Table Data - Nasdaq US Benchmark Software Index
| Title | Nasdaq US Benchmark Software Index |
|---|---|
| Series ID | NASDAQNQUSB10101015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-06-04 |
| Last Updated | 2026-06-04 11:18 PM CDT |
| Notes | For more information about this series, see: NQUSB10101015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 996.00 |
| 2011-06-07 | 994.50 |
| 2011-06-08 | 982.91 |
| 2011-06-09 | 987.90 |
| 2011-06-10 | 974.43 |
| 2011-06-13 | 981.63 |
| 2011-06-14 | 994.31 |
| 2011-06-15 | 972.29 |
| 2011-06-16 | 970.60 |
| 2011-06-17 | 977.21 |
| 2011-06-20 | 989.42 |
| 2011-06-21 | 1010.73 |
| 2011-06-22 | 1001.19 |
| 2011-06-23 | 1007.07 |
| 2011-06-24 | 987.68 |
| 2011-06-27 | 1009.77 |
| 2011-06-28 | 1029.25 |
| 2011-06-29 | 1029.68 |
| 2011-06-30 | 1043.02 |
| 2011-07-01 | 1048.07 |
| 2011-07-04 | . |
| 2011-07-05 | 1050.80 |
| 2011-07-06 | 1060.21 |
| 2011-07-07 | 1077.62 |
| 2011-07-08 | 1077.05 |
| 2011-07-11 | 1056.67 |
| 2011-07-12 | 1043.42 |
| 2011-07-13 | 1045.76 |
| 2011-07-14 | 1031.50 |
| 2011-07-15 | 1037.29 |
| 2011-07-18 | 1024.15 |
| 2011-07-19 | 1058.34 |
| 2011-07-20 | 1038.91 |
| 2011-07-21 | 1041.20 |
| 2011-07-22 | 1053.38 |
| 2011-07-25 | 1052.41 |
| 2011-07-26 | 1053.63 |
| 2011-07-27 | 1017.84 |
| 2011-07-28 | 1022.45 |
| 2011-07-29 | 1016.02 |
| 2011-08-01 | 1007.51 |
| 2011-08-02 | 987.17 |
| 2011-08-03 | 998.97 |
| 2011-08-04 | 954.74 |
| 2011-08-05 | 940.55 |
| 2011-08-08 | 877.22 |
| 2011-08-09 | 925.26 |
| 2011-08-10 | 879.50 |
| 2011-08-11 | 919.83 |
| 2011-08-12 | 917.32 |
| 2011-08-15 | 933.35 |
| 2011-08-16 | 923.28 |
| 2011-08-17 | 915.65 |
| 2011-08-18 | 865.08 |
| 2011-08-19 | 847.47 |
| 2011-08-22 | 851.96 |
| 2011-08-23 | 887.43 |
| 2011-08-24 | 897.48 |
| 2011-08-25 | 877.92 |
| 2011-08-26 | 905.17 |
| 2011-08-29 | 938.02 |
| 2011-08-30 | 943.64 |
| 2011-08-31 | 954.45 |
| 2011-09-01 | 941.70 |
| 2011-09-02 | 916.65 |
| 2011-09-05 | . |
| 2011-09-06 | 904.78 |
| 2011-09-07 | 933.69 |
| 2011-09-08 | 924.18 |
| 2011-09-09 | 902.06 |
| 2011-09-12 | 915.69 |
| 2011-09-13 | 931.01 |
| 2011-09-14 | 950.76 |
| 2011-09-15 | 969.92 |
| 2011-09-16 | 975.65 |
| 2011-09-19 | 971.23 |
| 2011-09-20 | 955.65 |
| 2011-09-21 | 947.73 |
| 2011-09-22 | 912.53 |
| 2011-09-23 | 923.65 |
| 2011-09-26 | 941.97 |
| 2011-09-27 | 956.90 |
| 2011-09-28 | 940.84 |
| 2011-09-29 | 941.59 |
| 2011-09-30 | 915.60 |
| 2011-10-03 | 889.76 |
| 2011-10-04 | 918.75 |
| 2011-10-05 | 941.77 |
| 2011-10-06 | 959.77 |
| 2011-10-07 | 952.99 |
| 2011-10-10 | 982.83 |
| 2011-10-11 | 987.57 |
| 2011-10-12 | 991.68 |
| 2011-10-13 | 999.17 |
| 2011-10-14 | 1013.89 |
| 2011-10-17 | 995.11 |
| 2011-10-18 | 1013.11 |
| 2011-10-19 | 1000.26 |
| 2011-10-20 | 999.45 |
| 2011-10-21 | 1012.16 |
| 2011-10-24 | 1029.78 |
| 2011-10-25 | 1013.36 |
| 2011-10-26 | 1010.25 |
| 2011-10-27 | 1044.90 |
| 2011-10-28 | 1043.49 |
| 2011-10-31 | 1022.20 |
| 2011-11-01 | 992.07 |
| 2011-11-02 | 1003.60 |
| 2011-11-03 | 1030.76 |
| 2011-11-04 | 1021.19 |
| 2011-11-07 | 1030.27 |
| 2011-11-08 | 1047.25 |
| 2011-11-09 | 997.07 |
| 2011-11-10 | 1001.35 |
| 2011-11-11 | 1024.18 |
| 2011-11-14 | 1021.04 |
| 2011-11-15 | 1031.69 |
| 2011-11-16 | 1008.51 |
| 2011-11-17 | 980.71 |
| 2011-11-18 | 968.38 |
| 2011-11-21 | 951.56 |
| 2011-11-22 | 943.87 |
| 2011-11-23 | 923.53 |
| 2011-11-24 | . |
| 2011-11-25 | 915.86 |
| 2011-11-28 | 948.49 |
| 2011-11-29 | 943.30 |
| 2011-11-30 | 985.27 |
| 2011-12-01 | 983.33 |
| 2011-12-02 | 977.38 |
| 2011-12-05 | 1002.42 |
| 2011-12-06 | 998.44 |
| 2011-12-07 | 993.32 |
| 2011-12-08 | 976.61 |
| 2011-12-09 | 997.82 |
| 2011-12-12 | 983.43 |
| 2011-12-13 | 975.68 |
| 2011-12-14 | 955.88 |
| 2011-12-15 | 947.45 |
| 2011-12-16 | 959.12 |
| 2011-12-19 | 940.93 |
| 2011-12-20 | 963.37 |
| 2011-12-21 | 917.72 |
| 2011-12-22 | 922.23 |
| 2011-12-23 | 930.85 |
| 2011-12-26 | . |
| 2011-12-27 | 929.48 |
| 2011-12-28 | 919.08 |
| 2011-12-29 | 927.84 |
| 2011-12-30 | 924.08 |
| 2012-01-02 | . |
| 2012-01-03 | 940.40 |
| 2012-01-04 | 944.57 |
| 2012-01-05 | 956.72 |
| 2012-01-06 | 966.33 |
| 2012-01-09 | 961.72 |
| 2012-01-10 | 968.55 |
| 2012-01-11 | 968.97 |
| 2012-01-12 | 976.83 |
| 2012-01-13 | 978.83 |
| 2012-01-16 | . |
| 2012-01-17 | 983.17 |
| 2012-01-18 | 996.71 |
| 2012-01-19 | 1003.52 |
| 2012-01-20 | 1028.22 |
| 2012-01-23 | 1023.20 |
| 2012-01-24 | 1024.05 |
| 2012-01-25 | 1030.50 |
| 2012-01-26 | 1026.48 |
| 2012-01-27 | 1026.26 |
| 2012-01-30 | 1030.67 |
| 2012-01-31 | 1026.92 |
| 2012-02-01 | 1045.85 |
| 2012-02-02 | 1049.01 |
| 2012-02-03 | 1063.43 |
| 2012-02-06 | 1059.91 |
| 2012-02-07 | 1063.10 |
| 2012-02-08 | 1069.12 |
| 2012-02-09 | 1076.22 |
| 2012-02-10 | 1063.29 |
| 2012-02-13 | 1069.07 |
| 2012-02-14 | 1065.05 |
| 2012-02-15 | 1057.72 |
| 2012-02-16 | 1089.98 |
| 2012-02-17 | 1083.20 |
| 2012-02-20 | . |
| 2012-02-21 | 1083.67 |
| 2012-02-22 | 1081.02 |
| 2012-02-23 | 1087.40 |
| 2012-02-24 | 1096.63 |
| 2012-02-27 | 1095.15 |
| 2012-02-28 | 1103.38 |
| 2012-02-29 | 1096.74 |
| 2012-03-01 | 1113.84 |
| 2012-03-02 | 1108.97 |
| 2012-03-05 | 1103.42 |
| 2012-03-06 | 1089.85 |
| 2012-03-07 | 1101.42 |
| 2012-03-08 | 1108.52 |
| 2012-03-09 | 1113.50 |
| 2012-03-12 | 1110.64 |
| 2012-03-13 | 1132.70 |
| 2012-03-14 | 1127.61 |
| 2012-03-15 | 1134.94 |
| 2012-03-16 | 1126.29 |
| 2012-03-19 | 1122.96 |
| 2012-03-20 | 1118.61 |
| 2012-03-21 | 1115.07 |
| 2012-03-22 | 1106.21 |
| 2012-03-23 | 1107.04 |
| 2012-03-26 | 1129.76 |
| 2012-03-27 | 1127.31 |
| 2012-03-28 | 1119.55 |
| 2012-03-29 | 1122.04 |
| 2012-03-30 | 1121.76 |
| 2012-04-02 | 1130.80 |
| 2012-04-03 | 1123.00 |
| 2012-04-04 | 1102.75 |
| 2012-04-05 | 1110.87 |
| 2012-04-06 | . |
| 2012-04-09 | 1093.84 |
| 2012-04-10 | 1070.67 |
| 2012-04-11 | 1071.96 |
| 2012-04-12 | 1091.46 |
| 2012-04-13 | 1086.12 |
| 2012-04-16 | 1088.79 |
| 2012-04-17 | 1106.51 |
| 2012-04-18 | 1100.37 |
| 2012-04-19 | 1095.38 |
| 2012-04-20 | 1111.80 |
| 2012-04-23 | 1097.47 |
| 2012-04-24 | 1087.47 |
| 2012-04-25 | 1101.94 |
| 2012-04-26 | 1111.57 |
| 2012-04-27 | 1111.77 |
| 2012-04-30 | 1111.88 |
| 2012-05-01 | 1117.07 |
| 2012-05-02 | 1117.95 |
| 2012-05-03 | 1109.60 |
| 2012-05-04 | 1080.59 |
| 2012-05-07 | 1070.31 |
| 2012-05-08 | 1063.80 |
| 2012-05-09 | 1066.71 |
| 2012-05-10 | 1051.71 |
| 2012-05-11 | 1060.02 |
| 2012-05-14 | 1050.26 |
| 2012-05-15 | 1046.61 |
| 2012-05-16 | 1034.56 |
| 2012-05-17 | 1021.45 |
| 2012-05-18 | 1004.72 |
| 2012-05-21 | 1027.67 |
| 2012-05-22 | 1031.82 |
| 2012-05-23 | 1027.43 |
| 2012-05-24 | 1016.30 |
| 2012-05-25 | 1015.81 |
| 2012-05-28 | . |
| 2012-05-29 | 1028.34 |
| 2012-05-30 | 1016.09 |
| 2012-05-31 | 1013.64 |
| 2012-06-01 | 986.53 |
| 2012-06-04 | 991.56 |
| 2012-06-05 | 1001.45 |
| 2012-06-06 | 1032.03 |
| 2012-06-07 | 1023.26 |
| 2012-06-08 | 1031.46 |
| 2012-06-11 | 1009.45 |
| 2012-06-12 | 1021.04 |
| 2012-06-13 | 1015.03 |
| 2012-06-14 | 1020.73 |
| 2012-06-15 | 1046.46 |
| 2012-06-18 | 1042.67 |
| 2012-06-19 | 1066.43 |
| 2012-06-20 | 1071.78 |
| 2012-06-21 | 1041.15 |
| 2012-06-22 | 1057.81 |
| 2012-06-25 | 1033.61 |
| 2012-06-26 | 1040.48 |
| 2012-06-27 | 1048.63 |
| 2012-06-28 | 1038.72 |
| 2012-06-29 | 1079.40 |
| 2012-07-02 | 1079.75 |
| 2012-07-03 | 1089.23 |
| 2012-07-04 | . |
| 2012-07-05 | 1084.76 |
| 2012-07-06 | 1055.30 |
| 2012-07-09 | 1045.96 |
| 2012-07-10 | 1037.89 |
| 2012-07-11 | 1030.46 |
| 2012-07-12 | 1016.54 |
| 2012-07-13 | 1038.96 |
| 2012-07-16 | 1035.26 |
| 2012-07-17 | 1041.91 |
| 2012-07-18 | 1067.80 |
| 2012-07-19 | 1078.57 |
| 2012-07-20 | 1057.25 |
| 2012-07-23 | 1034.72 |
| 2012-07-24 | 1024.71 |
| 2012-07-25 | 1023.57 |
| 2012-07-26 | 1040.46 |
| 2012-07-27 | 1064.77 |
| 2012-07-30 | 1054.03 |
| 2012-07-31 | 1046.54 |
| 2012-08-01 | 1042.21 |
| 2012-08-02 | 1036.22 |
| 2012-08-03 | 1063.16 |
| 2012-08-06 | 1072.69 |
| 2012-08-07 | 1085.89 |
| 2012-08-08 | 1083.44 |
| 2012-08-09 | 1089.91 |
| 2012-08-10 | 1091.52 |
| 2012-08-13 | 1087.58 |
| 2012-08-14 | 1080.60 |
| 2012-08-15 | 1087.88 |
| 2012-08-16 | 1106.66 |
| 2012-08-17 | 1111.80 |
| 2012-08-20 | 1104.43 |
| 2012-08-21 | 1103.03 |
| 2012-08-22 | 1100.62 |
| 2012-08-23 | 1091.89 |
| 2012-08-24 | 1096.84 |
| 2012-08-27 | 1099.19 |
| 2012-08-28 | 1097.02 |
| 2012-08-29 | 1097.77 |
| 2012-08-30 | 1085.20 |
| 2012-08-31 | 1098.92 |
| 2012-09-03 | . |
| 2012-09-04 | 1095.27 |
| 2012-09-05 | 1100.80 |
| 2012-09-06 | 1130.51 |
| 2012-09-07 | 1123.51 |
| 2012-09-10 | 1116.43 |
| 2012-09-11 | 1118.28 |
| 2012-09-12 | 1119.13 |
| 2012-09-13 | 1129.74 |
| 2012-09-14 | 1139.44 |
| 2012-09-17 | 1138.03 |
| 2012-09-18 | 1134.25 |
