.24
#2016-05-05|1173.21
#2016-05-06|1194.01
#2016-05-09|1194.90
#2016-05-10|1214.46
#2016-05-11|1204.94
#2016-05-12|1203.78
#2016-05-13|1198.35
#2016-05-16|1212.29
#2016-05-17|1198.93
#2016-05-18|1200.74
#2016-05-19|1188.35
#2016-05-20|1206.96
#2016-05-23|1200.68
#2016-05-24|1217.79
#2016-05-25|1241.19
#2016-05-26|1240.75
#2016-05-27|1247.84
#2016-05-30| .
#2016-05-31|1252.09
#2016-06-01|1248.55
#2016-06-02|1257.52
#2016-06-03|1249.60
#2016-06-06|1252.31
#2016-06-07|1256.43
#2016-06-08|1263.27
#2016-06-09|1255.72
#2016-06-10|1243.84
#2016-06-13|1234.60
#2016-06-14|1236.11
#2016-06-15|1231.13
#2016-06-16|1230.33
#2016-06-17|1229.45
#2016-06-20|1248.13
#2016-06-21|1251.62
#2016-06-22|1245.77
#2016-06-23|1266.41
#2016-06-24|1196.38
#2016-06-27|1157.97
#2016-06-28|1176.13
#2016-06-29|1198.04
#2016-06-30|1219.18
#2016-07-01|1221.86
#2016-07-04| .
#2016-07-05|1212.40
#2016-07-06|1218.32
#2016-07-07|1221.01
#2016-07-08|1243.00
#2016-07-11|1248.27
#2016-07-12|1259.46
#2016-07-13|1263.14
#2016-07-14|1275.59
#2016-07-15|1268.51
#2016-07-18|1268.97
#2016-07-19|1265.63
#2016-07-20|1282.92
#2016-07-21|1273.46
#2016-07-22|1285.72
#2016-07-25|1289.83
#2016-07-26|1291.21
#2016-07-27|1290.05
#2016-07-28|1291.06
#2016-07-29|1287.18
#2016-08-01|1293.97
#2016-08-02|1281.74
#2016-08-03|1286.54
#2016-08-04|1287.90
#2016-08-05|1303.21
#2016-08-08|1296.98
#2016-08-09|1295.26
#2016-08-10|1295.65
#2016-08-11|1303.53
#2016-08-12|1297.16
#2016-08-15|1297.91
#2016-08-16|1283.68
#2016-08-17|1278.32
#2016-08-18|1283.78
#2016-08-19|1280.76
#2016-08-22|1282.22
#2016-08-23|1288.35
#2016-08-24|1278.62
#2016-08-25|1278.54
#2016-08-26|1277.64
#2016-08-29|1285.16
#2016-08-30|1284.76
#2016-08-31|1280.68
#2016-09-01|1286.39
#2016-09-02|1296.20
#2016-09-05| .
#2016-09-06|1299.31
#2016-09-07|1305.16
#2016-09-08|1285.30
#2016-09-09|1258.57
#2016-09-12|1279.68
#2016-09-13|1257.23
#2016-09-14|1248.02
#2016-09-15|1264.90
#2016-09-16|1253.39
#2016-09-19|1260.28
#2016-09-20|1255.92
#2016-09-21|1269.26
#2016-09-22|1278.68
#2016-09-23|1271.16
#2016-09-26|1262.11
#2016-09-27|1279.21
#2016-09-28|1290.48
#2016-09-29|1284.89
#2016-09-30|1268.13
#2016-10-03|1269.55
#2016-10-04|1261.79
#2016-10-05|1267.01
#2016-10-06|1265.56
#2016-10-07|1253.97
#2016-10-10|1263.61
#2016-10-11|1245.04
#2016-10-12|1242.64
#2016-10-13|1243.16
#2016-10-14|1244.43
#2016-10-17|1242.66
#2016-10-18|1228.49
#2016-10-19|1234.93
#2016-10-20|1231.37
#2016-10-21|1224.37
#2016-10-24|1235.27
#2016-10-25|1232.31
#2016-10-26|1235.29
#2016-10-27|1242.07
#2016-10-28|1244.47
#2016-10-31|1249.85
#2016-11-01|1243.74
#2016-11-02|1234.31
#2016-11-03|1240.09
#2016-11-04|1241.72
#2016-11-07|1274.53
#2016-11-08|1279.18
#2016-11-09|1278.83
#2016-11-10|1305.43
#2016-11-11|1318.37
#2016-11-14|1307.67
#2016-11-15|1312.96
#2016-11-16|1322.08
#2016-11-17|1332.83
#2016-11-18|1331.70
#2016-11-21|1343.93
#2016-11-22|1337.31
#2016-11-23|1334.59
#2016-11-24| .
#2016-11-25|1345.82
#2016-11-28|1358.09
#2016-11-29|1350.70
#2016-11-30|1336.75
#2016-12-01|1311.24
#2016-12-02|1311.28
#2016-12-05|1320.00
#2016-12-06|1325.70
#2016-12-07|1354.07
#2016-12-08|1359.26
#2016-12-09|1360.31
#2016-12-12|1348.99
#2016-12-13|1366.05
#2016-12-14|1362.66
#2016-12-15|1363.00
#2016-12-16|1352.87
#2016-12-19|1356.38
#2016-12-20|1361.75
#2016-12-21|1355.95
#2016-12-22|1348.81
#2016-12-23|1350.18
#2016-12-26| .
#2016-12-27|1355.17
#2016-12-28|1343.93
#2016-12-29|1346.61
#2016-12-30|1341.06
#2017-01-02| .
#2017-01-03|1348.20
#2017-01-04|1369.31
#2017-01-05|1360.22
#2017-01-06|1372.44
#2017-01-09|1360.37
#2017-01-10|1353.47
#2017-01-11|1369.47
#2017-01-12|1368.89
#2017-01-13|1368.50
#2017-01-16| .
#2017-01-17|1364.08
#2017-01-18|1361.55
#2017-01-19|1357.83
#2017-01-20|1376.49
#2017-01-23|1371.77
#2017-01-24|1398.61
#2017-01-25|1417.14
#2017-01-26|1415.59
#2017-01-27|1409.51
#2017-01-30|1391.10
#2017-01-31|1384.46
#2017-02-01|1383.40
#2017-02-02|1383.66
#2017-02-03|1400.59
#2017-02-06|1403.32
#2017-02-07|1420.51
#2017-02-08|1421.90
#2017-02-09|1441.38
#2017-02-10|1445.95
#2017-02-13|1449.62
#2017-02-14|1450.30
#2017-02-15|1463.04
#2017-02-16|1460.40
#2017-02-17|1457.70
#2017-02-20| .
#2017-02-21|1462.15
#2017-02-22|1465.32
#2017-02-23|1465.30
#2017-02-24|1467.89
#2017-02-27|1456.60
#2017-02-28|1451.50
#2017-03-01|1473.56
#2017-03-02|1460.75
#2017-03-03|1457.11
#2017-03-06|1452.76
#2017-03-07|1449.17
#2017-03-08|1445.31
#2017-03-09|1437.02
#2017-03-10|1445.25
#2017-03-13|1445.53
#2017-03-14|1439.73
#2017-03-15|1446.63
#2017-03-16|1453.52
#2017-03-17|1442.48
#2017-03-20|1442.60
#2017-03-21|1421.26
#2017-03-22|1430.75
#2017-03-23|1429.63
#2017-03-24|1425.14
#2017-03-27|1425.72
#2017-03-28|1432.84
#2017-03-29|1435.94
#2017-03-30|1432.35
#2017-03-31|1433.18
#2017-04-03|1427.08
#2017-04-04|1425.25
#2017-04-05|1415.15
#2017-04-06|1417.06
#2017-04-07|1417.65
#2017-04-10|1414.41
#2017-04-11|1413.09
#2017-04-12|1408.62
#2017-04-13|1401.21
#2017-04-14| .
#2017-04-17|1415.82
#2017-04-18|1408.90
#2017-04-19|1375.94
#2017-04-20|1382.10
#2017-04-21|1372.66
#2017-04-24|1383.13
#2017-04-25|1385.07
#2017-04-26|1386.78
#2017-04-27|1391.54
#2017-04-28|1390.30
#2017-05-01|1387.05
#2017-05-02|1388.97
#2017-05-03|1384.91
#2017-05-04|1390.73
#2017-05-05|1387.03
#2017-05-08|1386.32
#2017-05-09|1380.91
#2017-05-10|1377.21
#2017-05-11|1373.22
#2017-05-12|1372.68
#2017-05-15|1383.29
#2017-05-16|1398.65
#2017-05-17|1371.58
#2017-05-18|1372.58
#2017-05-19|1383.61
#2017-05-22|1394.95
#2017-05-23|1392.85
#2017-05-24|1401.31
#2017-05-25|1411.70
#2017-05-26|1410.57
#2017-05-29| .
#2017-05-30|1403.37
#2017-05-31|1408.32
#2017-06-01|1419.57
#2017-06-02|1418.17
#2017-06-05|1419.18
#2017-06-06|1418.07
#2017-06-07|1409.64
#2017-06-08|1418.73
#2017-06-09|1413.45
#2017-06-12|1418.17
#2017-06-13|1416.92
#2017-06-14|1413.31
#2017-06-15|1414.86
#2017-06-16|1418.99
#2017-06-19|1425.61
#2017-06-20|1421.67
#2017-06-21|1422.89
#2017-06-22|1426.00
#2017-06-23|1430.81
#2017-06-26|1434.33
#2017-06-27|1421.22
#2017-06-28|1432.93
#2017-06-29|1417.13
#2017-06-30|1416.23
#2017-07-03|1422.34
#2017-07-04| .