| 2012-09-19 | 1131.07 |
| 2012-09-20 | 1132.71 |
| 2012-09-21 | 1130.68 |
| 2012-09-24 | 1117.11 |
| 2012-09-25 | 1097.64 |
| 2012-09-26 | 1085.40 |
| 2012-09-27 | 1097.47 |
| 2012-09-28 | 1094.33 |
| 2012-10-01 | 1088.85 |
| 2012-10-02 | 1092.46 |
| 2012-10-03 | 1099.00 |
| 2012-10-04 | 1100.98 |
| 2012-10-05 | 1091.16 |
| 2012-10-08 | 1084.89 |
| 2012-10-09 | 1065.49 |
| 2012-10-10 | 1059.57 |
| 2012-10-11 | 1060.49 |
| 2012-10-12 | 1066.80 |
| 2012-10-15 | 1075.61 |
| 2012-10-16 | 1086.24 |
| 2012-10-17 | 1075.26 |
| 2012-10-18 | 1070.64 |
| 2012-10-19 | 1045.45 |
| 2012-10-22 | 1037.86 |
| 2012-10-23 | 1037.84 |
| 2012-10-24 | 1034.89 |
| 2012-10-25 | 1036.92 |
| 2012-10-26 | 1044.10 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1049.37 |
| 2012-11-01 | 1075.86 |
| 2012-11-02 | 1069.35 |
| 2012-11-05 | 1071.87 |
| 2012-11-06 | 1082.74 |
| 2012-11-07 | 1054.88 |
| 2012-11-08 | 1041.90 |
| 2012-11-09 | 1041.90 |
| 2012-11-12 | 1030.95 |
| 2012-11-13 | 1008.99 |
| 2012-11-14 | 997.65 |
| 2012-11-15 | 999.76 |
| 2012-11-16 | 1001.07 |
| 2012-11-19 | 1011.14 |
| 2012-11-20 | 1007.44 |
| 2012-11-21 | 1018.26 |
| 2012-11-22 | . |
| 2012-11-23 | 1036.89 |
| 2012-11-26 | 1033.38 |
| 2012-11-27 | 1028.46 |
| 2012-11-28 | 1041.66 |
| 2012-11-29 | 1039.18 |
| 2012-11-30 | 1035.84 |
| 2012-12-03 | 1033.36 |
| 2012-12-04 | 1033.65 |
| 2012-12-05 | 1033.01 |
| 2012-12-06 | 1035.45 |
| 2012-12-07 | 1031.40 |
| 2012-12-10 | 1041.57 |
| 2012-12-11 | 1056.03 |
| 2012-12-12 | 1049.58 |
| 2012-12-13 | 1042.15 |
| 2012-12-14 | 1043.35 |
| 2012-12-17 | 1055.65 |
| 2012-12-18 | 1073.15 |
| 2012-12-19 | 1080.02 |
| 2012-12-20 | 1083.95 |
| 2012-12-21 | 1077.77 |
| 2012-12-24 | 1069.42 |
| 2012-12-25 | . |
| 2012-12-26 | 1062.69 |
| 2012-12-27 | 1059.71 |
| 2012-12-28 | 1048.41 |
| 2012-12-31 | 1059.67 |
| 2013-01-01 | . |
| 2013-01-02 | 1096.38 |
| 2013-01-03 | 1081.94 |
| 2013-01-04 | 1080.63 |
| 2013-01-07 | 1077.60 |
| 2013-01-08 | 1076.36 |
| 2013-01-09 | 1082.76 |
| 2013-01-10 | 1084.86 |
| 2013-01-11 | 1091.43 |
| 2013-01-14 | 1094.41 |
| 2013-01-15 | 1097.53 |
| 2013-01-16 | 1091.25 |
| 2013-01-17 | 1096.41 |
| 2013-01-18 | 1100.69 |
| 2013-01-21 | . |
| 2013-01-22 | 1096.96 |
| 2013-01-23 | 1104.83 |
| 2013-01-24 | 1109.53 |
| 2013-01-25 | 1124.30 |
| 2013-01-28 | 1126.93 |
| 2013-01-29 | 1123.52 |
| 2013-01-30 | 1114.70 |
| 2013-01-31 | 1112.38 |
| 2013-02-01 | 1130.46 |
| 2013-02-04 | 1108.09 |
| 2013-02-05 | 1115.48 |
| 2013-02-06 | 1109.86 |
| 2013-02-07 | 1102.98 |
| 2013-02-08 | 1111.38 |
| 2013-02-11 | 1114.14 |
| 2013-02-12 | 1117.84 |
| 2013-02-13 | 1117.59 |
| 2013-02-14 | 1117.81 |
| 2013-02-15 | 1118.84 |
| 2013-02-18 | . |
| 2013-02-19 | 1126.07 |
| 2013-02-20 | 1115.48 |
| 2013-02-21 | 1099.41 |
| 2013-02-22 | 1112.70 |
| 2013-02-25 | 1095.02 |
| 2013-02-26 | 1097.03 |
| 2013-02-27 | 1112.00 |
| 2013-02-28 | 1108.60 |
| 2013-03-01 | 1119.24 |
| 2013-03-04 | 1130.24 |
| 2013-03-05 | 1143.00 |
| 2013-03-06 | 1144.53 |
| 2013-03-07 | 1146.53 |
| 2013-03-08 | 1145.16 |
| 2013-03-11 | 1144.65 |
| 2013-03-12 | 1139.14 |
| 2013-03-13 | 1142.54 |
| 2013-03-14 | 1154.43 |
| 2013-03-15 | 1150.55 |
| 2013-03-18 | 1144.46 |
| 2013-03-19 | 1138.48 |
| 2013-03-20 | 1146.31 |
| 2013-03-21 | 1114.13 |
| 2013-03-22 | 1114.69 |
| 2013-03-25 | 1103.25 |
| 2013-03-26 | 1107.63 |
| 2013-03-27 | 1116.04 |
| 2013-03-28 | 1127.31 |
| 2013-03-29 | . |
| 2013-04-01 | 1121.39 |
| 2013-04-02 | 1127.52 |
| 2013-04-03 | 1112.72 |
| 2013-04-04 | 1113.07 |
| 2013-04-05 | 1107.07 |
| 2013-04-08 | 1108.42 |
| 2013-04-09 | 1127.87 |
| 2013-04-10 | 1151.42 |
| 2013-04-11 | 1130.25 |
| 2013-04-12 | 1126.93 |
| 2013-04-15 | 1109.10 |
| 2013-04-16 | 1127.66 |
| 2013-04-17 | 1111.06 |
| 2013-04-18 | 1100.48 |
| 2013-04-19 | 1116.47 |
| 2013-04-22 | 1132.34 |
| 2013-04-23 | 1136.29 |
| 2013-04-24 | 1153.46 |
| 2013-04-25 | 1152.58 |
| 2013-04-26 | 1153.27 |
| 2013-04-29 | 1169.39 |
| 2013-04-30 | 1178.98 |
| 2013-05-01 | 1172.68 |
| 2013-05-02 | 1187.49 |
| 2013-05-03 | 1196.37 |
| 2013-05-06 | 1202.46 |
| 2013-05-07 | 1194.56 |
| 2013-05-08 | 1190.88 |
| 2013-05-09 | 1184.31 |
| 2013-05-10 | 1192.41 |
| 2013-05-13 | 1191.93 |
| 2013-05-14 | 1203.43 |
| 2013-05-15 | 1212.58 |
| 2013-05-16 | 1220.91 |
| 2013-05-17 | 1239.59 |
| 2013-05-20 | 1238.70 |
| 2013-05-21 | 1235.06 |
| 2013-05-22 | 1215.58 |
| 2013-05-23 | 1208.95 |
| 2013-05-24 | 1204.79 |
| 2013-05-27 | . |
| 2013-05-28 | 1222.34 |
| 2013-05-29 | 1218.09 |
| 2013-05-30 | 1225.01 |
| 2013-05-31 | 1214.83 |
| 2013-06-03 | 1226.35 |
| 2013-06-04 | 1211.21 |
| 2013-06-05 | 1203.73 |
| 2013-06-06 | 1206.16 |
| 2013-06-07 | 1226.19 |
| 2013-06-10 | 1223.22 |
| 2013-06-11 | 1204.33 |
| 2013-06-12 | 1203.66 |
| 2013-06-13 | 1209.60 |
| 2013-06-14 | 1198.50 |
| 2013-06-17 | 1215.05 |
| 2013-06-18 | 1219.63 |
| 2013-06-19 | 1210.06 |
| 2013-06-20 | 1178.91 |
| 2013-06-21 | 1154.15 |
| 2013-06-24 | 1153.98 |
| 2013-06-25 | 1154.83 |
| 2013-06-26 | 1172.57 |
| 2013-06-27 | 1186.93 |
| 2013-06-28 | 1184.11 |
| 2013-07-01 | 1181.33 |
| 2013-07-02 | 1173.75 |
| 2013-07-03 | 1181.13 |
| 2013-07-04 | . |
| 2013-07-05 | 1195.44 |
| 2013-07-08 | 1199.18 |
| 2013-07-09 | 1200.26 |
| 2013-07-10 | 1207.87 |
| 2013-07-11 | 1237.10 |
| 2013-07-12 | 1238.98 |
| 2013-07-15 | 1250.84 |
| 2013-07-16 | 1249.96 |
| 2013-07-17 | 1246.38 |
| 2013-07-18 | 1241.19 |
| 2013-07-19 | 1180.96 |
| 2013-07-22 | 1190.29 |
| 2013-07-23 | 1188.82 |
| 2013-07-24 | 1195.27 |
| 2013-07-25 | 1191.00 |
| 2013-07-26 | 1191.28 |
| 2013-07-29 | 1187.65 |
| 2013-07-30 | 1196.82 |
| 2013-07-31 | 1200.14 |
| 2013-08-01 | 1210.96 |
| 2013-08-02 | 1213.09 |
| 2013-08-05 | 1212.99 |
| 2013-08-06 | 1208.92 |
| 2013-08-07 | 1211.89 |
| 2013-08-08 | 1229.22 |
| 2013-08-09 | 1225.63 |
| 2013-08-12 | 1232.99 |
| 2013-08-13 | 1225.26 |
| 2013-08-14 | 1226.73 |
| 2013-08-15 | 1201.61 |
| 2013-08-16 | 1198.54 |
| 2013-08-19 | 1187.28 |
| 2013-08-20 | 1193.76 |
| 2013-08-21 | 1192.12 |
| 2013-08-22 | 1209.92 |
| 2013-08-23 | 1242.09 |
| 2013-08-26 | 1236.07 |
| 2013-08-27 | 1208.22 |
| 2013-08-28 | 1204.78 |
| 2013-08-29 | 1217.20 |
| 2013-08-30 | 1218.15 |
| 2013-09-02 | . |
| 2013-09-03 | 1200.90 |
| 2013-09-04 | 1194.86 |
| 2013-09-05 | 1195.40 |
| 2013-09-06 | 1194.68 |
| 2013-09-09 | 1212.93 |
| 2013-09-10 | 1231.32 |
| 2013-09-11 | 1239.23 |
| 2013-09-12 | 1234.64 |
| 2013-09-13 | 1236.62 |
| 2013-09-16 | 1239.13 |
| 2013-09-17 | 1245.93 |
| 2013-09-18 | 1266.81 |
| 2013-09-19 | 1272.43 |
| 2013-09-20 | 1259.59 |
| 2013-09-23 | 1254.27 |
| 2013-09-24 | 1242.76 |
| 2013-09-25 | 1246.11 |
| 2013-09-26 | 1254.24 |
| 2013-09-27 | 1259.64 |
| 2013-09-30 | 1253.40 |
| 2013-10-01 | 1265.04 |
| 2013-10-02 | 1270.96 |
| 2013-10-03 | 1259.33 |
| 2013-10-04 | 1266.26 |
| 2013-10-07 | 1249.37 |
| 2013-10-08 | 1228.06 |
| 2013-10-09 | 1224.90 |
| 2013-10-10 | 1249.70 |
| 2013-10-11 | 1261.08 |
| 2013-10-14 | 1268.69 |
| 2013-10-15 | 1256.21 |
| 2013-10-16 | 1266.75 |
| 2013-10-17 | 1272.98 |
| 2013-10-18 | 1282.01 |
| 2013-10-21 | 1285.45 |
| 2013-10-22 | 1278.88 |
| 2013-10-23 | 1260.61 |
| 2013-10-24 | 1264.55 |
| 2013-10-25 | 1290.52 |
| 2013-10-28 | 1287.05 |
| 2013-10-29 | 1291.49 |
| 2013-10-30 | 1286.22 |
| 2013-10-31 | 1281.76 |
| 2013-11-01 | 1284.85 |
| 2013-11-04 | 1298.16 |
| 2013-11-05 | 1304.27 |
| 2013-11-06 | 1333.48 |
| 2013-11-07 | 1314.75 |
| 2013-11-08 | 1328.18 |
| 2013-11-11 | 1328.41 |
| 2013-11-12 | 1329.10 |
| 2013-11-13 | 1347.58 |
| 2013-11-14 | 1339.06 |
| 2013-11-15 | 1345.35 |
| 2013-11-18 | 1329.67 |
| 2013-11-19 | 1313.85 |
| 2013-11-20 | 1319.09 |
| 2013-11-21 | 1332.87 |
| 2013-11-22 | 1338.83 |
| 2013-11-25 | 1336.02 |
| 2013-11-26 | 1333.21 |
| 2013-11-27 | 1341.61 |
| 2013-11-28 | . |
| 2013-11-29 | 1347.94 |
| 2013-12-02 | 1347.31 |
| 2013-12-03 | 1344.03 |
| 2013-12-04 | 1355.67 |
| 2013-12-05 | 1340.71 |
| 2013-12-06 | 1356.11 |
| 2013-12-09 | 1359.97 |
| 2013-12-10 | 1343.90 |
| 2013-12-11 | 1324.95 |
| 2013-12-12 | 1309.69 |
| 2013-12-13 | 1310.49 |
| 2013-12-16 | 1316.57 |
| 2013-12-17 | 1314.80 |
| 2013-12-18 | 1329.77 |
| 2013-12-19 | 1335.62 |
| 2013-12-20 | 1351.62 |
| 2013-12-23 | 1357.51 |
| 2013-12-24 | 1368.04 |
| 2013-12-25 | . |
| 2013-12-26 | 1375.63 |
| 2013-12-27 | 1374.97 |
| 2013-12-30 | 1378.02 |
| 2013-12-31 | 1384.22 |
| 2014-01-01 | . |
| 2014-01-02 | 1372.08 |
| 2014-01-03 | 1367.91 |
| 2014-01-06 | 1352.26 |
| 2014-01-07 | 1367.55 |
| 2014-01-08 | 1359.96 |
| 2014-01-09 | 1354.75 |
| 2014-01-10 | 1367.31 |
| 2014-01-13 | 1339.35 |
| 2014-01-14 | 1365.44 |
| 2014-01-15 | 1390.76 |
| 2014-01-16 | 1393.60 |
| 2014-01-17 | 1385.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1382.89 |
| 2014-01-22 | 1381.67 |
| 2014-01-23 | 1379.57 |
| 2014-01-24 | 1368.34 |
| 2014-01-27 | 1344.16 |
| 2014-01-28 | 1360.53 |
| 2014-01-29 | 1356.93 |
| 2014-01-30 | 1374.45 |
| 2014-01-31 | 1380.65 |
| 2014-02-03 | 1335.13 |
| 2014-02-04 | 1340.68 |
| 2014-02-05 | 1332.80 |
| 2014-02-06 | 1346.06 |
| 2014-02-07 | 1366.03 |
| 2014-02-10 | 1371.97 |
| 2014-02-11 | 1387.69 |
| 2014-02-12 | 1394.27 |
| 2014-02-13 | 1410.46 |
| 2014-02-14 | 1408.73 |
| 2014-02-17 | . |
| 2014-02-18 | 1411.10 |
| 2014-02-19 | 1407.78 |
| 2014-02-20 | 1420.76 |
| 2014-02-21 | 1426.79 |
| 2014-02-24 | 1426.19 |
| 2014-02-25 | 1422.52 |
| 2014-02-26 | 1427.00 |
| 2014-02-27 | 1445.33 |
| 2014-02-28 | 1441.81 |
| 2014-03-03 | 1423.24 |
| 2014-03-04 | 1453.43 |
| 2014-03-05 | 1449.13 |
| 2014-03-06 | 1446.28 |
| 2014-03-07 | 1431.84 |
| 2014-03-10 | 1425.26 |
| 2014-03-11 | 1424.74 |
| 2014-03-12 | 1428.69 |
| 2014-03-13 | 1404.73 |
| 2014-03-14 | 1401.42 |
| 2014-03-17 | 1416.04 |
| 2014-03-18 | 1451.71 |
| 2014-03-19 | 1438.56 |
| 2014-03-20 | 1455.40 |
| 2014-03-21 | 1432.08 |
| 2014-03-24 | 1431.93 |
| 2014-03-25 | 1429.98 |
| 2014-03-26 | 1412.70 |
| 2014-03-27 | 1408.81 |
| 2014-03-28 | 1422.36 |
| 2014-03-31 | 1448.42 |
| 2014-04-01 | 1469.26 |
| 2014-04-02 | 1463.20 |
| 2014-04-03 | 1437.29 |
| 2014-04-04 | 1403.29 |
| 2014-04-07 | 1391.70 |
| 2014-04-08 | 1402.91 |
| 2014-04-09 | 1428.98 |
| 2014-04-10 | 1383.80 |
| 2014-04-11 | 1363.71 |
| 2014-04-14 | 1373.58 |
| 2014-04-15 | 1389.82 |
| 2014-04-16 | 1408.29 |
| 2014-04-17 | 1406.47 |
| 2014-04-18 | . |
| 2014-04-21 | 1406.53 |
| 2014-04-22 | 1412.56 |
| 2014-04-23 | 1395.28 |
| 2014-04-24 | 1393.52 |
| 2014-04-25 | 1377.35 |
| 2014-04-28 | 1384.25 |
| 2014-04-29 | 1386.18 |
| 2014-04-30 | 1395.50 |
| 2014-05-01 | 1393.32 |
| 2014-05-02 | 1388.10 |
| 2014-05-05 | 1387.35 |
| 2014-05-06 | 1368.97 |
| 2014-05-07 | 1367.83 |
| 2014-05-08 | 1367.85 |
| 2014-05-09 | 1371.59 |
| 2014-05-12 | 1401.20 |
| 2014-05-13 | 1399.66 |
| 2014-05-14 | 1392.85 |
| 2014-05-15 | 1383.06 |
| 2014-05-16 | 1391.92 |
| 2014-05-19 | 1401.48 |
| 2014-05-20 | 1392.69 |
| 2014-05-21 | 1403.44 |
| 2014-05-22 | 1407.13 |
| 2014-05-23 | 1417.78 |
| 2014-05-26 | . |
| 2014-05-27 | 1424.99 |
| 2014-05-28 | 1415.44 |
| 2014-05-29 | 1427.89 |
| 2014-05-30 | 1426.18 |
| 2014-06-02 | 1420.93 |
| 2014-06-03 | 1409.15 |
| 2014-06-04 | 1408.28 |
| 2014-06-05 | 1430.84 |
| 2014-06-06 | 1445.64 |
| 2014-06-09 | 1444.12 |
| 2014-06-10 | 1441.10 |
| 2014-06-11 | 1438.38 |
| 2014-06-12 | 1426.20 |
| 2014-06-13 | 1442.07 |
| 2014-06-16 | 1451.58 |
| 2014-06-17 | 1461.48 |
| 2014-06-18 | 1472.40 |
| 2014-06-19 | 1468.08 |
| 2014-06-20 | 1457.21 |
| 2014-06-23 | 1465.68 |
| 2014-06-24 | 1457.03 |
| 2014-06-25 | 1462.30 |
| 2014-06-26 | 1456.07 |
| 2014-06-27 | 1467.43 |
| 2014-06-30 | 1461.58 |
| 2014-07-01 | 1473.34 |
| 2014-07-02 | 1472.51 |
| 2014-07-03 | 1476.57 |
| 2014-07-04 | . |
| 2014-07-07 | 1467.34 |
| 2014-07-08 | 1447.35 |
| 2014-07-09 | 1443.99 |
| 2014-07-10 | 1442.98 |
| 2014-07-11 | 1446.86 |
| 2014-07-14 | 1454.91 |
| 2014-07-15 | 1455.70 |
| 2014-07-16 | 1477.54 |
| 2014-07-17 | 1474.72 |
| 2014-07-18 | 1484.86 |
| 2014-07-21 | 1484.69 |
| 2014-07-22 | 1492.38 |
| 2014-07-23 | 1491.72 |
| 2014-07-24 | 1493.24 |
| 2014-07-25 | 1493.68 |
| 2014-07-28 | 1486.46 |
| 2014-07-29 | 1488.55 |
| 2014-07-30 | 1494.54 |
| 2014-07-31 | 1467.66 |
| 2014-08-01 | 1451.56 |
| 2014-08-04 | 1468.75 |
| 2014-08-05 | 1462.90 |
| 2014-08-06 | 1459.88 |
| 2014-08-07 | 1461.64 |
| 2014-08-08 | 1466.57 |
| 2014-08-11 | 1472.26 |
| 2014-08-12 | 1472.46 |
| 2014-08-13 | 1487.95 |
| 2014-08-14 | 1490.84 |
| 2014-08-15 | 1495.23 |
| 2014-08-18 | 1510.25 |
| 2014-08-19 | 1522.11 |
| 2014-08-20 | 1513.27 |
| 2014-08-21 | 1521.97 |
| 2014-08-22 | 1525.19 |
| 2014-08-25 | 1523.63 |
| 2014-08-26 | 1526.95 |
| 2014-08-27 | 1521.13 |
| 2014-08-28 | 1514.90 |
| 2014-08-29 | 1531.02 |
| 2014-09-01 | . |
| 2014-09-02 | 1532.00 |
| 2014-09-03 | 1531.09 |
| 2014-09-04 | 1532.17 |
| 2014-09-05 | 1544.17 |
| 2014-09-08 | 1551.56 |
| 2014-09-09 | 1548.90 |
| 2014-09-10 | 1554.66 |
| 2014-09-11 | 1559.88 |
| 2014-09-12 | 1546.31 |
| 2014-09-15 | 1530.44 |
| 2014-09-16 | 1543.35 |
| 2014-09-17 | 1536.38 |
| 2014-09-18 | 1545.82 |
| 2014-09-19 | 1544.58 |
| 2014-09-22 | 1529.22 |
| 2014-09-23 | 1514.00 |
| 2014-09-24 | 1532.63 |
| 2014-09-25 | 1500.88 |
| 2014-09-26 | 1511.98 |
| 2014-09-29 | 1514.86 |
| 2014-09-30 | 1511.46 |
| 2014-10-01 | 1492.58 |
| 2014-10-02 | 1496.59 |
| 2014-10-03 | 1514.53 |
| 2014-10-06 | 1512.06 |
| 2014-10-07 | 1487.54 |
| 2014-10-08 | 1519.93 |
| 2014-10-09 | 1492.51 |
| 2014-10-10 | 1443.30 |
| 2014-10-13 | 1432.20 |
| 2014-10-14 | 1434.84 |
| 2014-10-15 | 1430.64 |
| 2014-10-16 | 1421.07 |
| 2014-10-17 | 1443.60 |
| 2014-10-20 | 1454.10 |
| 2014-10-21 | 1481.65 |
| 2014-10-22 | 1459.40 |
| 2014-10-23 | 1482.52 |
| 2014-10-24 | 1512.40 |
| 2014-10-27 | 1507.07 |
| 2014-10-28 | 1531.37 |
| 2014-10-29 | 1528.17 |
| 2014-10-30 | 1526.53 |
| 2014-10-31 | 1552.47 |
| 2014-11-03 | 1558.74 |
| 2014-11-04 | 1562.73 |
| 2014-11-05 | 1564.24 |
| 2014-11-06 | 1586.30 |
| 2014-11-07 | 1588.28 |
| 2014-11-10 | 1597.59 |
| 2014-11-11 | 1597.68 |
| 2014-11-12 | 1594.62 |
| 2014-11-13 | 1609.47 |
| 2014-11-14 | 1612.76 |
| 2014-11-17 | 1606.22 |
| 2014-11-18 | 1598.56 |
| 2014-11-19 | 1581.76 |
| 2014-11-20 | 1586.24 |
| 2014-11-21 | 1584.83 |
| 2014-11-24 | 1583.16 |
| 2014-11-25 | 1580.51 |
| 2014-11-26 | 1592.10 |
| 2014-11-27 | . |
| 2014-11-28 | 1598.23 |
| 2014-12-01 | 1602.06 |
| 2014-12-02 | 1601.38 |
| 2014-12-03 | 1595.85 |
| 2014-12-04 | 1604.54 |
| 2014-12-05 | 1601.47 |
| 2014-12-08 | 1577.44 |
| 2014-12-09 | 1580.82 |
| 2014-12-10 | 1552.96 |
| 2014-12-11 | 1558.13 |
| 2014-12-12 | 1547.23 |
| 2014-12-15 | 1547.38 |
| 2014-12-16 | 1515.78 |
| 2014-12-17 | 1543.11 |
| 2014-12-18 | 1613.70 |
| 2014-12-19 | 1625.06 |
| 2014-12-22 | 1630.16 |
| 2014-12-23 | 1644.06 |
| 2014-12-24 | 1641.98 |
| 2014-12-25 | . |
| 2014-12-26 | 1639.79 |
| 2014-12-29 | 1625.92 |
| 2014-12-30 | 1611.09 |
| 2014-12-31 | 1596.21 |
| 2015-01-01 | . |
| 2015-01-02 | 1592.96 |
| 2015-01-05 | 1573.94 |
| 2015-01-06 | 1549.78 |
| 2015-01-07 | 1563.18 |
| 2015-01-08 | 1597.33 |
| 2015-01-09 | 1585.14 |
| 2015-01-12 | 1572.65 |
| 2015-01-13 | 1565.80 |
| 2015-01-14 | 1556.27 |
| 2015-01-15 | 1535.56 |
| 2015-01-16 | 1564.82 |
| 2015-01-19 | . |
| 2015-01-20 | 1570.99 |
| 2015-01-21 | 1561.42 |
| 2015-01-22 | 1593.67 |
| 2015-01-23 | 1599.97 |
| 2015-01-26 | 1598.20 |
| 2015-01-27 | 1521.69 |
| 2015-01-28 | 1485.83 |
| 2015-01-29 | 1507.19 |
| 2015-01-30 | 1465.76 |
| 2015-02-02 | 1489.19 |
| 2015-02-03 | 1508.30 |
| 2015-02-04 | 1510.97 |
| 2015-02-05 | 1531.91 |
| 2015-02-06 | 1526.41 |
| 2015-02-09 | 1523.09 |
| 2015-02-10 | 1537.63 |
| 2015-02-11 | 1532.66 |
| 2015-02-12 | 1557.13 |
| 2015-02-13 | 1579.69 |
| 2015-02-16 | . |
| 2015-02-17 | 1573.36 |
| 2015-02-18 | 1576.61 |
| 2015-02-19 | 1579.77 |
| 2015-02-20 | 1591.21 |
| 2015-02-23 | 1588.23 |
| 2015-02-24 | 1587.81 |
| 2015-02-25 | 1591.26 |
| 2015-02-26 | 1600.06 |
| 2015-02-27 | 1592.83 |
| 2015-03-02 | 1598.81 |
| 2015-03-03 | 1577.85 |
| 2015-03-04 | 1566.93 |
| 2015-03-05 | 1573.92 |
| 2015-03-06 | 1543.39 |
| 2015-03-09 | 1554.59 |
| 2015-03-10 | 1523.68 |
| 2015-03-11 | 1520.80 |
| 2015-03-12 | 1517.97 |
| 2015-03-13 | 1526.59 |
| 2015-03-16 | 1545.05 |
| 2015-03-17 | 1545.84 |
| 2015-03-18 | 1570.75 |
| 2015-03-19 | 1571.31 |
| 2015-03-20 | 1582.65 |
| 2015-03-23 | 1578.67 |
| 2015-03-24 | 1572.03 |
| 2015-03-25 | 1529.07 |
| 2015-03-26 | 1530.82 |
| 2015-03-27 | 1530.32 |
| 2015-03-30 | 1540.88 |
| 2015-03-31 | 1530.67 |
| 2015-04-01 | 1527.81 |
| 2015-04-02 | 1522.25 |
| 2015-04-03 | . |
#2015-04-06| 1549.24
#2015-04-07| 1548.94
#2015-04-08| 1553.00
#2015-04-09| 1556.37
#2015-04-10| 1566.56
#2015-04-13| 1557.24
#2015-04-14| 1551.41
#2015-04-15| 1571.90
#2015-04-16| 1568.62
#2015-04-17| 1542.86
#2015-04-20| 1570.62
#2015-04-21| 1572.87
#2015-04-22| 1584.74
#2015-04-23| 1597.23
#2015-04-24| 1657.49
#2015-04-27| 1659.67
#2015-04-28| 1681.35
#2015-04-29| 1690.52
#2015-04-30| 1666.28
#2015-05-01| 1674.30
#2015-05-04| 1670.02
#2015-05-05| 1650.55
#2015-05-06| 1626.81
#2015-05-07| 1637.19
#2015-05-08| 1660.74
#2015-05-11| 1653.88
#2015-05-12| 1650.34
#2015-05-13| 1659.48
#2015-05-14| 1689.17
#2015-05-15| 1674.99
#2015-05-18| 1677.75
#2015-05-19| 1670.44
#2015-05-20| 1669.22
#2015-05-21| 1672.23
#2015-05-22| 1665.67
#2015-05-25| .