#2017-07-05|1416.70
#2017-07-06|1402.05
#2017-07-07|1415.80
#2017-07-10|1420.91
#2017-07-11|1424.00
#2017-07-12|1435.78
#2017-07-13|1431.75
#2017-07-14|1438.74
#2017-07-17|1433.79
#2017-07-18|1438.44
#2017-07-19|1414.22
#2017-07-20|1415.13
#2017-07-21|1410.05
#2017-07-24|1407.26
#2017-07-25|1410.06
#2017-07-26|1408.37
#2017-07-27|1401.13
#2017-07-28|1398.65
#2017-07-31|1399.12
#2017-08-01|1404.87
#2017-08-02|1388.43
#2017-08-03|1399.49
#2017-08-04|1404.94
#2017-08-07|1392.97
#2017-08-08|1391.32
#2017-08-09|1388.92
#2017-08-10|1374.76
#2017-08-11|1380.63
#2017-08-14|1395.11
#2017-08-15|1390.36
#2017-08-16|1397.93
#2017-08-17|1376.29
#2017-08-18|1369.67
#2017-08-21|1372.28
#2017-08-22|1383.09
#2017-08-23|1386.28
#2017-08-24|1390.27
#2017-08-25|1389.64
#2017-08-28|1386.21
#2017-08-29|1388.86
#2017-08-30|1392.70
#2017-08-31|1405.58
#2017-09-01|1411.19
#2017-09-04| .
#2017-09-05|1401.24
#2017-09-06|1405.56
#2017-09-07|1404.36
#2017-09-08|1395.80
#2017-09-11|1416.65
#2017-09-12|1424.40
#2017-09-13|1421.69
#2017-09-14|1414.53
#2017-09-15|1412.46
#2017-09-18|1416.30
#2017-09-19|1417.92
#2017-09-20|1424.03
#2017-09-21|1419.25
#2017-09-22|1423.64
#2017-09-25|1419.14
#2017-09-26|1422.05
#2017-09-27|1427.20
#2017-09-28|1429.14
#2017-09-29|1431.94
#2017-10-02|1442.08
#2017-10-03|1443.92
#2017-10-04|1444.50
#2017-10-05|1450.37
#2017-10-06|1455.21
#2017-10-09|1460.78
#2017-10-10|1465.68
#2017-10-11|1458.53
#2017-10-12|1463.92
#2017-10-13|1465.63
#2017-10-16|1462.73
#2017-10-17|1461.06
#2017-10-18|1514.06
#2017-10-19|1520.39
#2017-10-20|1536.86
#2017-10-23|1522.08
#2017-10-24|1509.50
#2017-10-25|1494.51
#2017-10-26|1500.10
#2017-10-27|1504.57
#2017-10-30|1503.85
#2017-10-31|1508.02
#2017-11-01|1500.22
#2017-11-02|1500.28
#2017-11-03|1491.98
#2017-11-06|1492.64
#2017-11-07|1490.23
#2017-11-08|1498.94
#2017-11-09|1490.06
#2017-11-10|1489.03
#2017-11-13|1487.38
#2017-11-14|1488.09
#2017-11-15|1474.82
#2017-11-16|1496.95
#2017-11-17|1489.75
#2017-11-20|1497.65
#2017-11-21|1509.76
#2017-11-22|1506.92
#2017-11-23| .
#2017-11-24|1511.58
#2017-11-27|1512.46
#2017-11-28|1522.00
#2017-11-29|1510.34
#2017-11-30|1518.93
#2017-12-01|1515.37
#2017-12-04|1507.21
#2017-12-05|1504.43
#2017-12-06|1499.65
#2017-12-07|1506.36
#2017-12-08|1518.03
#2017-12-11|1522.01
#2017-12-12|1522.75
#2017-12-13|1513.68
#2017-12-14|1513.61
#2017-12-15|1517.31
#2017-12-18|1528.18
#2017-12-19|1523.26
#2017-12-20|1523.81
#2017-12-21|1516.55
#2017-12-22|1517.99
#2017-12-25| .
#2017-12-26|1517.58
#2017-12-27|1518.36
#2017-12-28|1523.61
#2017-12-29|1516.78
#2018-01-01| .
#2018-01-02|1522.72
#2018-01-03|1549.57
#2018-01-04|1574.96
#2018-01-05|1584.63
#2018-01-08|1592.27
#2018-01-09|1592.54
#2018-01-10|1596.60
#2018-01-11|1603.63
#2018-01-12|1602.59
#2018-01-15| .
#2018-01-16|1602.16
#2018-01-17|1630.29
#2018-01-18|1634.75
#2018-01-19|1614.99
#2018-01-22|1619.67
#2018-01-23|1641.59
#2018-01-24|1635.22
#2018-01-25|1634.98
#2018-01-26|1653.14
#2018-01-29|1642.39
#2018-01-30|1624.68
#2018-01-31|1628.57
#2018-02-01|1626.78
#2018-02-02|1595.21
#2018-02-05|1539.61
#2018-02-06|1551.69
#2018-02-07|1552.88
#2018-02-08|1503.49
#2018-02-09|1526.99
#2018-02-12|1552.98
#2018-02-13|1554.51
#2018-02-14|1588.71
#2018-02-15|1609.43
#2018-02-16|1610.38
#2018-02-19| .
#2018-02-20|1606.74
#2018-02-21|1601.67
#2018-02-22|1597.58
#2018-02-23|1622.27
#2018-02-26|1641.09
#2018-02-27|1626.52
#2018-02-28|1618.97
#2018-03-01|1601.43
#2018-03-02|1622.13
#2018-03-05|1647.09
#2018-03-06|1648.45
#2018-03-07|1666.44
#2018-03-08|1659.06
#2018-03-09|1688.04
#2018-03-12|1693.07
#2018-03-13|1687.13
#2018-03-14|1681.09
#2018-03-15|1689.41
#2018-03-16|1689.24
#2018-03-19|1669.16
#2018-03-20|1673.74
#2018-03-21|1672.28
#2018-03-22|1627.49
#2018-03-23|1591.73
#2018-03-26|1636.25
#2018-03-27|1605.11
#2018-03-28|1598.10
#2018-03-29|1617.50
#2018-03-30| .
#2018-04-02|1586.03
#2018-04-03|1592.86
#2018-04-04|1621.02
#2018-04-05|1626.80
#2018-04-06|1591.59
#2018-04-09|1601.31
#2018-04-10|1631.56
#2018-04-11|1630.10
#2018-04-12|1653.93
#2018-04-13|1640.74
#2018-04-16|1657.40
#2018-04-17|1685.17
#2018-04-18|1636.08
#2018-04-19|1627.75
#2018-04-20|1605.28
#2018-04-23|1608.48
#2018-04-24|1591.30
#2018-04-25|1586.96
#2018-04-26|1605.86
#2018-04-27|1600.07
#2018-04-30|1592.10
#2018-05-01|1593.99
#2018-05-02|1580.77
#2018-05-03|1580.24
#2018-05-04|1598.67
#2018-05-07|1591.92
#2018-05-08|1592.72
#2018-05-09|1606.72
#2018-05-10|1622.18
#2018-05-11|1623.72
#2018-05-14|1609.74
#2018-05-15|1602.00
#2018-05-16|1605.96
#2018-05-17|1605.31
#2018-05-18|1608.32
#2018-05-21|1612.70
#2018-05-22|1600.95
#2018-05-23|1607.55
#2018-05-24|1606.10
#2018-05-25|1595.44
#2018-05-28| .
#2018-05-29|1574.03
#2018-05-30|1596.83
#2018-05-31|1585.68
#2018-06-01|1607.01
#2018-06-04|1621.52
#2018-06-05|1629.92
#2018-06-06|1642.08
#2018-06-07|1626.50
#2018-06-08|1636.04
#2018-06-11|1639.68
#2018-06-12|1651.91
#2018-06-13|1647.58
#2018-06-14|1649.54
#2018-06-15|1658.61
#2018-06-18|1656.94
#2018-06-19|1645.56
#2018-06-20|1636.90
#2018-06-21|1616.82
#2018-06-22|1609.71
#2018-06-25|1578.18
#2018-06-26|1582.40
#2018-06-27|1559.50
#2018-06-28|1587.26
#2018-06-29|1586.68
#2018-07-02|1602.37
#2018-07-03|1601.05
#2018-07-04| .
#2018-07-05|1616.95
#2018-07-06|1633.52
#2018-07-09|1650.26
#2018-07-10|1654.64
#2018-07-11|1657.26
#2018-07-12|1687.83
#2018-07-13|1677.07
#2018-07-16|1672.66
#2018-07-17|1675.35
#2018-07-18|1681.04
#2018-07-19|1699.40
#2018-07-20|1685.22
#2018-07-23|1687.01
#2018-07-24|1671.56
#2018-07-25|1684.42
#2018-07-26|1691.65
#2018-07-27|1654.28
#2018-07-30|1632.93
#2018-07-31|1633.38
#2018-08-01|1634.30
#2018-08-02|1632.93
#2018-08-03|1651.41
#2018-08-06|1657.76
#2018-08-07|1663.85
#2018-08-08|1666.59
#2018-08-09|1665.31
#2018-08-10|1658.98
#2018-08-13|1643.89
#2018-08-14|1655.95
#2018-08-15|1649.64
#2018-08-16|1661.64
#2018-08-17|1665.63
#2018-08-20|1669.69
#2018-08-21|1673.35
#2018-08-22|1676.12
#2018-08-23|1679.43
#2018-08-24|1704.73
#2018-08-27|1714.92
#2018-08-28|1719.55
#2018-08-29|1734.67
#2018-08-30|1722.25
#2018-08-31|1726.10
#2018-09-03| .
#2018-09-04|1720.41
#2018-09-05|1704.18
#2018-09-06|1708.88
#2018-09-07|1711.89
#2018-09-10|1715.71
#2018-09-11|1727.33
#2018-09-12|1731.27
#2018-09-13|1749.94
#2018-09-14|1746.26
#2018-09-17|1720.62
#2018-09-18|1729.64
#2018-09-19|1717.30
#2018-09-20|1736.76
#2018-09-21|1740.38
#2018-09-24|1730.41
#2018-09-25|1733.01
#2018-09-26|1736.95
#2018-09-27|1736.81
#2018-09-28|1740.22
#2018-10-01|1739.67
#2018-10-02|1734.23
#2018-10-03|1736.56
#2018-10-04|1706.29
#2018-10-05|1686.97
#2018-10-08|1662.24
#2018-10-09|1654.04
#2018-10-10|1594.10
#2018-10-11|1569.15
#2018-10-12|1603.60
#2018-10-15|1598.36
#2018-10-16|1652.39
#2018-10-17|1602.63
#2018-10-18|1569.70
#2018-10-19|1549.58
#2018-10-22|1561.21
#2018-10-23|1561.92
#2018-10-24|1483.90
#2018-10-25|1499.15
#2018-10-26|1474.91
#2018-10-29|1438.46
#2018-10-30|1430.85
#2018-10-31|1470.19
#2018-11-01|1475.17
#2018-11-02|1474.95
#2018-11-05|1489.54
#2018-11-06|1503.64
#2018-11-07|1531.51
#2018-11-08|1528.83
#2018-11-09|1511.08
#2018-11-12|1476.72
#2018-11-13|1473.97
#2018-11-14|1457.11
#2018-11-15|1482.93
#2018-11-16|1486.99
#2018-11-19|1439.16
#2018-11-20|1413.33
#2018-11-21|1434.88
#2018-11-22| .
#2018-11-23|1430.45
#2018-11-26|1461.53
#2018-11-27|1459.53
#2018-11-28|1506.04
#2018-11-29|1502.20
#2018-11-30|1524.24
#2018-12-03|1541.61
#2018-12-04|1490.79
#2018-12-05| .
#2018-12-06|1509.12
#2018-12-07|1463.89
#2018-12-10|1476.44
#2018-12-11|1473.57
#2018-12-12|1488.18
#2018-12-13|1485.20
#2018-12-14|1460.80
#2018-12-17|1402.89
#2018-12-18|1411.18
#2018-12-19|1402.42
#2018-12-20|1365.69
#2018-12-21|1321.98
#2018-12-24|1295.69
#2018-12-25| .
#2018-12-26|1355.46
#2018-12-27|1378.93
#2018-12-28|1375.93
#2018-12-31|1387.79
#2019-01-01| .
#2019-01-02|1390.44
#2019-01-03|1354.11
#2019-01-04|1411.58
#2019-01-07|1429.97
#2019-01-08|1453.82
#2019-01-09|1461.48
#2019-01-10|1472.88
#2019-01-11|1474.41
#2019-01-14|1461.10
#2019-01-15|1483.18
#2019-01-16|1486.87
#2019-01-17|1497.72
#2019-01-18|1519.35
#2019-01-21| .
#2019-01-22|1498.67
#2019-01-23|1542.78
#2019-01-24|1550.18
#2019-01-25|1577.45
#2019-01-28|1570.64
#2019-01-29|1561.72
#2019-01-30|1584.40
#2019-01-31|1610.35
#2019-02-01|1621.52
#2019-02-04|1640.37
#2019-02-05|1649.05
#2019-02-06|1660.49
#2019-02-07|1648.08
#2019-02-08|1661.88
#2019-02-11|1660.13
#2019-02-12|1683.52
#2019-02-13|1688.26
#2019-02-14|1686.57
#2019-02-15|1696.10
#2019-02-18| .
#2019-02-19|1698.42
#2019-02-20|1687.67
#2019-02-21|1682.75
#2019-02-22|1702.81
#2019-02-25|1703.36
#2019-02-26|1701.90
#2019-02-27|1701.10
#2019-02-28|1689.95
#2019-03-01|1700.49
#2019-03-04|1676.71
#2019-03-05|1670.07
#2019-03-06|1657.82
#2019-03-07|1653.70
#2019-03-08|1649.38
#2019-03-11|1682.48
#2019-03-12|1685.41
#2019-03-13|1690.23
#2019-03-14|1692.20
#2019-03-15|1699.41
#2019-03-18|1703.06
#2019-03-19|1706.97
#2019-03-20|1699.11
#2019-03-21|1727.00
#2019-03-22|1680.21
#2019-03-25|1682.24
#2019-03-26|1699.33
#2019-03-27|1683.27
#2019-03-28|1693.70
#2019-03-29|1709.01
#2019-04-01|1734.26
#2019-04-02|1731.74
#2019-04-03|1743.56
#2019-04-04|1724.38
#2019-04-05|1734.51
#2019-04-08|1738.00
#2019-04-09|1732.65
#2019-04-10|1750.97
#2019-04-11|1757.88
#2019-04-12|1762.56
#2019-04-15|1760.49
#2019-04-16|1756.15
#2019-04-17|1719.07
#2019-04-18|1723.00
#2019-04-19| .
#2019-04-22|1729.20
#2019-04-23|1752.58
#2019-04-24|1747.03
#2019-04-25|1750.92
#2019-04-26|1768.38
#2019-04-29|1769.42
#2019-04-30|1782.33
#2019-05-01|1771.86
#2019-05-02|1749.07
#2019-05-03|1743.25
#2019-05-06|1745.66
#2019-05-07|1707.90
#2019-05-08|1710.83
#2019-05-09|1707.84
#2019-05-10|1712.13
#2019-05-13|1645.83
#2019-05-14|1676.94
#2019-05-15|1694.47
#2019-05-16|1714.18
#2019-05-17|1698.68
#2019-05-20|1690.14
#2019-05-21|1715.02
#2019-05-22|1715.98
#2019-05-23|1672.55
#2019-05-24|1681.30
#2019-05-27| .
#2019-05-28|1668.28
#2019-05-29|1651.92
#2019-05-30|1666.26
#2019-05-31|1645.44
#2019-06-03|1621.59
#2019-06-04|1670.43
#2019-06-05|1681.36
#2019-06-06|1694.64
#2019-06-07|1718.44
#2019-06-10|1732.19
#2019-06-11|1728.60
#2019-06-12|1725.74
#2019-06-13|1737.58
#2019-06-14|1725.02
#2019-06-17|1728.55
#2019-06-18|1751.24
#2019-06-19|1762.01
#2019-06-20|1784.49
#2019-06-21|1778.75
#2019-06-24|1765.44
#2019-06-25|1744.60
#2019-06-26|1741.69
#2019-06-27|1755.29
#2019-06-28|1758.36
#2019-07-01|1782.87
#2019-07-02|1793.00
#2019-07-03|1810.82
#2019-07-04| .
#2019-07-05|1816.58
#2019-07-08|1802.74
#2019-07-09|1810.22
#2019-07-10|1817.13
#2019-07-11|1827.89
#2019-07-12|1842.19
#2019-07-15|1846.46
#2019-07-16|1834.65
#2019-07-17|1830.42
#2019-07-18|1857.65
#2019-07-19|1844.51
#2019-07-22|1847.02
#2019-07-23|1851.06
#2019-07-24|1860.58
#2019-07-25|1853.62
#2019-07-26|1872.74
#2019-07-29|1855.38
#2019-07-30|1833.84
#2019-07-31|1820.27
#2019-08-01|1829.71
#2019-08-02|1784.11
#2019-08-05|1710.66
#2019-08-06|1724.46
#2019-08-07|1721.65
#2019-08-08|1767.44
#2019-08-09|1717.99
#2019-08-12|1684.98
#2019-08-13|1709.27
#2019-08-14|1654.28
#2019-08-15|1655.82
#2019-08-16|1680.45
#2019-08-19|1690.77
#2019-08-20|1682.27
#2019-08-21|1710.01
#2019-08-22|1704.93
#2019-08-23|1662.87
#2019-08-26|1674.06
#2019-08-27|1676.10
#2019-08-28|1680.61
#2019-08-29|1707.32
#2019-08-30|1703.33
#2019-09-02| .
#2019-09-03|1689.87
#2019-09-04|1714.86
#2019-09-05|1752.12
#2019-09-06|1741.84
#2019-09-09|1726.86
#2019-09-10|1726.97
#2019-09-11|1723.32
#2019-09-12|1721.74
#2019-09-13|1707.94
#2019-09-16|1715.99
#2019-09-17|1720.64
#2019-09-18|1721.92
#2019-09-19|1729.43
#2019-09-20|1723.05
#2019-09-23|1716.16
#2019-09-24|1695.13
#2019-09-25|1715.65
#2019-09-26|1714.23
#2019-09-27|1691.07
#2019-09-30|1715.70
#2019-10-01|1697.22
#2019-10-02|1672.28
#2019-10-03|1691.80
#2019-10-04|1715.49
#2019-10-07|1709.38
#2019-10-08|1668.84
#2019-10-09|1686.74
#2019-10-10|1692.28
#2019-10-11|1718.00
#2019-10-14|1714.73
#2019-10-15|1730.82
#2019-10-16|1698.72
#2019-10-17|1667.50
#2019-10-18|1643.53
#2019-10-21|1644.98
#2019-10-22|1623.88
#2019-10-23|1623.80
#2019-10-24|1647.40
#2019-10-25|1662.01
#2019-10-28|1673.01
#2019-10-29|1663.09
#2019-10-30|1681.42
#2019-10-31|1673.04
#2019-11-01|1693.42
#2019-11-04|1699.96
#2019-11-05|1697.15
#2019-11-06|1701.14
#2019-11-07|1710.42
#2019-11-08|1720.70
#2019-11-11|1716.36
#2019-11-12|1730.64
#2019-11-13|1729.38
#2019-11-14|1731.11
#2019-11-15|1749.78
#2019-11-18|1758.31
#2019-11-19|1776.23
#2019-11-20|1771.11
#2019-11-21|1762.16
#2019-11-22|1764.30
#2019-11-25|1786.26
#2019-11-26|1780.38
#2019-11-27|1776.78
#2019-11-28|1776.78
#2019-11-29|1775.02
#2019-12-02|1745.59
#2019-12-03|1745.07
#2019-12-04|1736.17
#2019-12-05|1732.61
#2019-12-06|1742.72
#2019-12-09|1737.08
#2019-12-10|1729.77
#2019-12-11|1730.47
#2019-12-12|1742.62
#2019-12-13|1749.91
#2019-12-16|1761.95
#2019-12-17|1750.26
#2019-12-18|1759.22
#2019-12-19|1763.37
#2019-12-20|1777.52
#2019-12-23|1778.40
#2019-12-24|1776.29
#2019-12-25| .
#2019-12-26|1781.30
#2019-12-27|1779.80
#2019-12-30|1757.55
#2019-12-31|1766.29
#2020-01-01| .
#2020-01-02|1789.55
#2020-01-03|1781.18
#2020-01-06|1785.97
#2020-01-07|1780.69
#2020-01-08|1796.69
#2020-01-09|1817.42
#2020-01-10|1813.61
#2020-01-13|1828.62
#2020-01-14|1818.86
#2020-01-15|1828.37
#2020-01-16|1848.35
#2020-01-17|1842.77
#2020-01-20| .