#2015-05-26| 1648.71
#2015-05-27| 1672.63
#2015-05-28| 1666.52
#2015-05-29| 1649.13
#2015-06-01| 1659.87
#2015-06-02| 1654.12
#2015-06-03| 1662.60
#2015-06-04| 1644.60
#2015-06-05| 1648.46
#2015-06-08| 1629.82
#2015-06-09| 1626.22
#2015-06-10| 1657.43
#2015-06-11| 1658.02
#2015-06-12| 1650.44
#2015-06-15| 1638.51
#2015-06-16| 1656.90
#2015-06-17| 1661.80
#2015-06-18| 1667.47
#2015-06-19| 1649.49
#2015-06-22| 1656.18
#2015-06-23| 1654.38
#2015-06-24| 1639.79
#2015-06-25| 1640.83
#2015-06-26| 1626.85
#2015-06-29| 1593.73
#2015-06-30| 1592.34
#2015-07-01| 1598.05
#2015-07-02| 1596.00
#2015-07-03| .
#2015-07-06| 1589.78
#2015-07-07| 1592.36
#2015-07-08| 1583.35
#2015-07-09| 1596.69
#2015-07-10| 1606.56
#2015-07-13| 1626.75
#2015-07-14| 1633.27
#2015-07-15| 1632.75
#2015-07-16| 1651.42
#2015-07-17| 1644.12
#2015-07-20| 1645.93
#2015-07-21| 1645.78
#2015-07-22| 1622.94
#2015-07-23| 1626.39
#2015-07-24| 1622.92
#2015-07-27| 1600.92
#2015-07-28| 1613.46
#2015-07-29| 1634.46
#2015-07-30| 1643.48
#2015-07-31| 1643.24
#2015-08-03| 1639.67
#2015-08-04| 1650.19
#2015-08-05| 1655.36
#2015-08-06| 1623.69
#2015-08-07| 1629.48
#2015-08-10| 1648.80
#2015-08-11| 1624.34
#2015-08-12| 1630.05
#2015-08-13| 1630.37
#2015-08-14| 1643.98
#2015-08-17| 1658.00
#2015-08-18| 1653.06
#2015-08-19| 1637.51
#2015-08-20| 1591.60
#2015-08-21| 1527.01
#2015-08-24| 1466.83
#2015-08-25| 1440.57
#2015-08-26| 1503.38
#2015-08-27| 1531.31
#2015-08-28| 1536.92
#2015-08-31| 1520.80
#2015-09-01| 1471.56
#2015-09-02| 1508.43
#2015-09-03| 1514.09
#2015-09-04| 1489.32
#2015-09-07| .
#2015-09-08| 1538.70
#2015-09-09| 1512.43
#2015-09-10| 1524.86
#2015-09-11| 1534.05
#2015-09-14| 1523.05
#2015-09-15| 1547.69
#2015-09-16| 1557.18
#2015-09-17| 1545.87
#2015-09-18| 1528.41
#2015-09-21| 1547.24
#2015-09-22| 1535.67
#2015-09-23| 1536.12
#2015-09-24| 1533.17
#2015-09-25| 1528.09
#2015-09-28| 1494.69
#2015-09-29| 1492.01
#2015-09-30| 1517.83
#2015-10-01| 1530.53
#2015-10-02| 1556.79
#2015-10-05| 1588.43
#2015-10-06| 1586.58
#2015-10-07| 1589.23
#2015-10-08| 1602.30
#2015-10-09| 1609.59
#2015-10-12| 1607.99
#2015-10-13| 1598.58
#2015-10-14| 1585.65
#2015-10-15| 1606.75
#2015-10-16| 1619.60
#2015-10-19| 1617.44
#2015-10-20| 1614.98
#2015-10-21| 1594.10
#2015-10-22| 1627.17
#2015-10-23| 1698.87
#2015-10-26| 1719.47
#2015-10-27| 1707.28
#2015-10-28| 1728.85
#2015-10-29| 1712.82
#2015-10-30| 1704.56
#2015-11-02| 1728.11
#2015-11-03| 1745.44
#2015-11-04| 1752.42
#2015-11-05| 1746.56
#2015-11-06| 1764.11
#2015-11-09| 1741.96
#2015-11-10| 1732.04
#2015-11-11| 1727.84
#2015-11-12| 1715.02
#2015-11-13| 1686.24
#2015-11-16| 1711.11
#2015-11-17| 1704.30
#2015-11-18| 1725.20
#2015-11-19| 1736.52
#2015-11-20| 1741.43
#2015-11-23| 1740.78
#2015-11-24| 1746.09
#2015-11-25| 1739.69
#2015-11-26| .
#2015-11-27| 1744.66
#2015-11-30| 1746.41
#2015-12-01| 1767.81
#2015-12-02| 1759.71
#2015-12-03| 1725.86
#2015-12-04| 1771.58
#2015-12-07| 1757.89
#2015-12-08| 1760.51
#2015-12-09| 1735.96
#2015-12-10| 1736.84
#2015-12-11| 1702.53
#2015-12-14| 1721.10
#2015-12-15| 1733.74
#2015-12-16| 1762.84
#2015-12-17| 1736.92
#2015-12-18| 1699.13
#2015-12-21| 1711.12
#2015-12-22| 1727.74
#2015-12-23| 1744.22
#2015-12-24| 1741.83
#2015-12-25| .
#2015-12-28| 1746.16
#2015-12-29| 1763.65
#2015-12-30| 1755.69
#2015-12-31| 1732.45
#2016-01-01| .
#2016-01-04| 1703.25
#2016-01-05| 1706.70
#2016-01-06| 1685.51
#2016-01-07| 1636.70
#2016-01-08| 1627.92
#2016-01-11| 1627.37
#2016-01-12| 1643.20
#2016-01-13| 1599.02
#2016-01-14| 1635.42
#2016-01-15| 1586.95
#2016-01-18| .
#2016-01-19| 1574.17
#2016-01-20| 1571.79
#2016-01-21| 1567.32
#2016-01-22| 1612.80
#2016-01-25| 1586.13
#2016-01-26| 1601.52
#2016-01-27| 1571.92
#2016-01-28| 1582.94
#2016-01-29| 1653.28
#2016-02-01| 1652.00
#2016-02-02| 1602.51
#2016-02-03| 1599.70
#2016-02-04| 1605.18
#2016-02-05| 1522.78
#2016-02-08| 1484.99
#2016-02-09| 1478.84
#2016-02-10| 1493.81
#2016-02-11| 1490.49
#2016-02-12| 1515.27
#2016-02-15| .
#2016-02-16| 1535.73
#2016-02-17| 1579.15
#2016-02-18| 1567.10
#2016-02-19| 1571.58
#2016-02-22| 1595.57
#2016-02-23| 1562.97
#2016-02-24| 1570.15
#2016-02-25| 1603.36
#2016-02-26| 1593.67
#2016-02-29| 1582.12
#2016-03-01| 1637.15
#2016-03-02| 1640.26
#2016-03-03| 1634.26
#2016-03-04| 1631.09
#2016-03-07| 1621.65
#2016-03-08| 1621.02
#2016-03-09| 1645.98
#2016-03-10| 1627.18
#2016-03-11| 1658.92
#2016-03-14| 1659.53
#2016-03-15| 1660.26
#2016-03-16| 1688.04
#2016-03-17| 1698.32
#2016-03-18| 1695.19
#2016-03-21| 1700.35
#2016-03-22| 1703.77
#2016-03-23| 1687.22
#2016-03-24| 1694.85
#2016-03-25| .
#2016-03-28| 1682.58
#2016-03-29| 1710.98
#2016-03-30| 1722.39
#2016-03-31| 1727.57
#2016-04-01| 1739.82
#2016-04-04| 1736.57
#2016-04-05| 1711.85
#2016-04-06| 1731.00
#2016-04-07| 1706.29
#2016-04-08| 1709.48
#2016-04-11| 1699.82
#2016-04-12| 1703.44
#2016-04-13| 1732.94
#2016-04-14| 1731.50
#2016-04-15| 1736.97
#2016-04-18| 1758.15
#2016-04-19| 1753.03
#2016-04-20| 1745.35
#2016-04-21| 1753.33
#2016-04-22| 1692.16
#2016-04-25| 1698.05
#2016-04-26| 1689.20
#2016-04-27| 1685.11
#2016-04-28| 1656.64
#2016-04-29| 1649.63
#2016-05-02| 1670.86
#2016-05-03| 1642.34
#2016-05-04| 1633.74
#2016-05-05| 1631.67
#2016-05-06| 1637.86
#2016-05-09| 1638.24
#2016-05-10| 1666.47
#2016-05-11| 1660.08
#2016-05-12| 1664.97
#2016-05-13| 1657.17
#2016-05-16| 1678.73
#2016-05-17| 1648.94
#2016-05-18| 1658.29
#2016-05-19| 1648.38
#2016-05-20| 1664.46
#2016-05-23| 1657.10
#2016-05-24| 1699.46
#2016-05-25| 1708.06
#2016-05-26| 1704.58
#2016-05-27| 1713.20
#2016-05-30| .
#2016-05-31| 1723.96
#2016-06-01| 1726.90
#2016-06-02| 1717.75
#2016-06-03| 1705.65
#2016-06-06| 1717.39
#2016-06-07| 1717.48
#2016-06-08| 1719.93
#2016-06-09| 1708.63
#2016-06-10| 1693.20
#2016-06-13| 1671.60
#2016-06-14| 1668.42
#2016-06-15| 1666.23
#2016-06-16| 1678.06
#2016-06-17| 1674.31
#2016-06-20| 1683.95
#2016-06-21| 1706.28
#2016-06-22| 1692.24
#2016-06-23| 1724.91
#2016-06-24| 1649.84
#2016-06-27| 1602.27
#2016-06-28| 1632.88
#2016-06-29| 1674.58
#2016-06-30| 1695.00
#2016-07-01| 1695.45
#2016-07-04| .
#2016-07-05| 1685.81
#2016-07-06| 1693.01
#2016-07-07| 1696.98
#2016-07-08| 1727.17
#2016-07-11| 1735.84
#2016-07-12| 1755.92
#2016-07-13| 1757.27
#2016-07-14| 1763.84
#2016-07-15| 1761.97
#2016-07-18| 1765.60
#2016-07-19| 1748.62
#2016-07-20| 1798.90
#2016-07-21| 1786.32
#2016-07-22| 1806.59
#2016-07-25| 1808.79
#2016-07-26| 1809.49
#2016-07-27| 1799.53
#2016-07-28| 1807.07
#2016-07-29| 1810.47
#2016-08-01| 1809.56
#2016-08-02| 1795.68
#2016-08-03| 1807.88
#2016-08-04| 1817.06
#2016-08-05| 1835.63
#2016-08-08| 1835.08
#2016-08-09| 1837.99
#2016-08-10| 1834.74
#2016-08-11| 1846.03
#2016-08-12| 1839.19
#2016-08-15| 1844.74
#2016-08-16| 1829.60
#2016-08-17| 1824.97
#2016-08-18| 1830.72
#2016-08-19| 1834.89
#2016-08-22| 1833.32
#2016-08-23| 1846.53
#2016-08-24| 1840.26
#2016-08-25| 1849.71
#2016-08-26| 1849.13
#2016-08-29| 1852.38
#2016-08-30| 1848.42
#2016-08-31| 1838.16
#2016-09-01| 1840.63
#2016-09-02| 1847.08
#2016-09-05| .
#2016-09-06| 1847.68
#2016-09-07| 1849.38
#2016-09-08| 1838.08
#2016-09-09| 1799.98
#2016-09-12| 1822.52
#2016-09-13| 1799.86
#2016-09-14| 1797.59
#2016-09-15| 1822.36
#2016-09-16| 1807.22
#2016-09-19| 1805.46
#2016-09-20| 1802.95
#2016-09-21| 1835.28
#2016-09-22| 1842.35
#2016-09-23| 1826.61
#2016-09-26| 1812.82
#2016-09-27| 1837.29
#2016-09-28| 1845.13
#2016-09-29| 1825.49
#2016-09-30| 1834.69
#2016-10-03| 1827.43
#2016-10-04| 1824.82
#2016-10-05| 1830.87
#2016-10-06| 1831.50
#2016-10-07| 1828.01
#2016-10-10| 1840.05
#2016-10-11| 1807.94
#2016-10-12| 1806.02
#2016-10-13| 1797.62
#2016-10-14| 1810.81
#2016-10-17| 1803.09
#2016-10-18| 1815.45
#2016-10-19| 1814.36
#2016-10-20| 1807.76
#2016-10-21| 1844.17
#2016-10-24| 1875.92
#2016-10-25| 1869.54
#2016-10-26| 1859.55
#2016-10-27| 1846.29
#2016-10-28| 1847.13
#2016-10-31| 1851.89
#2016-11-01| 1845.27
#2016-11-02| 1824.22
#2016-11-03| 1820.06
#2016-11-04| 1809.46
#2016-11-07| 1858.44
#2016-11-08| 1860.23
#2016-11-09| 1859.08
#2016-11-10| 1827.14
#2016-11-11| 1838.10
#2016-11-14| 1816.98
#2016-11-15| 1835.86
#2016-11-16| 1854.54
#2016-11-17| 1882.93
#2016-11-18| 1876.44
#2016-11-21| 1885.93
#2016-11-22| 1887.81
#2016-11-23| 1872.95
#2016-11-24| .
#2016-11-25| 1878.53
#2016-11-28| 1874.19
#2016-11-29| 1882.30
#2016-11-30| 1858.97
#2016-12-01| 1810.90
#2016-12-02| 1808.82
#2016-12-05| 1840.43
#2016-12-06| 1840.30
#2016-12-07| 1876.78
#2016-12-08| 1875.58
#2016-12-09| 1889.43
#2016-12-12| 1888.29
#2016-12-13| 1908.87
#2016-12-14| 1898.84
#2016-12-15| 1899.65
#2016-12-16| 1879.48
#2016-12-19| 1901.28
#2016-12-20| 1901.17
#2016-12-21| 1897.26
#2016-12-22| 1887.07
#2016-12-23| 1885.51
#2016-12-26| .
#2016-12-27| 1888.80
#2016-12-28| 1875.19
#2016-12-29| 1874.78
#2016-12-30| 1856.74
#2017-01-02| .
#2017-01-03| 1873.81
#2017-01-04| 1880.67
#2017-01-05| 1882.67
#2017-01-06| 1897.80
#2017-01-09| 1898.75
#2017-01-10| 1897.88
#2017-01-11| 1918.13
#2017-01-12| 1908.68
#2017-01-13| 1915.30
#2017-01-16| .
#2017-01-17| 1904.00
#2017-01-18| 1908.58
#2017-01-19| 1906.48
#2017-01-20| 1921.13
#2017-01-23| 1922.31
#2017-01-24| 1944.99
#2017-01-25| 1954.19
#2017-01-26| 1955.75
#2017-01-27| 1981.34
#2017-01-30| 1969.08
#2017-01-31| 1964.41
#2017-02-01| 1942.63
#2017-02-02| 1945.05
#2017-02-03| 1965.71
#2017-02-06| 1959.84
#2017-02-07| 1958.67
#2017-02-08| 1956.75
#2017-02-09| 1977.86
#2017-02-10| 1980.41
#2017-02-13| 1996.44
#2017-02-14| 1996.53
#2017-02-15| 2002.09
#2017-02-16| 2003.67
#2017-02-17| 2014.12
#2017-02-20| .