#2020-01-21|1842.07
#2020-01-22|1861.31
#2020-01-23|1860.84
#2020-01-24|1840.90
#2020-01-27|1815.54
#2020-01-28|1838.07
#2020-01-29|1829.49
#2020-01-30|1854.93
#2020-01-31|1857.43
#2020-02-03|1887.26
#2020-02-04|1923.60
#2020-02-05|1944.23
#2020-02-06|1970.26
#2020-02-07|1945.85
#2020-02-10|1954.48
#2020-02-11|1955.01
#2020-02-12|1970.98
#2020-02-13|1968.74
#2020-02-14|1960.13
#2020-02-17| .
#2020-02-18|1970.32
#2020-02-19|1974.95
#2020-02-20|1974.57
#2020-02-21|1941.96
#2020-02-24|1885.54
#2020-02-25|1825.82
#2020-02-26|1818.24
#2020-02-27|1747.80
#2020-02-28|1736.91
#2020-03-02|1792.63
#2020-03-03|1734.61
#2020-03-04|1793.69
#2020-03-05|1735.01
#2020-03-06|1699.76
#2020-03-09|1563.67
#2020-03-10|1643.54
#2020-03-11|1558.20
#2020-03-12|1392.18
#2020-03-13|1489.76
#2020-03-16|1323.78
#2020-03-17|1426.25
#2020-03-18|1372.31
#2020-03-19|1387.13
#2020-03-20|1316.18
#2020-03-23|1303.51
#2020-03-24|1431.76
#2020-03-25|1424.71
#2020-03-26|1533.27
#2020-03-27|1469.15
#2020-03-30|1530.07
#2020-03-31|1501.49
#2020-04-01|1432.20
#2020-04-02|1447.61
#2020-04-03|1414.81
#2020-04-06|1528.40
#2020-04-07|1513.54
#2020-04-08|1577.32
#2020-04-09|1610.73
#2020-04-10|1610.73
#2020-04-13|1605.97
#2020-04-14|1660.00
#2020-04-15|1616.30
#2020-04-16|1601.41
#2020-04-17|1656.93
#2020-04-20|1656.78
#2020-04-21|1595.19
#2020-04-22|1640.07
#2020-04-23|1651.90
#2020-04-24|1686.24
#2020-04-27|1711.98
#2020-04-28|1699.00
#2020-04-29|1760.66
#2020-04-30|1758.26
#2020-05-01|1707.88
#2020-05-04|1727.15
#2020-05-05|1756.85
#2020-05-06|1758.17
#2020-05-07|1794.78
#2020-05-08|1797.65
#2020-05-11|1801.83
#2020-05-12|1756.29
#2020-05-13|1708.22
#2020-05-14|1725.88
#2020-05-15|1741.43
#2020-05-18|1788.36
#2020-05-19|1780.20
#2020-05-20|1814.32
#2020-05-21|1789.47
#2020-05-22|1792.39
#2020-05-25|1792.39
#2020-05-26|1801.82
#2020-05-27|1820.65
#2020-05-28|1827.61
#2020-05-29|1862.67
#2020-06-01|1874.27
#2020-06-02|1887.84
#2020-06-03|1903.60
#2020-06-04|1878.47
#2020-06-05|1913.76
#2020-06-08|1951.04
#2020-06-09|1915.22
#2020-06-10|1923.46
#2020-06-11|1792.73
#2020-06-12|1831.14
#2020-06-15|1848.89
#2020-06-16|1882.19
#2020-06-17|1887.55
#2020-06-18|1890.14
#2020-06-19|1874.45
#2020-06-22|1884.61
#2020-06-23|1877.55
#2020-06-24|1834.09
#2020-06-25|1871.52
#2020-06-26|1850.20
#2020-06-29|1860.94
#2020-06-30|1890.09
#2020-07-01|1901.43
#2020-07-02|1901.40
#2020-07-03| .
#2020-07-06|1906.09
#2020-07-07|1881.57
#2020-07-08|1911.25
#2020-07-09|1909.80
#2020-07-10|1915.60
#2020-07-13|1864.10
#2020-07-14|1888.39
#2020-07-15|1928.25
#2020-07-16|1918.31
#2020-07-17|1943.47
#2020-07-20|1998.55
#2020-07-21|1981.19
#2020-07-22|2002.94
#2020-07-23|1980.36
#2020-07-24|1958.11
#2020-07-27|1980.24
#2020-07-28|1959.71
#2020-07-29|2002.03
#2020-07-30|2000.68
#2020-07-31|2017.02
#2020-08-03|2038.97
#2020-08-04|2042.03
#2020-08-05|2038.47
#2020-08-06|2026.98
#2020-08-07|2014.19
#2020-08-10|2012.01
#2020-08-11|1986.75
#2020-08-12|2000.97
#2020-08-13|2011.12
#2020-08-14|2003.22
#2020-08-17|2008.57
#2020-08-18|2009.42
#2020-08-19|2005.88
#2020-08-20|2025.89
#2020-08-21|2013.03
#2020-08-24|2029.07
#2020-08-25|2036.39
#2020-08-26|2080.97
#2020-08-27|2077.55
#2020-08-28|2088.32
#2020-08-31|2082.51
#2020-09-01|2118.10
#2020-09-02|2162.88
#2020-09-03|2058.34
#2020-09-04|2011.60
#2020-09-07| .
#2020-09-08|1976.40
#2020-09-09|2011.41
#2020-09-10|1986.25
#2020-09-11|1981.70
#2020-09-14|2015.32
#2020-09-15|2041.64
#2020-09-16|2027.80
#2020-09-17|2022.99
#2020-09-18|2010.27
#2020-09-21|2002.15
#2020-09-22|2030.74
#2020-09-23|1988.92
#2020-09-24|1979.46
#2020-09-25|2026.64
#2020-09-28|2054.01
#2020-09-29|2053.18
#2020-09-30|2053.16
#2020-10-01|2071.90
#2020-10-02|2060.02
#2020-10-05|2095.75
#2020-10-06|2085.79
#2020-10-07|2132.26
#2020-10-08|2167.37
#2020-10-09|2173.34
#2020-10-12|2190.92
#2020-10-13|2187.48
#2020-10-14|2182.56
#2020-10-15|2170.74
#2020-10-16|2172.81
#2020-10-19|2149.22
#2020-10-20|2104.63
#2020-10-21|2076.27
#2020-10-22|2076.73
#2020-10-23|2085.40
#2020-10-26|2034.57
#2020-10-27|2026.85
#2020-10-28|1963.15
#2020-10-29|1997.27
#2020-10-30|1986.12
#2020-11-02|1979.65
#2020-11-03|2017.11
#2020-11-04|2071.34
#2020-11-05|2128.06
#2020-11-06|2125.99
#2020-11-09|2104.11
#2020-11-10|2096.97
#2020-11-11|2132.34
#2020-11-12|2121.35
#2020-11-13|2142.89
#2020-11-16|2152.91
#2020-11-17|2163.81
#2020-11-18|2137.86
#2020-11-19|2162.02
#2020-11-20|2168.81
#2020-11-23|2196.28
#2020-11-24|2217.61
#2020-11-25|2230.92
#2020-11-26|2230.92
#2020-11-27|2246.32
#2020-11-30|2247.60
#2020-12-01|2251.16
#2020-12-02|2237.07
#2020-12-03|2259.76
#2020-12-04|2301.61
#2020-12-07|2298.32
#2020-12-08|2327.60
#2020-12-09|2294.15
#2020-12-10|2315.55
#2020-12-11|2313.13
#2020-12-14|2307.28
#2020-12-15|2328.60
#2020-12-16|2347.15
#2020-12-17|2379.44
#2020-12-18|2401.52
#2020-12-21|2368.45
#2020-12-22|2400.91
#2020-12-23|2380.42
#2020-12-24|2390.02
#2020-12-25|2390.02
#2020-12-28|2368.28
#2020-12-29|2351.99
#2020-12-30|2362.27
#2020-12-31|2375.45
#2021-01-01|2375.45
#2021-01-04|2320.21
#2021-01-05|2335.36
#2021-01-06|2315.09
#2021-01-07|2348.60
#2021-01-08|2378.57
#2021-01-11|2357.83
#2021-01-12|2357.74
#2021-01-13|2354.14
#2021-01-14|2366.08
#2021-01-15|2358.93
#2021-01-18|2358.93
#2021-01-19|2381.34
#2021-01-20|2427.49
#2021-01-21|2431.80
#2021-01-22|2374.07
#2021-01-25|2367.77
#2021-01-26|2367.19
#2021-01-27|2341.74
#2021-01-28|2377.57
#2021-01-29|2340.94
#2021-02-01|2381.74
#2021-02-02|2420.73
#2021-02-03|2405.34
#2021-02-04|2429.68
#2021-02-05|2442.84
#2021-02-08|2473.92
#2021-02-09|2491.03
#2021-02-10|2494.80
#2021-02-11|2502.97
#2021-02-12|2502.03
#2021-02-15|2502.03
#2021-02-16|2470.76
#2021-02-17|2462.38
#2021-02-18|2443.30
#2021-02-19|2434.28
#2021-02-22|2394.35
#2021-02-23|2376.74
#2021-02-24|2401.00
#2021-02-25|2333.41
#2021-02-26|2334.67
#2021-03-01|2400.78
#2021-03-02|2368.42
#2021-03-03|2310.36
#2021-03-04|2231.41
#2021-03-05|2254.06
#2021-03-08|2225.10
#2021-03-09|2285.43
#2021-03-10|2298.64
#2021-03-11|2359.86
#2021-03-12|2342.78
#2021-03-15|2370.14
#2021-03-16|2359.13
#2021-03-17|2356.98
#2021-03-18|2308.70
#2021-03-19|2316.25
#2021-03-22|2339.72
#2021-03-23|2319.60
#2021-03-24|2292.72
#2021-03-25|2315.67
#2021-03-26|2358.46
#2021-03-29|2335.95
#2021-03-30|2332.78
#2021-03-31|2347.74
#2021-04-01|2373.35
#2021-04-02|2373.35
#2021-04-05|2409.34
#2021-04-06|2401.91
#2021-04-07|2386.14
#2021-04-08|2412.72
#2021-04-09|2421.82
#2021-04-12|2420.46
#2021-04-13|2426.51
#2021-04-14|2426.38
#2021-04-15|2455.88
#2021-04-16|2456.66
#2021-04-19|2443.79
#2021-04-20|2458.02
#2021-04-21|2504.90
#2021-04-22|2503.14
#2021-04-23|2530.04
#2021-04-26|2546.32
#2021-04-27|2545.81
#2021-04-28|2538.14
#2021-04-29|2539.69
#2021-04-30|2507.59
#2021-05-03|2519.94
#2021-05-04|2510.92
#2021-05-05|2505.30
#2021-05-06|2483.92
#2021-05-07|2483.53
#2021-05-10|2469.64
#2021-05-11|2461.90
#2021-05-12|2396.70
#2021-05-13|2423.17
#2021-05-14|2456.70
#2021-05-17|2450.18
#2021-05-18|2445.60
#2021-05-19|2438.31
#2021-05-20|2475.20
#2021-05-21|2485.49
#2021-05-24|2502.88
#2021-05-25|2489.29
#2021-05-26|2505.61
#2021-05-27|2498.00
#2021-05-28|2493.49
#2021-05-31|2493.49
#2021-06-01|2490.96
#2021-06-02|2506.67
#2021-06-03|2487.14
#2021-06-04|2518.40
#2021-06-07|2531.19
#2021-06-08|2551.85
#2021-06-09|2553.40
#2021-06-10|2576.85
#2021-06-11|2593.32
#2021-06-14|2585.96
#2021-06-15|2571.39
#2021-06-16|2563.59
#2021-06-17|2559.61
#2021-06-18|2534.72
#2021-06-21|2568.27
#2021-06-22|2579.91
#2021-06-23|2567.02
#2021-06-24|2586.78
#2021-06-25|2607.25
#2021-06-28|2594.38
#2021-06-29|2596.76
#2021-06-30|2581.19
#2021-07-01|2590.91
#2021-07-02|2565.68
#2021-07-05|2565.68
#2021-07-06|2566.37
#2021-07-07|2577.87
#2021-07-08|2572.88
#2021-07-09|2598.04
#2021-07-12|2584.00
#2021-07-13|2567.94
#2021-07-14|2556.74
#2021-07-15|2547.17
#2021-07-16|2529.22
#2021-07-19|2520.79
#2021-07-20|2566.75
#2021-07-21|2588.36
#2021-07-22|2595.33
#2021-07-23|2615.81
#2021-07-26|2619.23
#2021-07-27|2609.44
#2021-07-28|2618.33
#2021-07-29|2636.48
#2021-07-30|2626.66
#2021-08-02|2634.01
#2021-08-03|2663.17
#2021-08-04|2646.19
#2021-08-05|2653.00
#2021-08-06|2651.47
#2021-08-09|2649.43
#2021-08-10|2644.40
#2021-08-11|2654.41
#2021-08-12|2678.45
#2021-08-13|2681.87
#2021-08-16|2681.72
#2021-08-17|2662.59
#2021-08-18|2627.74
#2021-08-19|2616.66
#2021-08-20|2640.77
#2021-08-23|2663.82
#2021-08-24|2687.67
#2021-08-25|2703.34
#2021-08-26|2694.07
#2021-08-27|2719.75
#2021-08-30|2719.78
#2021-08-31|2724.76
#2021-09-01|2727.50
#2021-09-02|2752.87
#2021-09-03|2757.88
#2021-09-06|2757.88
#2021-09-07|2726.61
#2021-09-08|2721.88
#2021-09-09|2718.18
#2021-09-10|2683.50
#2021-09-13|2683.50
#2021-09-14|2670.76
#2021-09-15|2690.19
#2021-09-16|2692.76
#2021-09-17|2668.65
#2021-09-20|2621.19
#2021-09-21|2616.15
#2021-09-22|2652.36
#2021-09-23|2691.23
#2021-09-24|2684.71
#2021-09-27|2660.53
#2021-09-28|2589.79
#2021-09-29|2590.54
#2021-09-30|2596.35
#2021-10-01|2641.08
#2021-10-04|2609.61
#2021-10-05|2635.89
#2021-10-06|2655.62
#2021-10-07|2688.00
#2021-10-08|2677.65
#2021-10-11|2663.17
#2021-10-12|2673.37
#2021-10-13|2728.65
#2021-10-14|2782.44
#2021-10-15|2801.50
#2021-10-18|2817.59
#2021-10-19|2820.68
#2021-10-20|2810.61
#2021-10-21|2779.37
#2021-10-22|2776.03
#2021-10-25|2787.31
#2021-10-26|2766.34
#2021-10-27|2736.32
#2021-10-28|2755.95
#2021-10-29|2787.46
#2021-11-01|2804.76
#2021-11-02|2816.53
#2021-11-03|2819.17
#2021-11-04|2854.37
#2021-11-05|2871.67
#2021-11-08|2909.84
#2021-11-09|2914.49
#2021-11-10|2847.62
#2021-11-11|2863.01
#2021-11-12|2896.65
#2021-11-15|2902.67
#2021-11-16|2923.49
#2021-11-17|2906.88
#2021-11-18|2899.62
#2021-11-19|2865.34
#2021-11-22|2750.21
#2021-11-23|2719.23
#2021-11-24|2764.02
#2021-11-25|2764.02
#2021-11-26|2741.55
#2021-11-29|2771.11
#2021-11-30|2686.87
#2021-12-01|2577.62
#2021-12-02|2705.38
#2021-12-03|2657.97
#2021-12-06|2658.35
#2021-12-07|2747.51
#2021-12-08|2808.55
#2021-12-09|2759.50
#2021-12-10|2770.13
#2021-12-13|2732.55
#2021-12-14|2696.78
#2021-12-15|2735.24
#2021-12-16|2678.33
#2021-12-17|2703.89
#2021-12-20|2672.69
#2021-12-21|2774.31
#2021-12-22|2787.34
#2021-12-23|2790.13
#2021-12-24|2790.13
#2021-12-27|2829.74
#2021-12-28|2801.35
#2021-12-29|2814.21
#2021-12-30|2806.53
#2021-12-31|2793.91
#2022-01-03|2784.35
#2022-01-04|2752.70
#2022-01-05|2665.06
#2022-01-06|2647.26
#2022-01-07|2630.68
#2022-01-10|2636.87
#2022-01-11|2651.86
#2022-01-12|2671.27
#2022-01-13|2607.88
#2022-01-14|2602.68
#2022-01-17|2602.68
#2022-01-18|2547.58
#2022-01-19|2523.30
#2022-01-20|2510.66
#2022-01-21|2446.48
#2022-01-24|2480.56
#2022-01-25|2439.71
#2022-01-26|2399.11
#2022-01-27|2363.93
#2022-01-28|2421.30
#2022-01-31|2503.77
#2022-02-01|2546.80
#2022-02-02|2530.26
#2022-02-03|2478.62
#2022-02-04|2525.06
#2022-02-07|2553.91
#2022-02-08|2580.82
#2022-02-09|2640.06
#2022-02-10|2611.63
#2022-02-11|2535.49
#2022-02-14|2512.27
#2022-02-15|2574.52
#2022-02-16|2569.73
#2022-02-17|2465.46
#2022-02-18|2427.57
#2022-02-21|2427.57
#2022-02-22|2398.32
#2022-02-23|2334.53
#2022-02-24|2407.25
#2022-02-25|2438.08
#2022-02-28|2384.12
#2022-03-01|2364.41
#2022-03-02|2421.22
#2022-03-03|2327.73
#2022-03-04|2287.59
#2022-03-07|2214.17
#2022-03-08|2221.19
#2022-03-09|2284.51
#2022-03-10|2250.67
#2022-03-11|2202.75
#2022-03-14|2161.56
#2022-03-15|2198.18
#2022-03-16|2294.76
#2022-03-17|2343.95
#2022-03-18|2407.18
#2022-03-21|2377.58
#2022-03-22|2427.80
#2022-03-23|2389.24
#2022-03-24|2413.10
#2022-03-25|2400.72
#2022-03-28|2446.28
#2022-03-29|2488.55
#2022-03-30|2450.96
#2022-03-31|2418.51
#2022-04-01|2431.05
#2022-04-04|2460.21
#2022-04-05|2393.70
#2022-04-06|2344.44
#2022-04-07|2353.00
#2022-04-08|2341.23
#2022-04-11|2324.27
#2022-04-12|2322.34
#2022-04-13|2358.36
#2022-04-14|2310.38
#2022-04-15|2310.38
#2022-04-18|2284.14
#2022-04-19|2341.79
#2022-04-20|2356.83
#2022-04-21|2320.64
#2022-04-22|2269.11
#2022-04-25|2310.73
#2022-04-26|2231.65
#2022-04-27|2208.07
#2022-04-28|2258.75
#2022-04-29|2155.97
#2022-05-02|2184.90
#2022-05-03|2177.84
#2022-05-04|2244.58
#2022-05-05|2131.97
#2022-05-06|2093.13
#2022-05-09|2009.85
#2022-05-10|1989.97
#2022-05-11|1941.78
#2022-05-12|1977.41
#2022-05-13|2057.30
#2022-05-16|2020.23
#2022-05-17|2060.19
#2022-05-18|1969.84
#2022-05-19|1984.13
#2022-05-20|1965.66
#2022-05-23|1986.59
#2022-05-24|1963.18
#2022-05-25|1987.03
#2022-05-26|2022.24
#2022-05-27|2082.33
#2022-05-30|2082.33
#2022-05-31|2058.42
#2022-06-01|2050.92
#2022-06-02|2104.55
#2022-06-03|2082.00
#2022-06-06|2085.50
#2022-06-07|2102.50
#2022-06-08|2080.77
#2022-06-09|2027.33
#2022-06-10|1964.40
#2022-06-13|1887.74
#2022-06-14|1888.03
#2022-06-15|1934.48
#2022-06-16|1862.96
#2022-06-17|1888.02
#2022-06-20|1888.02
#2022-06-21|1926.85
#2022-06-22|1932.29
#2022-06-23|1990.63
#2022-06-24|2065.99
#2022-06-27|2052.00
#2022-06-28|2002.75
#2022-06-29|1992.27
#2022-06-30|1977.39
#2022-07-01|2000.32
#2022-07-04|2000.32
#2022-07-05|2012.25
#2022-07-06|2015.50
#2022-07-07|2059.21
#2022-07-08|2054.48
#2022-07-11|2025.85
#2022-07-12|1977.01
#2022-07-13|1968.72
#2022-07-14|1954.60
#2022-07-15|1982.27
#2022-07-18|1970.79