#2017-02-21| 2016.83
#2017-02-22| 2014.70
#2017-02-23| 2020.96
#2017-02-24| 2027.42
#2017-02-27| 2018.00
#2017-02-28| 2004.93
#2017-03-01| 2026.72
#2017-03-02| 2007.09
#2017-03-03| 2009.09
#2017-03-06| 2005.07
#2017-03-07| 2005.92
#2017-03-08| 2016.75
#2017-03-09| 2010.97
#2017-03-10| 2021.21
#2017-03-13| 2022.76
#2017-03-14| 2014.85
#2017-03-15| 2026.85
#2017-03-16| 2044.02
#2017-03-17| 2049.70
#2017-03-20| 2046.99
#2017-03-21| 2018.02
#2017-03-22| 2033.21
#2017-03-23| 2032.01
#2017-03-24| 2034.16
#2017-03-27| 2038.64
#2017-03-28| 2044.22
#2017-03-29| 2050.22
#2017-03-30| 2053.71
#2017-03-31| 2056.70
#2017-04-03| 2047.82
#2017-04-04| 2050.36
#2017-04-05| 2047.19
#2017-04-06| 2051.85
#2017-04-07| 2052.25
#2017-04-10| 2048.56
#2017-04-11| 2049.92
#2017-04-12| 2041.83
#2017-04-13| 2033.54
#2017-04-14| .
#2017-04-17| 2049.23
#2017-04-18| 2051.20
#2017-04-19| 2047.30
#2017-04-20| 2060.61
#2017-04-21| 2072.23
#2017-04-24| 2101.12
#2017-04-25| 2108.79
#2017-04-26| 2104.88
#2017-04-27| 2118.93
#2017-04-28| 2123.28
#2017-05-01| 2144.43
#2017-05-02| 2144.05
#2017-05-03| 2138.48
#2017-05-04| 2142.95
#2017-05-05| 2151.66
#2017-05-08| 2148.64
#2017-05-09| 2151.38
#2017-05-10| 2160.16
#2017-05-11| 2141.59
#2017-05-12| 2141.25
#2017-05-15| 2153.23
#2017-05-16| 2168.92
#2017-05-17| 2109.38
#2017-05-18| 2114.01
#2017-05-19| 2125.75
#2017-05-22| 2151.71
#2017-05-23| 2155.55
#2017-05-24| 2166.97
#2017-05-25| 2190.62
#2017-05-26| 2193.30
#2017-05-29| .
#2017-05-30| 2202.89
#2017-05-31| 2192.42
#2017-06-01| 2209.37
#2017-06-02| 2241.75
#2017-06-05| 2250.78
#2017-06-06| 2251.57
#2017-06-07| 2248.98
#2017-06-08| 2243.52
#2017-06-09| 2187.73
#2017-06-12| 2175.42
#2017-06-13| 2196.53
#2017-06-14| 2185.86
#2017-06-15| 2175.23
#2017-06-16| 2179.83
#2017-06-19| 2209.10
#2017-06-20| 2189.07
#2017-06-21| 2210.53
#2017-06-22| 2240.35
#2017-06-23| 2264.78
#2017-06-26| 2248.19
#2017-06-27| 2213.06
#2017-06-28| 2231.68
#2017-06-29| 2191.92
#2017-06-30| 2198.94
#2017-07-03| 2171.64
#2017-07-04| .
#2017-07-05| 2196.79
#2017-07-06| 2178.24
#2017-07-07| 2205.95
#2017-07-10| 2219.25
#2017-07-11| 2223.70
#2017-07-12| 2259.24
#2017-07-13| 2264.47
#2017-07-14| 2285.69
#2017-07-17| 2293.42
#2017-07-18| 2295.26
#2017-07-19| 2314.99
#2017-07-20| 2321.38
#2017-07-21| 2310.16
#2017-07-24| 2311.12
#2017-07-25| 2326.46
#2017-07-26| 2326.36
#2017-07-27| 2293.56
#2017-07-28| 2289.61
#2017-07-31| 2280.17
#2017-08-01| 2283.49
#2017-08-02| 2263.94
#2017-08-03| 2265.30
#2017-08-04| 2270.74
#2017-08-07| 2266.78
#2017-08-08| 2264.46
#2017-08-09| 2257.79
#2017-08-10| 2217.39
#2017-08-11| 2244.19
#2017-08-14| 2279.38
#2017-08-15| 2273.39
#2017-08-16| 2291.46
#2017-08-17| 2252.32
#2017-08-18| 2255.34
#2017-08-21| 2257.18
#2017-08-22| 2288.22
#2017-08-23| 2276.04
#2017-08-24| 2278.58
#2017-08-25| 2284.01
#2017-08-28| 2284.32
#2017-08-29| 2290.71
#2017-08-30| 2318.47
#2017-08-31| 2343.08
#2017-09-01| 2334.97
#2017-09-04| .
#2017-09-05| 2327.77
#2017-09-06| 2322.69
#2017-09-07| 2347.79
#2017-09-08| 2340.92
#2017-09-11| 2369.10
#2017-09-12| 2369.07
#2017-09-13| 2373.98
#2017-09-14| 2366.61
#2017-09-15| 2345.36
#2017-09-18| 2345.26
#2017-09-19| 2347.67
#2017-09-20| 2331.14
#2017-09-21| 2315.85
#2017-09-22| 2322.53
#2017-09-25| 2289.41
#2017-09-26| 2290.81
#2017-09-27| 2311.24
#2017-09-28| 2309.66
#2017-09-29| 2327.79
#2017-10-02| 2337.31
#2017-10-03| 2336.00
#2017-10-04| 2345.52
#2017-10-05| 2373.04
#2017-10-06| 2376.27
#2017-10-09| 2378.17
#2017-10-10| 2376.23
#2017-10-11| 2381.86
#2017-10-12| 2397.30
#2017-10-13| 2408.33
#2017-10-16| 2406.88
#2017-10-17| 2407.31
#2017-10-18| 2413.09
#2017-10-19| 2434.50
#2017-10-20| 2459.41
#2017-10-23| 2453.11
#2017-10-24| 2459.00
#2017-10-25| 2451.59
#2017-10-26| 2461.16
#2017-10-27| 2547.12
#2017-10-30| 2543.80
#2017-10-31| 2539.68
#2017-11-01| 2532.46
#2017-11-02| 2549.17
#2017-11-03| 2555.79
#2017-11-06| 2558.51
#2017-11-07| 2552.75
#2017-11-08| 2569.30
#2017-11-09| 2541.68
#2017-11-10| 2542.94
#2017-11-13| 2545.21
#2017-11-14| 2545.68
#2017-11-15| 2521.28
#2017-11-16| 2542.12
#2017-11-17| 2533.46
#2017-11-20| 2539.76
#2017-11-21| 2564.17
#2017-11-22| 2552.97
#2017-11-23| .
#2017-11-24| 2564.99
#2017-11-27| 2568.84
#2017-11-28| 2589.64
#2017-11-29| 2528.72
#2017-11-30| 2555.88
#2017-12-01| 2554.94
#2017-12-04| 2469.68
#2017-12-05| 2474.57
#2017-12-06| 2507.03
#2017-12-07| 2511.74
#2017-12-08| 2543.61
#2017-12-11| 2569.92
#2017-12-12| 2569.27
#2017-12-13| 2569.25
#2017-12-14| 2557.65
#2017-12-15| 2593.06
#2017-12-18| 2584.06
#2017-12-19| 2570.58
#2017-12-20| 2559.60
#2017-12-21| 2554.74
#2017-12-22| 2551.41
#2017-12-25| .
#2017-12-26| 2549.24
#2017-12-27| 2555.77
#2017-12-28| 2557.54
#2017-12-29| 2548.58
#2018-01-01| .
#2018-01-02| 2564.25
#2018-01-03| 2587.92
#2018-01-04| 2612.58
#2018-01-05| 2639.62
#2018-01-08| 2648.98
#2018-01-09| 2650.36
#2018-01-10| 2643.22
#2018-01-11| 2658.39
#2018-01-12| 2695.55
#2018-01-15| .
#2018-01-16| 2660.68
#2018-01-17| 2704.27
#2018-01-18| 2707.10
#2018-01-19| 2715.27
#2018-01-22| 2748.10
#2018-01-23| 2760.96
#2018-01-24| 2753.99
#2018-01-25| 2762.92
#2018-01-26| 2815.15
#2018-01-29| 2793.42
#2018-01-30| 2763.03
#2018-01-31| 2808.61
#2018-02-01| 2791.58
#2018-02-02| 2726.88
#2018-02-05| 2627.88
#2018-02-06| 2700.09
#2018-02-07| 2668.02
#2018-02-08| 2545.72
#2018-02-09| 2615.99
#2018-02-12| 2649.06
#2018-02-13| 2669.21
#2018-02-14| 2709.04
#2018-02-15| 2771.55
#2018-02-16| 2762.87
#2018-02-19| .
#2018-02-20| 2775.73
#2018-02-21| 2750.60
#2018-02-22| 2751.99
#2018-02-23| 2811.39
#2018-02-26| 2844.65
#2018-02-27| 2815.68
#2018-02-28| 2805.75
#2018-03-01| 2779.32
#2018-03-02| 2808.42
#2018-03-05| 2835.35
#2018-03-06| 2838.82
#2018-03-07| 2869.99
#2018-03-08| 2884.35
#2018-03-09| 2936.57
#2018-03-12| 2939.32
#2018-03-13| 2890.40
#2018-03-14| 2882.59
#2018-03-15| 2886.61
#2018-03-16| 2894.78
#2018-03-19| 2853.29
#2018-03-20| 2841.06
#2018-03-21| 2826.59
#2018-03-22| 2752.31
#2018-03-23| 2677.91
#2018-03-26| 2828.98
#2018-03-27| 2717.08
#2018-03-28| 2698.69
#2018-03-29| 2751.84
#2018-03-30| .
#2018-04-02| 2685.13
#2018-04-03| 2713.22
#2018-04-04| 2777.83
#2018-04-05| 2782.77
#2018-04-06| 2720.99
#2018-04-09| 2733.71
#2018-04-10| 2792.99
#2018-04-11| 2776.53
#2018-04-12| 2820.44
#2018-04-13| 2800.33
#2018-04-16| 2829.07
#2018-04-17| 2887.85
#2018-04-18| 2901.33
#2018-04-19| 2885.42
#2018-04-20| 2854.45
#2018-04-23| 2855.71
#2018-04-24| 2798.63
#2018-04-25| 2780.83
#2018-04-26| 2836.95
#2018-04-27| 2856.34
#2018-04-30| 2819.93
#2018-05-01| 2853.90
#2018-05-02| 2823.97
#2018-05-03| 2837.99
#2018-05-04| 2872.46
#2018-05-07| 2906.00
#2018-05-08| 2911.40
#2018-05-09| 2950.39
#2018-05-10| 2976.39
#2018-05-11| 2962.06
#2018-05-14| 2948.32
#2018-05-15| 2935.04
#2018-05-16| 2936.52
#2018-05-17| 2916.86
#2018-05-18| 2926.66
#2018-05-21| 2950.68
#2018-05-22| 2936.07
#2018-05-23| 2973.23
#2018-05-24| 2968.89
#2018-05-25| 2967.20
#2018-05-28| .
#2018-05-29| 2951.61
#2018-05-30| 2985.69
#2018-05-31| 2982.69
#2018-06-01| 3031.52
#2018-06-04| 3056.82
#2018-06-05| 3071.14
#2018-06-06| 3087.66
#2018-06-07| 3036.77
#2018-06-08| 3060.63
#2018-06-11| 3054.64
#2018-06-12| 3075.72
#2018-06-13| 3073.01
#2018-06-14| 3078.89
#2018-06-15| 3055.42
#2018-06-18| 3078.89
#2018-06-19| 3068.62
#2018-06-20| 3067.28
#2018-06-21| 3040.58
#2018-06-22| 3007.67
#2018-06-25| 2948.97
#2018-06-26| 2969.90
#2018-06-27| 2913.29
#2018-06-28| 2951.48
#2018-06-29| 2959.44
#2018-07-02| 3003.55
#2018-07-03| 2980.53
#2018-07-04| .
#2018-07-05| 3007.08
#2018-07-06| 3049.34
#2018-07-09| 3068.99
#2018-07-10| 3070.40
#2018-07-11| 3076.92
#2018-07-12| 3148.60
#2018-07-13| 3169.52
#2018-07-16| 3153.15
#2018-07-17| 3182.77
#2018-07-18| 3172.82
#2018-07-19| 3154.47
#2018-07-20| 3180.42
#2018-07-23| 3211.94
#2018-07-24| 3189.04
#2018-07-25| 3261.34
#2018-07-26| 3241.11
#2018-07-27| 3177.04
#2018-07-30| 3086.79
#2018-07-31| 3100.96
#2018-08-01| 3115.37
#2018-08-02| 3164.94
#2018-08-03| 3172.16
#2018-08-06| 3189.42
#2018-08-07| 3205.20
#2018-08-08| 3215.37
#2018-08-09| 3225.61
#2018-08-10| 3215.86
#2018-08-13| 3196.03
#2018-08-14| 3228.77
#2018-08-15| 3179.25
#2018-08-16| 3187.84
#2018-08-17| 3184.63
#2018-08-20| 3181.42
#2018-08-21| 3175.73
#2018-08-22| 3205.99
#2018-08-23| 3224.00
#2018-08-24| 3276.50
#2018-08-27| 3292.63
#2018-08-28| 3308.98
#2018-08-29| 3352.93
#2018-08-30| 3341.75
#2018-08-31| 3351.72
#2018-09-03| .
#2018-09-04| 3350.77
#2018-09-05| 3258.63
#2018-09-06| 3271.55
#2018-09-07| 3271.61
#2018-09-10| 3308.28
#2018-09-11| 3344.92
#2018-09-12| 3361.67
#2018-09-13| 3384.06
#2018-09-14| 3400.44
#2018-09-17| 3346.60
#2018-09-18| 3370.66
#2018-09-19| 3325.79
#2018-09-20| 3368.24
#2018-09-21| 3371.27
#2018-09-24| 3388.75
#2018-09-25| 3405.27
#2018-09-26| 3392.03
#2018-09-27| 3406.51
#2018-09-28| 3408.32
#2018-10-01| 3423.17
#2018-10-02| 3386.27
#2018-10-03| 3392.11
#2018-10-04| 3323.29
#2018-10-05| 3303.64
#2018-10-08| 3243.19
#2018-10-09| 3255.25
#2018-10-10| 3084.12
#2018-10-11| 3065.24
#2018-10-12| 3170.74
#2018-10-15| 3118.68
#2018-10-16| 3232.71
#2018-10-17| 3225.91
#2018-10-18| 3155.49
#2018-10-19| 3132.79
#2018-10-22| 3168.68
#2018-10-23| 3144.61
#2018-10-24| 2990.69
#2018-10-25| 3130.39
#2018-10-26| 3066.38
#2018-10-29| 3017.00
#2018-10-30| 3036.22
#2018-10-31| 3119.51
#2018-11-01| 3123.12
#2018-11-02| 3110.69
#2018-11-05| 3123.29
#2018-11-06| 3127.50
#2018-11-07| 3255.12
#2018-11-08| 3245.91
#2018-11-09| 3186.97
#2018-11-12| 3097.21
#2018-11-13| 3105.48
#2018-11-14| 3059.73
#2018-11-15| 3133.53
#2018-11-16| 3145.43
#2018-11-19| 2998.42
#2018-11-20| 2941.60
#2018-11-21| 2992.75
#2018-11-22| .