#2022-07-19|1978.48
#2022-07-20|2008.22
#2022-07-21|2022.48
#2022-07-22|1983.76
#2022-07-25|1972.46
#2022-07-26|1931.76
#2022-07-27|1982.56
#2022-07-28|1994.90
#2022-07-29|2026.98
#2022-08-01|2042.75
#2022-08-02|2048.83
#2022-08-03|2096.65
#2022-08-04|2093.49
#2022-08-05|2125.28
#2022-08-08|2135.64
#2022-08-09|2093.53
#2022-08-10|2162.91
#2022-08-11|2140.02
#2022-08-12|2170.95
#2022-08-15|2186.28
#2022-08-16|2188.72
#2022-08-17|2168.19
#2022-08-18|2179.83
#2022-08-19|2137.46
#2022-08-22|2091.28
#2022-08-23|2084.56
#2022-08-24|2092.04
#2022-08-25|2173.19
#2022-08-26|2107.02
#2022-08-29|2077.31
#2022-08-30|2067.27
#2022-08-31|2049.62
#2022-09-01|2010.28
#2022-09-02|1994.19
#2022-09-05|1994.19
#2022-09-06|1980.52
#2022-09-07|2018.37
#2022-09-08|2034.00
#2022-09-09|2076.67
#2022-09-12|2111.89
#2022-09-13|2029.76
#2022-09-14|2046.64
#2022-09-15|2026.91
#2022-09-16|1996.51
#2022-09-19|2012.95
#2022-09-20|1976.20
#2022-09-21|1953.77
#2022-09-22|1915.88
#2022-09-23|1883.30
#2022-09-26|1858.38
#2022-09-27|1868.25
#2022-09-28|1905.14
#2022-09-29|1878.00
#2022-09-30|1856.30
#2022-10-03|1899.62
#2022-10-04|1980.06
#2022-10-05|1978.28
#2022-10-06|1953.79
#2022-10-07|1877.87
#2022-10-10|1828.20
#2022-10-11|1806.48
#2022-10-12|1809.44
#2022-10-13|1846.65
#2022-10-14|1806.83
#2022-10-17|1872.76
#2022-10-18|1908.80
#2022-10-19|1885.85
#2022-10-20|1917.21
#2022-10-21|1948.24
#2022-10-24|1963.52
#2022-10-25|2006.23
#2022-10-26|1987.31
#2022-10-27|1988.42
#2022-10-28|2020.88
#2022-10-31|2016.10
#2022-11-01|2019.64
#2022-11-02|1954.01
#2022-11-03|1904.12
#2022-11-04|1881.21
#2022-11-07|1893.28
#2022-11-08|1907.37
#2022-11-09|1877.12
#2022-11-10|1998.67
#2022-11-11|2050.85
#2022-11-14|2043.38
#2022-11-15|2076.56
#2022-11-16|2046.19
#2022-11-17|2029.35
#2022-11-18|2038.81
#2022-11-21|2016.96
#2022-11-22|2041.10
#2022-11-23|2058.12
#2022-11-24|2058.12
#2022-11-25|2057.79
#2022-11-28|2031.28
#2022-11-29|2017.75
#2022-11-30|2086.74
#2022-12-01|2126.92
#2022-12-02|2111.22
#2022-12-05|2048.88
#2022-12-06|2042.20
#2022-12-07|2032.00
#2022-12-08|2060.88
#2022-12-09|2046.62
#2022-12-12|2085.89
#2022-12-13|2104.23
#2022-12-14|2091.74
#2022-12-15|2013.50
#2022-12-16|1995.46
#2022-12-19|1966.91
#2022-12-20|1989.57
#2022-12-21|2016.43
#2022-12-22|1984.89
#2022-12-23|1984.77
#2022-12-26|1984.77
#2022-12-27|1984.59
#2022-12-28|1961.13
#2022-12-29|2004.55
#2022-12-30|2003.82
#2023-01-02|2003.82
#2023-01-03|1995.16
#2023-01-04|1998.29
#2023-01-05|1947.33
#2023-01-06|1983.91
#2023-01-09|2005.59
#2023-01-10|2020.84
#2023-01-11|2035.60
#2023-01-12|2051.34
#2023-01-13|2055.14
#2023-01-16|2055.14
#2023-01-17|2062.85
#2023-01-18|2011.48
#2023-01-19|1987.07
#2023-01-20|2029.74
#2023-01-23|2060.12
#2023-01-24|2039.70
#2023-01-25|2031.68
#2023-01-26|2036.62
#2023-01-27|2052.78
#2023-01-30|2034.70
#2023-01-31|2058.98
#2023-02-01|2104.71
#2023-02-02|2170.09
#2023-02-03|2119.92
#2023-02-06|2086.33
#2023-02-07|2106.86
#2023-02-08|2096.95
#2023-02-09|2095.40
#2023-02-10|2096.91
#2023-02-13|2132.55
#2023-02-14|2139.39
#2023-02-15|2161.97
#2023-02-16|2118.72
#2023-02-17|2090.11
#2023-02-20|2090.11
#2023-02-21|2044.84
#2023-02-22|2034.57
#2023-02-23|2038.09
#2023-02-24|2012.45
#2023-02-27|2020.07
#2023-02-28|2007.66
#2023-03-01|1999.26
#2023-03-02|1984.02
#2023-03-03|2013.53
#2023-03-06|2012.43
#2023-03-07|1991.30
#2023-03-08|1992.17
#2023-03-09|1947.35
#2023-03-10|1899.60
#2023-03-13|1899.76
#2023-03-14|1914.56
#2023-03-15|1892.22
#2023-03-16|1909.56
#2023-03-17|1885.39
#2023-03-20|1907.25
#2023-03-21|1941.54
#2023-03-22|1895.50
#2023-03-23|1911.01
#2023-03-24|1914.18
#2023-03-27|1942.18
#2023-03-28|1940.41
#2023-03-29|1961.92
#2023-03-30|1977.19
#2023-03-31|2032.95
#2023-04-03|2030.09
#2023-04-04|2024.93
#2023-04-05|1996.11
#2023-04-06|1991.47
#2023-04-07|1991.47
#2023-04-10|2003.50
#2023-04-11|1991.83
#2023-04-12|1979.20
#2023-04-13|1992.88
#2023-04-14|1983.81
#2023-04-17|1996.98
#2023-04-18|1996.95
#2023-04-19|1964.33
#2023-04-20|1950.15
#2023-04-21|1948.63
#2023-04-24|1933.41
#2023-04-25|1890.99
#2023-04-26|1907.05
#2023-04-27|1932.87
#2023-04-28|1921.56
#2023-05-01|1919.73
#2023-05-02|1888.62
#2023-05-03|1879.56
#2023-05-04|1894.39
#2023-05-05|1910.74
#2023-05-08|1918.56
#2023-05-09|1920.09
#2023-05-10|1950.96
#2023-05-11|1936.68
#2023-05-12|1941.68
#2023-05-15|1971.54
#2023-05-16|1962.33
#2023-05-17|1992.61
#2023-05-18|2029.45
#2023-05-19|2021.94
#2023-05-22|2045.20
#2023-05-23|2030.35
#2023-05-24|2014.62
#2023-05-25|1976.47
#2023-05-26|2014.17
#2023-05-29|2014.17
#2023-05-30|2041.15
#2023-05-31|2047.05
#2023-06-01|2043.57
#2023-06-02|2092.93
#2023-06-05|2074.50
#2023-06-06|2085.69
#2023-06-07|2068.34
#2023-06-08|2080.22
#2023-06-09|2078.77
#2023-06-12|2107.56
#2023-06-13|2135.20
#2023-06-14|2139.88
#2023-06-15|2182.11
#2023-06-16|2162.22
#2023-06-19|2162.22
#2023-06-20|2132.16
#2023-06-21|2095.42
#2023-06-22|2091.15
#2023-06-23|2063.79
#2023-06-26|2060.01
#2023-06-27|2090.70
#2023-06-28|2106.27
#2023-06-29|2112.23
#2023-06-30|2124.44
#2023-07-03|2123.37
#2023-07-04|2123.37
#2023-07-05|2116.52
#2023-07-06|2096.72
#2023-07-07|2098.45
#2023-07-10|2120.44
#2023-07-11|2137.84
#2023-07-12|2129.68
#2023-07-13|2175.92
#2023-07-14|2157.46
#2023-07-17|2182.10
#2023-07-18|2207.82
#2023-07-19|2198.11
#2023-07-20|2169.75
#2023-07-21|2169.80
#2023-07-24|2171.11
#2023-07-25|2195.94
#2023-07-26|2180.85
#2023-07-27|2163.98
#2023-07-28|2187.14
#2023-07-31|2211.37
#2023-08-01|2207.09
#2023-08-02|2168.33
#2023-08-03|2175.86
#2023-08-04|2186.79
#2023-08-07|2198.24
#2023-08-08|2166.00
#2023-08-09|2144.38
#2023-08-10|2151.61
#2023-08-11|2149.38
#2023-08-14|2151.58
#2023-08-15|2129.70
#2023-08-16|2111.00
#2023-08-17|2089.12
#2023-08-18|2099.64
#2023-08-21|2115.41
#2023-08-22|2115.31
#2023-08-23|2151.75
#2023-08-24|2120.40
#2023-08-25|2145.95
#2023-08-28|2151.44
#2023-08-29|2173.03
#2023-08-30|2191.66
#2023-08-31|2202.79
#2023-09-01|2216.97
#2023-09-04|2216.97
#2023-09-05|2217.02
#2023-09-06|2211.61
#2023-09-07|2199.43
#2023-09-08|2210.36
#2023-09-11|2224.25
#2023-09-12|2197.51
#2023-09-13|2193.82
#2023-09-14|2203.94
#2023-09-15|2177.31
#2023-09-18|2167.29
#2023-09-19|2170.76
#2023-09-20|2185.09
#2023-09-21|2132.94
#2023-09-22|2136.65
#2023-09-25|2137.39
#2023-09-26|2098.27
#2023-09-27|2110.68
#2023-09-28|2123.14
#2023-09-29|2115.42
#2023-10-02|2114.98
#2023-10-03|2083.35
#2023-10-04|2099.31
#2023-10-05|2093.98
#2023-10-06|2133.59
#2023-10-09|2149.53
#2023-10-10|2160.49
#2023-10-11|2177.27
#2023-10-12|2133.66
#2023-10-13|2104.66
#2023-10-16|2139.47
#2023-10-17|2140.10
#2023-10-18|2108.26
#2023-10-19|2090.45
#2023-10-20|2046.11
#2023-10-23|2027.36
#2023-10-24|2041.67
#2023-10-25|2000.05
#2023-10-26|2023.52
#2023-10-27|2008.79
#2023-10-30|2016.94
#2023-10-31|2046.13
#2023-11-01|2050.50
#2023-11-02|2065.87
#2023-11-03|2137.94
#2023-11-06|2129.86
#2023-11-07|2164.82
#2023-11-08|2158.46
#2023-11-09|2142.09
#2023-11-10|2179.22
#2023-11-13|2176.01
#2023-11-14|2237.36
#2023-11-15|2244.00
#2023-11-16|2233.12
#2023-11-17|2246.81
#2023-11-20|2272.75
#2023-11-21|2269.50
#2023-11-22|2285.13
#2023-11-23|2285.13
#2023-11-24|2292.80
#2023-11-27|2291.44
#2023-11-28|2294.64
#2023-11-29|2314.63
#2023-11-30|2345.59
#2023-12-01|2376.44
#2023-12-04|2392.30
#2023-12-05|2370.55
#2023-12-06|2359.60
#2023-12-07|2366.11
#2023-12-08|2385.94
#2023-12-11|2410.21
#2023-12-12|2423.04
#2023-12-13|2444.10
#2023-12-14|2461.09
#2023-12-15|2452.33
#2023-12-18|2461.60
#2023-12-19|2461.94
#2023-12-20|2422.15
#2023-12-21|2446.93
#2023-12-22|2460.01
#2023-12-25|2460.01
#2023-12-26|2479.17
#2023-12-27|2478.09
#2023-12-28|2485.68
#2023-12-29|2469.64
#2024-01-01|2469.64
#2024-01-02|2416.74
#2024-01-03|2376.74
#2024-01-04|2378.07
#2024-01-05|2377.69
#2024-01-08|2429.09
#2024-01-09|2414.94
#2024-01-10|2430.40
#2024-01-11|2435.84
#2024-01-12|2458.30
#2024-01-15|2458.30
#2024-01-16|2439.34
#2024-01-17|2426.16
#2024-01-18|2438.29
#2024-01-19|2486.94
#2024-01-22|2523.07
#2024-01-23|2537.09
#2024-01-24|2522.53
#2024-01-25|2601.83
#2024-01-26|2578.65
#2024-01-29|2605.08
#2024-01-30|2595.15
#2024-01-31|2528.02
#2024-02-01|2568.15
#2024-02-02|2600.34
#2024-02-05|2568.12
#2024-02-06|2570.88
#2024-02-07|2578.46
#2024-02-08|2619.32
#2024-02-09|2677.90
#2024-02-12|2666.75
#2024-02-13|2610.65
#2024-02-14|2650.81
#2024-02-15|2671.09
#2024-02-16|2659.82
#2024-02-19|2659.82
#2024-02-20|2607.53
#2024-02-21|2569.64
#2024-02-22|2636.63
#2024-02-23|2655.55
#2024-02-26|2652.42
#2024-02-27|2661.53
#2024-02-28|2652.39
#2024-02-29|2600.79
#2024-03-01|2617.70
#2024-03-04|2638.26
#2024-03-05|2597.08
#2024-03-06|2627.06
#2024-03-07|2641.19
#2024-03-08|2614.23
#2024-03-11|2592.04
#2024-03-12|2624.27
#2024-03-13|2616.74
#2024-03-14|2579.36
#2024-03-15|2550.68
#2024-03-18|2552.27
#2024-03-19|2564.46
#2024-03-20|2588.28
#2024-03-21|2565.31
#2024-03-22|2549.66
#2024-03-25|2533.77
#2024-03-26|2537.42
#2024-03-27|2565.27
#2024-03-28|2570.83
#2024-03-29|2570.83
#2024-04-01|2554.26
#2024-04-02|2528.76
#2024-04-03|2534.59
#2024-04-04|2505.32
#2024-04-05|2524.42
#2024-04-08|2532.63
#2024-04-09|2538.20
#2024-04-10|2493.59
#2024-04-11|2515.22
#2024-04-12|2467.68
#2024-04-15|2428.04
#2024-04-16|2431.59
#2024-04-17|2411.48
#2024-04-18|2399.53
#2024-04-19|2388.09
#2024-04-22|2404.71
#2024-04-23|2430.42
#2024-04-24|2445.60
#2024-04-25|2361.89
#2024-04-26|2367.78
#2024-04-29|2371.43
#2024-04-30|2331.86
#2024-05-01|2331.41
#2024-05-02|2340.87
#2024-05-03|2340.12
#2024-05-06|2384.14
#2024-05-07|2371.62
#2024-05-08|2378.63
#2024-05-09|2353.22
#2024-05-10|2360.77
#2024-05-13|2376.23
#2024-05-14|2381.02
#2024-05-15|2404.07
#2024-05-16|2414.44
#2024-05-17|2405.65
#2024-05-20|2423.45
#2024-05-21|2426.84
#2024-05-22|2432.34
#2024-05-23|2388.74
#2024-05-24|2389.62
#2024-05-27|2389.62
#2024-05-28|2358.88
#2024-05-29|2331.26
#2024-05-30|2288.84
#2024-05-31|2291.44
#2024-06-03|2276.64
#2024-06-04|2274.04
#2024-06-05|2304.27
#2024-06-06|2304.69
#2024-06-07|2313.15
#2024-06-10|2320.46
#2024-06-11|2319.43
#2024-06-12|2333.01
#2024-06-13|2314.86
#2024-06-14|2315.64
#2024-06-17|2333.42
#2024-06-18|2334.64
#2024-06-19|2334.64
#2024-06-20|2359.77
#2024-06-21|2355.71
#2024-06-24|2361.54
#2024-06-25|2355.69
#2024-06-26|2354.22
#2024-06-27|2370.40
#2024-06-28|2388.94
#2024-07-01|2407.47
#2024-07-02|2421.61
#2024-07-03|2413.62
#2024-07-04|2413.62
#2024-07-05|2417.50
#2024-07-08|2422.40
#2024-07-09|2396.64
#2024-07-10|2409.08
#2024-07-11|2427.00
#2024-07-12|2460.79
#2024-07-15|2471.73
#2024-07-16|2518.86
#2024-07-17|2506.46
#2024-07-18|2479.03
#2024-07-19|2458.06
#2024-07-22|2482.51
#2024-07-23|2486.07
#2024-07-24|2437.39
#2024-07-25|2492.12
#2024-07-26|2504.80
#2024-07-29|2505.37
#2024-07-30|2514.69
#2024-07-31|2541.93
#2024-08-01|2487.75
#2024-08-02|2455.13
#2024-08-05|2370.97
#2024-08-06|2398.00
#2024-08-07|2389.48
#2024-08-08|2448.36
#2024-08-09|2464.06
#2024-08-12|2441.32
#2024-08-13|2481.68
#2024-08-14|2490.55
#2024-08-15|2519.97
#2024-08-16|2523.32
#2024-08-19|2548.09
#2024-08-20|2546.60
#2024-08-21|2568.10
#2024-08-22|2514.81
#2024-08-23|2535.54
#2024-08-26|2546.91
#2024-08-27|2547.23
#2024-08-28|2531.32
#2024-08-29|2534.20
#2024-08-30|2562.19
#2024-09-02|2562.19
#2024-09-03|2519.06
#2024-09-04|2536.43
#2024-09-05|2521.38
#2024-09-06|2486.41
#2024-09-09|2511.45
#2024-09-10|2514.13
#2024-09-11|2542.99
#2024-09-12|2560.88
#2024-09-13|2594.86
#2024-09-16|2610.76
#2024-09-17|2593.42
#2024-09-18|2587.79
#2024-09-19|2612.99
#2024-09-20|2625.43
#2024-09-23|2656.70
#2024-09-24|2657.90
#2024-09-25|2653.44
#2024-09-26|2678.16
#2024-09-27|2669.02
#2024-09-30|2674.50
#2024-10-01|2636.74
#2024-10-02|2650.90
#2024-10-03|2664.03
#2024-10-04|2705.17
#2024-10-07|2692.24
#2024-10-08|2710.33
#2024-10-09|2759.88
#2024-10-10|2760.05
#2024-10-11|2781.73
#2024-10-14|2799.88
#2024-10-15|2789.73
#2024-10-16|2789.69
#2024-10-17|2785.04
#2024-10-18|2786.28
#2024-10-21|2777.26
#2024-10-22|2759.01
#2024-10-23|2739.78
#2024-10-24|2678.32
#2024-10-25|2661.64
#2024-10-28|2664.06
#2024-10-29|2681.00
#2024-10-30|2654.23
#2024-10-31|2626.63
#2024-11-01|2639.26
#2024-11-04|2628.68
#2024-11-05|2658.33
#2024-11-06|2765.68
#2024-11-07|2805.31
#2024-11-08|2812.92
#2024-11-11|2835.74
#2024-11-12|2826.82
#2024-11-13|2830.62
#2024-11-14|2752.46
#2024-11-15|2690.29
#2024-11-18|2698.36
#2024-11-19|2724.11
#2024-11-20|2757.77
#2024-11-21|2914.68
#2024-11-22|2923.56
#2024-11-25|2950.03
#2024-11-26|2962.57
#2024-11-27|2942.27
#2024-11-28|2942.27
#2024-11-29|2955.38
#2024-12-02|2956.93
#2024-12-03|2964.52
#2024-12-04|3034.03
#2024-12-05|3029.14
#2024-12-06|3070.90
#2024-12-09|3009.71
#2024-12-10|2985.69
#2024-12-11|2984.32
#2024-12-12|2981.72
#2024-12-13|2961.28
#2024-12-16|2987.14
#2024-12-17|2982.07
#2024-12-18|2858.50
#2024-12-19|2881.91
#2024-12-20|2911.13
#2024-12-23|2887.31
#2024-12-24|2916.47
#2024-12-25|2916.47
#2024-12-26|2931.13
#2024-12-27|2892.94
#2024-12-30|2854.39
#2024-12-31|2848.27
#2025-01-01|2848.27
#2025-01-02|2863.06
#2025-01-03|2913.75
#2025-01-06|2935.20
#2025-01-07|2913.67
#2025-01-08|2882.47
#2025-01-09|2882.47
#2025-01-10|2857.24
#2025-01-13|2842.82