#2018-11-23| 2992.02
#2018-11-26| 3072.20
#2018-11-27| 3070.92
#2018-11-28| 3200.58
#2018-11-29| 3185.51
#2018-11-30| 3220.32
#2018-12-03| 3259.42
#2018-12-04| 3153.73
#2018-12-05| .
#2018-12-06| 3170.71
#2018-12-07| 3053.33
#2018-12-10| 3117.86
#2018-12-11| 3131.95
#2018-12-12| 3164.03
#2018-12-13| 3166.79
#2018-12-14| 3073.20
#2018-12-17| 2976.39
#2018-12-18| 3006.33
#2018-12-19| 2996.30
#2018-12-20| 2934.88
#2018-12-21| 2827.97
#2018-12-24| 2744.47
#2018-12-25| .
#2018-12-26| 2922.51
#2018-12-27| 2953.01
#2018-12-28| 2936.26
#2018-12-31| 2969.11
#2019-01-01| .
#2019-01-02| 2953.49
#2019-01-03| 2855.76
#2019-01-04| 2986.86
#2019-01-07| 3019.75
#2019-01-08| 3054.32
#2019-01-09| 3083.98
#2019-01-10| 3083.43
#2019-01-11| 3075.38
#2019-01-14| 3048.98
#2019-01-15| 3122.36
#2019-01-16| 3124.01
#2019-01-17| 3151.16
#2019-01-18| 3200.82
#2019-01-21| .
#2019-01-22| 3147.81
#2019-01-23| 3168.81
#2019-01-24| 3160.55
#2019-01-25| 3201.32
#2019-01-28| 3155.03
#2019-01-29| 3104.59
#2019-01-30| 3189.78
#2019-01-31| 3182.95
#2019-02-01| 3177.15
#2019-02-04| 3249.17
#2019-02-05| 3281.57
#2019-02-06| 3262.33
#2019-02-07| 3231.19
#2019-02-08| 3263.72
#2019-02-11| 3265.84
#2019-02-12| 3314.41
#2019-02-13| 3304.53
#2019-02-14| 3312.30
#2019-02-15| 3340.86
#2019-02-18| .
#2019-02-19| 3344.71
#2019-02-20| 3322.85
#2019-02-21| 3358.67
#2019-02-22| 3406.46
#2019-02-25| 3419.55
#2019-02-26| 3434.97
#2019-02-27| 3442.60
#2019-02-28| 3433.16
#2019-03-01| 3448.57
#2019-03-04| 3406.76
#2019-03-05| 3393.55
#2019-03-06| 3384.49
#2019-03-07| 3362.92
#2019-03-08| 3363.88
#2019-03-11| 3427.28
#2019-03-12| 3447.87
#2019-03-13| 3469.28
#2019-03-14| 3480.85
#2019-03-15| 3491.93
#2019-03-18| 3523.77
#2019-03-19| 3537.63
#2019-03-20| 3526.28
#2019-03-21| 3606.53
#2019-03-22| 3505.24
#2019-03-25| 3515.21
#2019-03-26| 3532.40
#2019-03-27| 3487.92
#2019-03-28| 3501.86
#2019-03-29| 3540.55
#2019-04-01| 3583.40
#2019-04-02| 3586.39
#2019-04-03| 3605.58
#2019-04-04| 3562.12
#2019-04-05| 3575.82
#2019-04-08| 3577.60
#2019-04-09| 3571.25
#2019-04-10| 3606.26
#2019-04-11| 3612.30
#2019-04-12| 3627.55
#2019-04-15| 3632.80
#2019-04-16| 3619.13
#2019-04-17| 3610.59
#2019-04-18| 3633.52
#2019-04-19| .
#2019-04-22| 3660.80
#2019-04-23| 3716.34
#2019-04-24| 3709.80
#2019-04-25| 3780.07
#2019-04-26| 3805.61
#2019-04-29| 3806.87
#2019-04-30| 3828.70
#2019-05-01| 3755.31
#2019-05-02| 3724.71
#2019-05-03| 3785.23
#2019-05-06| 3769.51
#2019-05-07| 3688.31
#2019-05-08| 3688.89
#2019-05-09| 3687.43
#2019-05-10| 3724.91
#2019-05-13| 3597.48
#2019-05-14| 3655.73
#2019-05-15| 3691.12
#2019-05-16| 3770.32
#2019-05-17| 3735.74
#2019-05-20| 3682.20
#2019-05-21| 3713.38
#2019-05-22| 3730.73
#2019-05-23| 3660.94
#2019-05-24| 3669.83
#2019-05-27| .
#2019-05-28| 3668.28
#2019-05-29| 3627.01
#2019-05-30| 3644.59
#2019-05-31| 3579.45
#2019-06-03| 3461.65
#2019-06-04| 3568.21
#2019-06-05| 3631.99
#2019-06-06| 3669.64
#2019-06-07| 3746.08
#2019-06-10| 3776.07
#2019-06-11| 3747.06
#2019-06-12| 3745.47
#2019-06-13| 3759.57
#2019-06-14| 3743.40
#2019-06-17| 3754.81
#2019-06-18| 3801.96
#2019-06-19| 3846.24
#2019-06-20| 3914.16
#2019-06-21| 3896.12
#2019-06-24| 3893.50
#2019-06-25| 3785.96
#2019-06-26| 3795.90
#2019-06-27| 3820.92
#2019-06-28| 3829.49
#2019-07-01| 3884.07
#2019-07-02| 3906.53
#2019-07-03| 3942.24
#2019-07-04| .
#2019-07-05| 3936.18
#2019-07-08| 3928.71
#2019-07-09| 3932.02
#2019-07-10| 3969.47
#2019-07-11| 3988.70
#2019-07-12| 3999.95
#2019-07-15| 3999.11
#2019-07-16| 3951.02
#2019-07-17| 3946.95
#2019-07-18| 3952.41
#2019-07-19| 3936.41
#2019-07-22| 3971.54
#2019-07-23| 3979.12
#2019-07-24| 4025.23
#2019-07-25| 4006.52
#2019-07-26| 4038.69
#2019-07-29| 4006.24
#2019-07-30| 3982.65
#2019-07-31| 3888.47
#2019-08-01| 3906.70
#2019-08-02| 3855.93
#2019-08-05| 3715.85
#2019-08-06| 3768.74
#2019-08-07| 3776.60
#2019-08-08| 3887.37
#2019-08-09| 3855.48
#2019-08-12| 3798.52
#2019-08-13| 3871.76
#2019-08-14| 3745.45
#2019-08-15| 3742.33
#2019-08-16| 3803.44
#2019-08-19| 3844.56
#2019-08-20| 3822.97
#2019-08-21| 3871.82
#2019-08-22| 3853.36
#2019-08-23| 3762.61
#2019-08-26| 3817.17
#2019-08-27| 3816.49
#2019-08-28| 3790.68
#2019-08-29| 3858.71
#2019-08-30| 3850.58
#2019-09-02| .
#2019-09-03| 3801.17
#2019-09-04| 3843.27
#2019-09-05| 3905.74
#2019-09-06| 3877.50
#2019-09-09| 3827.96
#2019-09-10| 3797.38
#2019-09-11| 3820.12
#2019-09-12| 3833.65
#2019-09-13| 3816.23
#2019-09-16| 3810.57
#2019-09-17| 3835.82
#2019-09-18| 3842.67
#2019-09-19| 3891.80
#2019-09-20| 3865.50
#2019-09-23| 3861.43
#2019-09-24| 3801.63
#2019-09-25| 3845.56
#2019-09-26| 3856.21
#2019-09-27| 3792.59
#2019-09-30| 3827.23
#2019-10-01| 3779.69
#2019-10-02| 3715.89
#2019-10-03| 3772.07
#2019-10-04| 3827.89
#2019-10-07| 3817.96
#2019-10-08| 3756.98
#2019-10-09| 3818.99
#2019-10-10| 3835.88
#2019-10-11| 3876.17
#2019-10-14| 3873.58
#2019-10-15| 3915.54
#2019-10-16| 3856.05
#2019-10-17| 3834.26
#2019-10-18| 3770.06
#2019-10-21| 3795.26
#2019-10-22| 3732.12
#2019-10-23| 3756.12
#2019-10-24| 3835.41
#2019-10-25| 3854.11
#2019-10-28| 3920.97
#2019-10-29| 3900.41
#2019-10-30| 3954.31
#2019-10-31| 3916.56
#2019-11-01| 3944.75
#2019-11-04| 3952.68
#2019-11-05| 3963.38
#2019-11-06| 3954.66
#2019-11-07| 3965.18
#2019-11-08| 4003.47
#2019-11-11| 4006.99
#2019-11-12| 4034.33
#2019-11-13| 4041.48
#2019-11-14| 4053.95
#2019-11-15| 4102.11
#2019-11-18| 4109.11
#2019-11-19| 4128.61
#2019-11-20| 4122.29
#2019-11-21| 4113.63
#2019-11-22| 4117.16
#2019-11-25| 4159.37
#2019-11-26| 4179.94
#2019-11-27| 4191.00
#2019-11-28| 4191.00
#2019-11-29| 4172.80
#2019-12-02| 4109.09
#2019-12-03| 4103.70
#2019-12-04| 4099.26
#2019-12-05| 4101.99
#2019-12-06| 4139.37
#2019-12-09| 4131.08
#2019-12-10| 4118.40
#2019-12-11| 4124.21
#2019-12-12| 4151.29
#2019-12-13| 4185.84
#2019-12-16| 4217.91
#2019-12-17| 4192.34
#2019-12-18| 4198.42
#2019-12-19| 4229.00
#2019-12-20| 4264.33
#2019-12-23| 4265.32
#2019-12-24| 4262.58
#2019-12-25| .
#2019-12-26| 4292.42
#2019-12-27| 4295.33
#2019-12-30| 4253.67
#2019-12-31| 4260.85
#2020-01-01| .
#2020-01-02| 4341.07
#2020-01-03| 4303.49
#2020-01-06| 4336.54
#2020-01-07| 4320.52
#2020-01-08| 4377.39
#2020-01-09| 4425.61
#2020-01-10| 4413.78
#2020-01-13| 4466.64
#2020-01-14| 4442.33
#2020-01-15| 4459.51
#2020-01-16| 4526.51
#2020-01-17| 4543.49
#2020-01-20| .
#2020-01-21| 4541.97
#2020-01-22| 4529.27
#2020-01-23| 4557.24
#2020-01-24| 4519.43
#2020-01-27| 4444.59
#2020-01-28| 4523.28
#2020-01-29| 4554.19
#2020-01-30| 4644.70
#2020-01-31| 4572.03
#2020-02-03| 4664.99
#2020-02-04| 4800.42
#2020-02-05| 4778.88
#2020-02-06| 4842.23
#2020-02-07| 4844.42
#2020-02-10| 4943.25
#2020-02-11| 4879.42
#2020-02-12| 4897.86
#2020-02-13| 4888.03
#2020-02-14| 4931.38
#2020-02-17| .
#2020-02-18| 4961.41
#2020-02-19| 4976.68
#2020-02-20| 4913.01
#2020-02-21| 4783.12
#2020-02-24| 4599.16
#2020-02-25| 4494.41
#2020-02-26| 4527.75
#2020-02-27| 4271.90
#2020-02-28| 4331.82
#2020-03-02| 4554.04
#2020-03-03| 4357.43
#2020-03-04| 4521.01
#2020-03-05| 4395.86
#2020-03-06| 4263.28
#2020-03-09| 3961.27
#2020-03-10| 4199.46
#2020-03-11| 3999.15
#2020-03-12| 3622.71
#2020-03-13| 4079.83
#2020-03-16| 3513.94
#2020-03-17| 3793.82
#2020-03-18| 3634.17
#2020-03-19| 3713.31
#2020-03-20| 3607.46
#2020-03-23| 3593.06
#2020-03-24| 3896.21
#2020-03-25| 3853.62
#2020-03-26| 4095.23
#2020-03-27| 3926.80
#2020-03-30| 4136.34
#2020-03-31| 4061.34
#2020-04-01| 3900.09
#2020-04-02| 3954.70
#2020-04-03| 3904.37
#2020-04-06| 4202.33
#2020-04-07| 4151.35
#2020-04-08| 4238.35
#2020-04-09| 4260.18
#2020-04-10| 4260.18
#2020-04-13| 4260.88
#2020-04-14| 4459.95
#2020-04-15| 4407.36
#2020-04-16| 4511.18
#2020-04-17| 4578.43
#2020-04-20| 4524.20
#2020-04-21| 4320.31
#2020-04-22| 4459.66
#2020-04-23| 4413.40
#2020-04-24| 4493.62
#2020-04-27| 4521.24
#2020-04-28| 4418.18
#2020-04-29| 4600.75
#2020-04-30| 4623.50
#2020-05-01| 4488.32
#2020-05-04| 4583.49
#2020-05-05| 4649.89
#2020-05-06| 4699.53
#2020-05-07| 4781.11
#2020-05-08| 4824.65
#2020-05-11| 4887.50
#2020-05-12| 4782.91
#2020-05-13| 4695.36
#2020-05-14| 4715.62
#2020-05-15| 4787.28
#2020-05-18| 4832.14
#2020-05-19| 4827.59
#2020-05-20| 4893.33
#2020-05-21| 4848.64
#2020-05-22| 4879.39
#2020-05-25| 4879.39
#2020-05-26| 4831.66
#2020-05-27| 4834.76
#2020-05-28| 4857.77
#2020-05-29| 4927.42
#2020-06-01| 4944.05
#2020-06-02| 4971.99
#2020-06-03| 4987.11
#2020-06-04| 4901.43
#2020-06-05| 4995.53
#2020-06-08| 5048.97
#2020-06-09| 5048.88
#2020-06-10| 5188.65
#2020-06-11| 4909.34
#2020-06-12| 4970.15
#2020-06-15| 5028.50
#2020-06-16| 5143.19
#2020-06-17| 5143.07
#2020-06-18| 5214.27
#2020-06-19| 5200.86
#2020-06-22| 5330.58
#2020-06-23| 5345.04
#2020-06-24| 5237.22
#2020-06-25| 5303.42
#2020-06-26| 5220.64
#2020-06-29| 5245.17
#2020-06-30| 5369.56
#2020-07-01| 5425.38
#2020-07-02| 5459.38
#2020-07-03| .