#2025-01-14|2866.32
#2025-01-15|2920.90
#2025-01-16|2941.49
#2025-01-17|2956.89
#2025-01-20|2956.89
#2025-01-21|3000.04
#2025-01-22|3006.74
#2025-01-23|3001.16
#2025-01-24|2994.91
#2025-01-27|2975.51
#2025-01-28|3015.26
#2025-01-29|3017.79
#2025-01-30|3156.60
#2025-01-31|3149.26
#2025-02-03|3169.69
#2025-02-04|3218.55
#2025-02-05|3231.46
#2025-02-06|3176.76
#2025-02-07|3187.21
#2025-02-10|3198.39
#2025-02-11|3201.55
#2025-02-12|3207.54
#2025-02-13|3243.14
#2025-02-14|3236.75
#2025-02-17|3236.75
#2025-02-18|3244.10
#2025-02-19|3222.30
#2025-02-20|3184.86
#2025-02-21|3107.13
#2025-02-24|3081.81
#2025-02-25|3040.88
#2025-02-26|3040.82
#2025-02-27|3014.33
#2025-02-28|3028.46
#2025-03-03|2979.65
#2025-03-04|3006.41
#2025-03-05|3030.25
#2025-03-06|2933.38
#2025-03-07|2993.45
#2025-03-10|2903.71
#2025-03-11|2866.96
#2025-03-12|2865.27
#2025-03-13|2812.92
#2025-03-14|2876.39
#2025-03-17|2918.85
#2025-03-18|2870.31
#2025-03-19|2913.98
#2025-03-20|2837.48
#2025-03-21|2846.18
#2025-03-24|2911.78
#2025-03-25|2919.93
#2025-03-26|2894.20
#2025-03-27|2862.60
#2025-03-28|2809.05
#2025-03-31|2814.35
#2025-04-01|2838.13
#2025-04-02|2879.04
#2025-04-03|2735.63
#2025-04-04|2563.71
#2025-04-07|2555.56
#2025-04-08|2515.35
#2025-04-09|2737.69
#2025-04-10|2650.14
#2025-04-11|2698.74
#2025-04-14|2725.93
#2025-04-15|2740.94
#2025-04-16|2715.31
#2025-04-17|2706.47
#2025-04-18|2706.47
#2025-04-21|2648.08
#2025-04-22|2708.24
#2025-04-23|2776.00
#2025-04-24|2766.21
#2025-04-25|2795.97
#2025-04-28|2818.96
#2025-04-29|2848.60
#2025-04-30|2853.54
#2025-05-01|2862.06
#2025-05-02|2922.16
#2025-05-05|2934.57
#2025-05-06|2937.34
#2025-05-07|2965.39
#2025-05-08|3011.74
#2025-05-09|3000.53
#2025-05-12|3088.03
#2025-05-13|3126.16
#2025-05-14|3124.31
#2025-05-15|3172.54
#2025-05-16|3193.27
#2025-05-19|3198.79
#2025-05-20|3194.95
#2025-05-21|3133.14
#2025-05-22|3187.56
#2025-05-23|3164.61
#2025-05-26|3164.61
#2025-05-27|3220.60
#2025-05-28|3171.09
#2025-05-29|3154.87
#2025-05-30|3157.36
#2025-06-02|3181.98
#2025-06-03|3205.82
#2025-06-04|3211.58
#2025-06-05|3214.73
#2025-06-06|3260.93
#2025-06-09|3272.64
#2025-06-10|3288.33
#2025-06-11|3306.87
#2025-06-12|3296.78
#2025-06-13|3249.44
#2025-06-16|3302.01
#2025-06-17|3301.78
#2025-06-18|3305.60
#2025-06-19|3305.60
#2025-06-20|3279.18
#2025-06-23|3338.34
#2025-06-24|3394.76
#2025-06-25|3377.43
#2025-06-26|3402.64
#2025-06-27|3394.58
#2025-06-30|3453.86
#2025-07-01|3416.34
#2025-07-02|3417.22
#2025-07-03|3469.78
#2025-07-04|3469.78
#2025-07-07|3467.47
#2025-07-08|3453.93
#2025-07-09|3450.34
#2025-07-10|3387.72
#2025-07-11|3323.70
#2025-07-14|3338.35
#2025-07-15|3314.74
#2025-07-16|3332.26
#2025-07-17|3349.33
#2025-07-18|3389.92
#2025-07-21|3370.37
#2025-07-22|3347.93
#2025-07-23|3359.47
#2025-07-24|3260.88
#2025-07-25|3285.27
#2025-07-28|3288.48
#2025-07-29|3261.71
#2025-07-30|3238.71
#2025-07-31|3212.85
#2025-08-01|3122.41
#2025-08-04|3178.13
#2025-08-05|3130.89
#2025-08-06|3166.30
#2025-08-07|3131.79
#2025-08-08|3071.53
#2025-08-11|3029.37
#2025-08-12|3039.54
#2025-08-13|3096.52
#2025-08-14|3061.72
#2025-08-15|3085.46
#2025-08-18|3096.66
#2025-08-19|3079.89
#2025-08-20|3081.06
#2025-08-21|3070.07
#2025-08-22|3121.83
#2025-08-25|3095.86
#2025-08-26|3120.91
#2025-08-27|3164.87
#2025-08-28|3258.63
#2025-08-29|3231.97
#2025-09-01|3231.97
#2025-09-02|3206.84
#2025-09-03|3197.03
#2025-09-04|3199.10
#2025-09-05|3238.47
#2025-09-08|3280.64
#2025-09-09|3310.04
#2025-09-10|3298.14
#2025-09-11|3329.45
#2025-09-12|3307.34
#2025-09-15|3343.68
#2025-09-16|3327.31
#2025-09-17|3350.71
#2025-09-18|3419.43
#2025-09-19|3441.90
#2025-09-22|3497.07
#2025-09-23|3482.81
#2025-09-24|3454.66
#2025-09-25|3475.30
#2025-09-26|3477.86
#2025-09-29|3465.05
#2025-09-30|3491.45
#2025-10-01|3531.21
#2025-10-02|3592.44
#2025-10-03|3592.69
#2025-10-06|3635.34
#2025-10-07|3621.58
#2025-10-08|3661.48
#2025-10-09|3671.96
#2025-10-10|3539.60
#2025-10-13|3620.26
#2025-10-14|3591.26
#2025-10-15|3607.68
#2025-10-16|3512.78
#2025-10-17|3524.13
#2025-10-20|3537.28
#2025-10-21|3538.19
#2025-10-22|3502.11
#2025-10-23|3552.80
#2025-10-24|3684.56
#2025-10-27|3749.78
#2025-10-28|3721.69
#2025-10-29|3722.20
#2025-10-30|3716.52
#2025-10-31|3770.94
#2025-11-03|3733.01
#2025-11-04|3619.70
#2025-11-05|3672.16
#2025-11-06|3660.44
#2025-11-07|3643.18
#2025-11-10|3685.44
#2025-11-11|3658.76
#2025-11-12|3635.50
#2025-11-13|3502.98
#2025-11-14|3497.44
#2025-11-17|3406.57
#2025-11-18|3377.16
#2025-11-19|3362.53
#2025-11-20|3309.99
#2025-11-21|3346.16
#2025-11-24|3432.12
#2025-11-25|3472.70
#2025-11-26|3470.04
#2025-11-27|3470.04
#2025-11-28|3517.62
#2025-12-01|3496.65
#2025-12-02|3494.05
#2025-12-03|3540.49
#2025-12-04|3559.84
#2025-12-05|3529.38
#2025-12-08|3538.25
#2025-12-09|3561.17
#2025-12-10|3567.21
#2025-12-11|3560.20
#2025-12-12|3501.94
#2025-12-15|3449.82
#2025-12-16|3437.36
#2025-12-17|3394.70
#2025-12-18|3407.59
#2025-12-19|3464.63
#2025-12-22|3511.01
#2025-12-23|3488.26
#2025-12-24|3481.60
#2025-12-25|3481.60
#2025-12-26|3468.17
#2025-12-29|3458.51
#2025-12-30|3427.03
#2025-12-31|3377.65
#2026-01-01|3377.65
#2026-01-02|3367.54
#2026-01-05|3435.61
#2026-01-06|3510.18
#2026-01-07|3473.23
#2026-01-08|3476.08
#2026-01-09|3482.48
#2026-01-12|3548.11
#2026-01-13|3475.98
#2026-01-14|3509.15
#2026-01-15|3452.44
#2026-01-16|3507.13
#2026-01-19|3507.13
#2026-01-20|3380.38
#2026-01-21|3408.58
#2026-01-22|3420.74
#2026-01-23|3401.18
#2026-01-26|3444.72
#2026-01-27|3489.39
#2026-01-28|3462.71
#2026-01-29|3446.50
#2026-01-30|3378.49
#2026-02-02|3415.65
#2026-02-03|3229.86
#2026-02-04|3167.76
#2026-02-05|3098.21
#2026-02-06|3250.22
#2026-02-09|3267.41
#2026-02-10|3272.45
#2026-02-11|3143.23
#2026-02-12|3026.28
#2026-02-13|3099.35
#2026-02-16|3099.35
#2026-02-17|3026.79
#2026-02-18|3058.79
#2026-02-19|3042.08
#2026-02-20|2976.38
#2026-02-23|2736.87
#2026-02-24|2810.69
#2026-02-25|2880.40
#2026-02-26|2950.25
#2026-02-27|2886.93
#2026-03-02|2907.48
#2026-03-03|2910.56
#2026-03-04|2962.83
#2026-03-05|3010.81
#2026-03-06|3020.12
#2026-03-09|3014.34
#2026-03-10|2968.08
#2026-03-11|2997.52
#2026-03-12|2966.80
#2026-03-13|2968.36
#2026-03-16|2976.40
#2026-03-17|3013.30
#2026-03-18|2995.10
#2026-03-19|2994.94
#2026-03-20|2925.66
#2026-03-23|2993.67
#2026-03-24|2916.82
#2026-03-25|2954.53
#2026-03-26|2919.92
#2026-03-27|2820.00
#2026-03-30|2785.12
#2026-03-31|2870.14
#2026-04-01|2882.22
#2026-04-02|2945.91
#2026-04-03|2945.91
#2026-04-06|2937.55
#2026-04-07|2936.84
#2026-04-08|2938.30
#2026-04-09|2839.53
#2026-04-10|2753.03
#2026-04-13|2881.56