#2020-07-06| 5553.15
#2020-07-07| 5501.87
#2020-07-08| 5622.21
#2020-07-09| 5664.79
#2020-07-10| 5641.90
#2020-07-13| 5428.80
#2020-07-14| 5450.57
#2020-07-15| 5445.69
#2020-07-16| 5359.25
#2020-07-17| 5371.95
#2020-07-20| 5592.99
#2020-07-21| 5522.72
#2020-07-22| 5573.30
#2020-07-23| 5390.55
#2020-07-24| 5347.08
#2020-07-27| 5422.50
#2020-07-28| 5375.43
#2020-07-29| 5459.47
#2020-07-30| 5458.92
#2020-07-31| 5495.17
#2020-08-03| 5711.00
#2020-08-04| 5654.62
#2020-08-05| 5659.53
#2020-08-06| 5719.23
#2020-08-07| 5589.19
#2020-08-10| 5493.49
#2020-08-11| 5385.58
#2020-08-12| 5490.36
#2020-08-13| 5518.28
#2020-08-14| 5508.41
#2020-08-17| 5560.81
#2020-08-18| 5618.93
#2020-08-19| 5592.94
#2020-08-20| 5715.05
#2020-08-21| 5674.26
#2020-08-24| 5694.03
#2020-08-25| 5763.32
#2020-08-26| 6010.05
#2020-08-27| 6070.30
#2020-08-28| 6129.80
#2020-08-31| 6082.79
#2020-09-01| 6188.89
#2020-09-02| 6262.18
#2020-09-03| 5900.24
#2020-09-04| 5766.51
#2020-09-07| .
#2020-09-08| 5502.14
#2020-09-09| 5700.19
#2020-09-10| 5585.93
#2020-09-11| 5528.80
#2020-09-14| 5599.81
#2020-09-15| 5690.65
#2020-09-16| 5598.38
#2020-09-17| 5530.33
#2020-09-18| 5477.57
#2020-09-21| 5558.47
#2020-09-22| 5675.72
#2020-09-23| 5502.90
#2020-09-24| 5526.98
#2020-09-25| 5666.42
#2020-09-28| 5720.37
#2020-09-29| 5683.81
#2020-09-30| 5740.01
#2020-10-01| 5816.84
#2020-10-02| 5680.91
#2020-10-05| 5782.72
#2020-10-06| 5708.02
#2020-10-07| 5829.91
#2020-10-08| 5841.91
#2020-10-09| 5975.15
#2020-10-12| 6095.62
#2020-10-13| 6141.12
#2020-10-14| 6080.38
#2020-10-15| 6059.11
#2020-10-16| 6070.73
#2020-10-19| 5964.26
#2020-10-20| 5950.02
#2020-10-21| 5920.19
#2020-10-22| 5900.24
#2020-10-23| 5938.07
#2020-10-26| 5776.94
#2020-10-27| 5840.65
#2020-10-28| 5590.72
#2020-10-29| 5619.87
#2020-10-30| 5518.10
#2020-11-02| 5509.33
#2020-11-03| 5621.89
#2020-11-04| 5898.03
#2020-11-05| 6063.98
#2020-11-06| 6069.92
#2020-11-09| 5897.17
#2020-11-10| 5703.57
#2020-11-11| 5856.02
#2020-11-12| 5830.92
#2020-11-13| 5851.72
#2020-11-16| 5862.90
#2020-11-17| 5860.51
#2020-11-18| 5794.56
#2020-11-19| 5872.99
#2020-11-20| 5830.53
#2020-11-23| 5824.85
#2020-11-24| 5891.33
#2020-11-25| 5916.77
#2020-11-26| 5916.77
#2020-11-27| 5985.35
#2020-11-30| 5978.65
#2020-12-01| 5974.58
#2020-12-02| 5929.13
#2020-12-03| 5931.79
#2020-12-04| 5967.61
#2020-12-07| 5973.73
#2020-12-08| 6016.86
#2020-12-09| 5884.19
#2020-12-10| 5899.08
#2020-12-11| 5950.83
#2020-12-14| 5986.65
#2020-12-15| 5991.66
#2020-12-16| 6107.21
#2020-12-17| 6166.51
#2020-12-18| 6197.83
#2020-12-21| 6259.00
#2020-12-22| 6337.57
#2020-12-23| 6255.17
#2020-12-24| 6276.57
#2020-12-25| 6276.57
#2020-12-28| 6266.44
#2020-12-29| 6230.09
#2020-12-30| 6199.01
#2020-12-31| 6208.88
#2021-01-01| 6208.88
#2021-01-04| 6091.10
#2021-01-05| 6106.15
#2021-01-06| 5963.89
#2021-01-07| 6136.63
#2021-01-08| 6197.59
#2021-01-11| 6142.59
#2021-01-12| 6119.54
#2021-01-13| 6122.54
#2021-01-14| 6069.86
#2021-01-15| 6047.42
#2021-01-18| 6047.42
#2021-01-19| 6132.38
#2021-01-20| 6289.93
#2021-01-21| 6283.23
#2021-01-22| 6304.48
#2021-01-25| 6338.90
#2021-01-26| 6350.66
#2021-01-27| 6282.24
#2021-01-28| 6422.77
#2021-01-29| 6283.17
#2021-02-01| 6454.54
#2021-02-02| 6540.54
#2021-02-03| 6577.76
#2021-02-04| 6625.05
#2021-02-05| 6660.79
#2021-02-08| 6673.66
#2021-02-09| 6722.55
#2021-02-10| 6705.73
#2021-02-11| 6756.08
#2021-02-12| 6790.22
#2021-02-15| 6790.22
#2021-02-16| 6767.63
#2021-02-17| 6730.56
#2021-02-18| 6725.55
#2021-02-19| 6682.97
#2021-02-22| 6499.52
#2021-02-23| 6442.42
#2021-02-24| 6498.61
#2021-02-25| 6295.97
#2021-02-26| 6330.37
#2021-03-01| 6489.30
#2021-03-02| 6378.18
#2021-03-03| 6168.95
#2021-03-04| 6079.21
#2021-03-05| 6169.10
#2021-03-08| 6027.99
#2021-03-09| 6244.44
#2021-03-10| 6210.35
#2021-03-11| 6357.93
#2021-03-12| 6294.78
#2021-03-15| 6311.00
#2021-03-16| 6334.14
#2021-03-17| 6323.29
#2021-03-18| 6131.43
#2021-03-19| 6153.47
#2021-03-22| 6275.26
#2021-03-23| 6298.52
#2021-03-24| 6181.98
#2021-03-25| 6132.69
#2021-03-26| 6244.50
#2021-03-29| 6200.97
#2021-03-30| 6145.00
#2021-03-31| 6268.23
#2021-04-01| 6433.97
#2021-04-02| 6433.97
#2021-04-05| 6556.07
#2021-04-06| 6555.84
#2021-04-07| 6567.46
#2021-04-08| 6675.68
#2021-04-09| 6734.43
#2021-04-12| 6740.70
#2021-04-13| 6837.67
#2021-04-14| 6753.12
#2021-04-15| 6872.24
#2021-04-16| 6874.95
#2021-04-19| 6791.83
#2021-04-20| 6759.35
#2021-04-21| 6804.41
#2021-04-22| 6755.71
#2021-04-23| 6856.37
#2021-04-26| 6903.45
#2021-04-27| 6892.62
#2021-04-28| 6786.38
#2021-04-29| 6716.71
#2021-04-30| 6674.37
#2021-05-03| 6629.25
#2021-05-04| 6499.47
#2021-05-05| 6456.27
#2021-05-06| 6470.77
#2021-05-07| 6531.61
#2021-05-10| 6398.65
#2021-05-11| 6419.20
#2021-05-12| 6243.70
#2021-05-13| 6294.56
#2021-05-14| 6455.92
#2021-05-17| 6394.68
#2021-05-18| 6371.53
#2021-05-19| 6382.09
#2021-05-20| 6496.28
#2021-05-21| 6471.72
#2021-05-24| 6596.96
#2021-05-25| 6617.58
#2021-05-26| 6641.31
#2021-05-27| 6594.31
#2021-05-28| 6625.74
#2021-05-31| 6625.74
#2021-06-01| 6577.19
#2021-06-02| 6581.64
#2021-06-03| 6520.52
#2021-06-04| 6666.77
#2021-06-07| 6729.30
#2021-06-08| 6724.77
#2021-06-09| 6736.43
#2021-06-10| 6842.08
#2021-06-11| 6888.24
#2021-06-14| 6958.86
#2021-06-15| 6891.86
#2021-06-16| 6864.75
#2021-06-17| 6973.58
#2021-06-18| 6965.94
#2021-06-21| 7022.69
#2021-06-22| 7101.17
#2021-06-23| 7097.63
#2021-06-24| 7138.39
#2021-06-25| 7121.50
#2021-06-28| 7215.05
#2021-06-29| 7265.69
#2021-06-30| 7212.42
#2021-07-01| 7222.18
#2021-07-02| 7344.39
#2021-07-05| 7344.39
#2021-07-06| 7387.50
#2021-07-07| 7422.79
#2021-07-08| 7362.10
#2021-07-09| 7388.08
#2021-07-12| 7348.87
#2021-07-13| 7391.93
#2021-07-14| 7384.78
#2021-07-15| 7325.65
#2021-07-16| 7332.81
#2021-07-19| 7267.84
#2021-07-20| 7365.68
#2021-07-21| 7422.01
#2021-07-22| 7538.10
#2021-07-23| 7601.09
#2021-07-26| 7585.78
#2021-07-27| 7508.14
#2021-07-28| 7528.66
#2021-07-29| 7539.40
#2021-07-30| 7497.44
#2021-08-02| 7496.93
#2021-08-03| 7542.24
#2021-08-04| 7572.49
#2021-08-05| 7652.91
#2021-08-06| 7632.10
#2021-08-09| 7621.61
#2021-08-10| 7540.59
#2021-08-11| 7534.86
#2021-08-12| 7620.77
#2021-08-13| 7672.98
#2021-08-16| 7663.31
#2021-08-17| 7615.18
#2021-08-18| 7567.25
#2021-08-19| 7671.04
#2021-08-20| 7812.16
#2021-08-23| 7871.50
#2021-08-24| 7878.34
#2021-08-25| 7877.85
#2021-08-26| 7829.81
#2021-08-27| 7886.90
#2021-08-30| 7957.81
#2021-08-31| 7896.05
#2021-09-01| 7904.90
#2021-09-02| 7892.18
#2021-09-03| 7935.66
#2021-09-06| 7935.66
#2021-09-07| 7880.90
#2021-09-08| 7860.07
#2021-09-09| 7816.78
#2021-09-10| 7769.52
#2021-09-13| 7742.87
#2021-09-14| 7778.84
#2021-09-15| 7893.13
#2021-09-16| 7930.32
#2021-09-17| 7829.64
#2021-09-20| 7687.14
#2021-09-21| 7706.90
#2021-09-22| 7778.77
#2021-09-23| 7865.35
#2021-09-24| 7867.74
#2021-09-27| 7731.41
#2021-09-28| 7450.52
#2021-09-29| 7445.55
#2021-09-30| 7409.59
#2021-10-01| 7551.46
#2021-10-04| 7360.06
#2021-10-05| 7487.91
#2021-10-06| 7570.88
#2021-10-07| 7638.31
#2021-10-08| 7605.52
#2021-10-11| 7588.05
#2021-10-12| 7617.32
#2021-10-13| 7747.68
#2021-10-14| 7895.16
#2021-10-15| 7923.89
#2021-10-18| 8013.93
#2021-10-19| 8069.92
#2021-10-20| 8049.67
#2021-10-21| 8132.09
#2021-10-22| 8123.46
#2021-10-25| 8129.80
#2021-10-26| 8141.92
#2021-10-27| 8265.42
#2021-10-28| 8307.42
#2021-10-29| 8438.42
#2021-11-01| 8388.90
#2021-11-02| 8452.23
#2021-11-03| 8478.29
#2021-11-04| 8564.23
#2021-11-05| 8522.89
#2021-11-08| 8577.61
#2021-11-09| 8575.95
#2021-11-10| 8392.02
#2021-11-11| 8425.94
#2021-11-12| 8544.57
#2021-11-15| 8510.46
#2021-11-16| 8614.46
#2021-11-17| 8579.71
#2021-11-18| 8563.19
#2021-11-19| 8610.64
#2021-11-22| 8448.07
#2021-11-23| 8345.02
#2021-11-24| 8369.96
#2021-11-25| 8369.96
#2021-11-26| 8221.83
#2021-11-29| 8410.84
#2021-11-30| 8209.85
#2021-12-01| 8024.71
#2021-12-02| 8100.16
#2021-12-03| 7859.43
#2021-12-06| 7909.75
#2021-12-07| 8171.60
#2021-12-08| 8209.19
#2021-12-09| 8090.16
#2021-12-10| 8275.59
#2021-12-13| 8224.68
#2021-12-14| 7954.44
#2021-12-15| 8140.25
#2021-12-16| 7876.44
#2021-12-17| 7874.88
#2021-12-20| 7755.96
#2021-12-21| 7952.00
#2021-12-22| 8049.02
#2021-12-23| 8085.01
#2021-12-24| 8085.01
#2021-12-27| 8233.36
#2021-12-28| 8174.67
#2021-12-29| 8175.59
#2021-12-30| 8151.36
#2021-12-31| 8081.30
#2022-01-03| 8017.32
#2022-01-04| 7853.47
#2022-01-05| 7500.81
#2022-01-06| 7479.69
#2022-01-07| 7442.66
#2022-01-10| 7484.51
#2022-01-11| 7549.72
#2022-01-12| 7577.39
#2022-01-13| 7258.38
#2022-01-14| 7335.91
#2022-01-17| 7335.91
#2022-01-18| 7159.69
#2022-01-19| 7167.07
#2022-01-20| 7118.93
#2022-01-21| 6957.28
#2022-01-24| 7039.68
#2022-01-25| 6807.85
#2022-01-26| 6873.99
#2022-01-27| 6910.23
#2022-01-28| 7144.16
#2022-01-31| 7321.16
#2022-02-01| 7310.17
#2022-02-02| 7327.56
#2022-02-03| 7040.02
#2022-02-04| 7179.44
#2022-02-07| 7100.03
#2022-02-08| 7185.23
#2022-02-09| 7377.53
#2022-02-10| 7200.59
#2022-02-11| 6988.13
#2022-02-14| 6979.60
#2022-02-15| 7120.15
#2022-02-16| 7073.91
#2022-02-17| 6801.56
#2022-02-18| 6692.04
#2022-02-21| 6692.04
#2022-02-22| 6666.72
#2022-02-23| 6492.36
#2022-02-24| 6869.31
#2022-02-25| 6925.09
#2022-02-28| 6975.27
#2022-03-01| 6904.16
#2022-03-02| 7020.52
#2022-03-03| 6877.13
#2022-03-04| 6735.22
#2022-03-07| 6464.42
#2022-03-08| 6391.02
#2022-03-09| 6698.64
#2022-03-10| 6615.66
#2022-03-11| 6452.94
#2022-03-14| 6325.53
#2022-03-15| 6536.40
#2022-03-16| 6757.02
#2022-03-17| 6841.41
#2022-03-18| 6999.39
#2022-03-21| 6952.94
#2022-03-22| 7096.01
#2022-03-23| 6951.24
#2022-03-24| 7066.76
#2022-03-25| 7016.73
#2022-03-28| 7182.77
#2022-03-29| 7328.33
#2022-03-30| 7242.51
#2022-03-31| 7143.97
#2022-04-01| 7168.20
#2022-04-04| 7322.91
#2022-04-05| 7179.69
#2022-04-06| 6934.32
#2022-04-07| 6975.07
#2022-04-08| 6865.54
#2022-04-11| 6686.29
#2022-04-12| 6624.83
#2022-04-13| 6763.64
#2022-04-14| 6585.63
#2022-04-15| 6585.63
#2022-04-18| 6558.86
#2022-04-19| 6706.22
#2022-04-20| 6668.87
#2022-04-21| 6496.57
#2022-04-22| 6323.13
#2022-04-25| 6467.03
#2022-04-26| 6227.58
#2022-04-27| 6397.35
#2022-04-28| 6596.32
#2022-04-29| 6322.43
#2022-05-02| 6456.67
#2022-05-03| 6398.53
#2022-05-04| 6592.88
#2022-05-05| 6258.93
#2022-05-06| 6144.27
#2022-05-09| 5864.47
#2022-05-10| 5962.99
#2022-05-11| 5752.90
#2022-05-12| 5720.93
#2022-05-13| 5921.73
#2022-05-16| 5852.20
#2022-05-17| 5959.25
#2022-05-18| 5683.69
#2022-05-19| 5714.97
#2022-05-20| 5744.42
#2022-05-23| 5870.76
#2022-05-24| 5777.69
#2022-05-25| 5891.35
#2022-05-26| 5993.23
#2022-05-27| 6188.61
#2022-05-30| 6188.61
#2022-05-31| 6113.04
#2022-06-01| 6138.52
#2022-06-02| 6303.42
#2022-06-03| 6175.10
#2022-06-06| 6156.86
#2022-06-07| 6251.56
#2022-06-08| 6208.22
#2022-06-09| 6065.81
#2022-06-10| 5785.09
#2022-06-13| 5495.21
#2022-06-14| 5540.02
#2022-06-15| 5694.04
#2022-06-16| 5491.02
#2022-06-17| 5573.67
#2022-06-20| 5573.67
#2022-06-21| 5696.82
#2022-06-22| 5697.27
#2022-06-23| 5869.10
#2022-06-24| 6098.50
#2022-06-27| 6010.89
#2022-06-28| 5799.08
#2022-06-29| 5850.77
#2022-06-30| 5763.99
#2022-07-01| 5840.04
#2022-07-04| 5840.04
#2022-07-05| 5957.65
#2022-07-06| 6000.57
#2022-07-07| 6084.55
#2022-07-08| 6066.64
#2022-07-11| 5977.55
#2022-07-12| 5738.72
#2022-07-13| 5702.55
#2022-07-14| 5694.43
#2022-07-15| 5794.01
#2022-07-18| 5744.55
#2022-07-19| 5888.51
#2022-07-20| 6016.49
#2022-07-21| 6098.28
#2022-07-22| 5990.40
#2022-07-25| 5931.99
#2022-07-26| 5757.25
#2022-07-27| 6085.25
#2022-07-28| 6230.61
#2022-07-29| 6319.44
#2022-08-01| 6288.77
#2022-08-02| 6259.51
#2022-08-03| 6447.10
#2022-08-04| 6469.35
#2022-08-05| 6467.07
#2022-08-08| 6432.95
#2022-08-09| 6408.67
#2022-08-10| 6599.70
#2022-08-11| 6535.75
#2022-08-12| 6658.08
#2022-08-15| 6692.19
#2022-08-16| 6661.69
#2022-08-17| 6590.12
#2022-08-18| 6573.72
#2022-08-19| 6448.31
#2022-08-22| 6261.09
#2022-08-23| 6243.96
#2022-08-24| 6254.00
#2022-08-25| 6315.02
#2022-08-26| 6067.04
#2022-08-29| 5989.10
#2022-08-30| 5956.45
#2022-08-31| 5915.03
#2022-09-01| 5853.99
#2022-09-02| 5784.06
#2022-09-05| 5784.06
#2022-09-06| 5728.84
#2022-09-07| 5847.12
#2022-09-08| 5888.90
#2022-09-09| 6043.39
#2022-09-12| 6107.28
#2022-09-13| 5787.22
#2022-09-14| 5795.34
#2022-09-15| 5605.00
#2022-09-16| 5545.90
#2022-09-19| 5553.88
#2022-09-20| 5489.03
#2022-09-21| 5410.29
#2022-09-22| 5393.91
#2022-09-23| 5321.86
#2022-09-26| 5297.45
#2022-09-27| 5303.84
#2022-09-28| 5413.51
#2022-09-29| 5326.95
#2022-09-30| 5238.29
#2022-10-03| 5404.20
#2022-10-04| 5601.13
#2022-10-05| 5619.14
#2022-10-06| 5582.00
#2022-10-07| 5322.23
#2022-10-10| 5189.19
#2022-10-11| 5097.13
#2022-10-12| 5103.74
#2022-10-13| 5240.44
#2022-10-14| 5104.58
#2022-10-17| 5307.95
#2022-10-18| 5363.21
#2022-10-19| 5310.26
#2022-10-20| 5326.90
#2022-10-21| 5452.28
#2022-10-24| 5536.05
#2022-10-25| 5643.78
#2022-10-26| 5361.49
#2022-10-27| 5319.85
#2022-10-28| 5480.85
#2022-10-31| 5421.38
#2022-11-01| 5333.35
#2022-11-02| 5105.84
#2022-11-03| 4970.90
#2022-11-04| 5009.00
#2022-11-07| 5123.53
#2022-11-08| 5173.38
#2022-11-09| 5067.06
#2022-11-10| 5510.92
#2022-11-11| 5629.09
#2022-11-14| 5528.06
#2022-11-15| 5592.59
#2022-11-16| 5524.22
#2022-11-17| 5468.88
#2022-11-18| 5449.53
#2022-11-21| 5425.61
#2022-11-22| 5507.61
#2022-11-23| 5575.86
#2022-11-24| 5575.86
#2022-11-25| 5572.21
#2022-11-28| 5463.10
#2022-11-29| 5422.78
#2022-11-30| 5717.62
#2022-12-01| 5737.93
#2022-12-02| 5705.73
#2022-12-05| 5545.88
#2022-12-06| 5446.45
#2022-12-07| 5427.17
#2022-12-08| 5511.52
#2022-12-09| 5478.45
#2022-12-12| 5626.52
#2022-12-13| 5723.00
#2022-12-14| 5719.31
#2022-12-15| 5530.23
#2022-12-16| 5462.48
#2022-12-19| 5369.74
#2022-12-20| 5402.76
#2022-12-21| 5460.43
#2022-12-22| 5335.40
#2022-12-23| 5339.95
#2022-12-26| 5339.95
#2022-12-27| 5301.74
#2022-12-28| 5244.40
#2022-12-29| 5399.00
#2022-12-30| 5379.62
#2023-01-02| 5379.62
#2023-01-03| 5380.50
#2023-01-04| 5270.44
#2023-01-05| 5102.70
#2023-01-06| 5172.75
#2023-01-09| 5254.53
#2023-01-10| 5275.50
#2023-01-11| 5401.38
#2023-01-12| 5456.12
#2023-01-13| 5473.88
#2023-01-16| 5473.88
#2023-01-17| 5501.24
#2023-01-18| 5408.50
#2023-01-19| 5342.38
#2023-01-20| 5527.55
#2023-01-23| 5620.40
#2023-01-24| 5596.01
#2023-01-25| 5574.76
#2023-01-26| 5734.07
#2023-01-27| 5749.04
#2023-01-30| 5631.75
#2023-01-31| 5744.34
#2023-02-01| 5889.38
#2023-02-02| 6109.55
#2023-02-03| 5952.46
#2023-02-06| 5890.01
#2023-02-07| 6082.16
#2023-02-08| 6051.70
#2023-02-09| 6009.70
#2023-02-10| 5962.67
#2023-02-13| 6106.54
#2023-02-14| 6152.30
#2023-02-15| 6145.38
#2023-02-16| 5985.85
#2023-02-17| 5899.38
#2023-02-20| 5899.38
#2023-02-21| 5775.71
#2023-02-22| 5794.02
#2023-02-23| 5857.56
#2023-02-24| 5727.33
#2023-02-27| 5741.28
#2023-02-28| 5731.96
#2023-03-01| 5674.54
#2023-03-02| 5802.73
#2023-03-03| 5905.94
#2023-03-06| 5921.15
#2023-03-07| 5859.80
#2023-03-08| 5862.91
#2023-03-09| 5778.48
#2023-03-10| 5654.30
#2023-03-13| 5735.86
#2023-03-14| 5877.15
#2023-03-15| 5931.03
#2023-03-16| 6139.08
#2023-03-17| 6166.12
#2023-03-20| 6079.07
#2023-03-21| 6153.00
#2023-03-22| 6076.53
#2023-03-23| 6183.62
#2023-03-24| 6220.25
#2023-03-27| 6173.73
#2023-03-28| 6152.03
#2023-03-29| 6267.43
#2023-03-30| 6330.46
#2023-03-31| 6454.65
#2023-04-03| 6421.82
#2023-04-04| 6419.66
#2023-04-05| 6340.11
#2023-04-06| 6439.98
#2023-04-07| 6439.98
#2023-04-10| 6409.26
#2023-04-11| 6312.27
#2023-04-12| 6316.77
#2023-04-13| 6447.62
#2023-04-14| 6388.94
#2023-04-17| 6435.28
#2023-04-18| 6436.87
#2023-04-19| 6431.67
#2023-04-20| 6378.60
#2023-04-21| 6380.21
#2023-04-24| 6306.54
#2023-04-25| 6136.66
#2023-04-26| 6401.34
#2023-04-27| 6562.22
#2023-04-28| 6606.04
#2023-05-01| 6577.34
#2023-05-02| 6531.27
#2023-05-03| 6490.14
#2023-05-04| 6494.72
#2023-05-05| 6611.10
#2023-05-08| 6601.42
#2023-05-09| 6592.11
#2023-05-10| 6700.16
#2023-05-11| 6655.72
#2023-05-12| 6633.26
#2023-05-15| 6670.89
#2023-05-16| 6693.78
#2023-05-17| 6784.53
#2023-05-18| 6912.89
#2023-05-19| 6910.71
#2023-05-22| 6966.77
#2023-05-23| 6842.11
#2023-05-24| 6814.68
#2023-05-25| 7041.61
#2023-05-26| 7197.47
#2023-05-29| 7197.47
#2023-05-30| 7205.92
#2023-05-31| 7193.61
#2023-06-01| 7242.34
#2023-06-02| 7305.85
#2023-06-05| 7338.25
#2023-06-06| 7321.34
#2023-06-07| 7090.73
#2023-06-08| 7161.74
#2023-06-09| 7212.59
#2023-06-12| 7355.12
#2023-06-13| 7408.01
#2023-06-14| 7466.66
#2023-06-15| 7669.26
#2023-06-16| 7573.40
#2023-06-19| 7573.40
#2023-06-20| 7491.56
#2023-06-21| 7371.55
#2023-06-22| 7464.45
#2023-06-23| 7378.73
#2023-06-26| 7271.94
#2023-06-27| 7405.18
#2023-06-28| 7435.61
#2023-06-29| 7430.28
#2023-06-30| 7532.92
#2023-07-03| 7485.89
#2023-07-04| 7485.89
#2023-07-05| 7488.71
#2023-07-06| 7488.28
#2023-07-07| 7430.66
#2023-07-10| 7426.73
#2023-07-11| 7474.06
#2023-07-12| 7550.77
#2023-07-13| 7681.87
#2023-07-14| 7708.83
#2023-07-17| 7757.18
#2023-07-18| 7959.88
#2023-07-19| 7915.36
#2023-07-20| 7718.51
#2023-07-21| 7690.49
#2023-07-24| 7694.52
#2023-07-25| 7790.99
#2023-07-26| 7599.85
#2023-07-27| 7489.71
#2023-07-28| 7633.93
#2023-07-31| 7653.75
#2023-08-01| 7661.14
#2023-08-02| 7431.94
#2023-08-03| 7397.46
#2023-08-04| 7366.90
#2023-08-07| 7418.35
#2023-08-08| 7307.02
#2023-08-09| 7218.73
#2023-08-10| 7250.74
#2023-08-11| 7221.90
#2023-08-14| 7305.68
#2023-08-15| 7254.12
#2023-08-16| 7206.18
#2023-08-17| 7110.96
#2023-08-18| 7118.52
#2023-08-21| 7249.34
#2023-08-22| 7250.48
#2023-08-23| 7362.67
#2023-08-24| 7196.30
#2023-08-25| 7301.62
#2023-08-28| 7324.81
#2023-08-29| 7446.22
#2023-08-30| 7483.90
#2023-08-31| 7504.18
#2023-09-01| 7540.34
#2023-09-04| 7540.34
#2023-09-05| 7614.68
#2023-09-06| 7613.73
#2023-09-07| 7572.46
#2023-09-08| 7631.97
#2023-09-11| 7704.50
#2023-09-12| 7517.28
#2023-09-13| 7575.59
#2023-09-14| 7624.20
#2023-09-15| 7452.25
#2023-09-18| 7437.42
#2023-09-19| 7427.39
#2023-09-20| 7297.74
#2023-09-21| 7196.93
#2023-09-22| 7167.41
#2023-09-25| 7171.63
#2023-09-26| 7052.70
#2023-09-27| 7079.69
#2023-09-28| 7117.46
#2023-09-29| 7155.67
#2023-10-02| 7252.66
#2023-10-03| 7064.99
#2023-10-04| 7188.60
#2023-10-05| 7189.65
#2023-10-06| 7376.89
#2023-10-09| 7431.37
#2023-10-10| 7426.83
#2023-10-11| 7499.84
#2023-10-12| 7471.12
#2023-10-13| 7384.27
#2023-10-16| 7485.72
#2023-10-17| 7502.57
#2023-10-18| 7424.67
#2023-10-19| 7427.58
#2023-10-20| 7276.09
#2023-10-23| 7304.38
#2023-10-24| 7352.83
#2023-10-25| 7382.45
#2023-10-26| 7198.56
#2023-10-27| 7221.40
#2023-10-30| 7357.00
#2023-10-31| 7407.50
#2023-11-01| 7524.70
#2023-11-02| 7608.62
#2023-11-03| 7700.09
#2023-11-06| 7738.14
#2023-11-07| 7865.93
#2023-11-08| 7918.72
#2023-11-09| 7855.83
#2023-11-10| 8053.17
#2023-11-13| 8020.47
#2023-11-14| 8164.91
#2023-11-15| 8131.42
#2023-11-16| 8212.91
#2023-11-17| 8149.04
#2023-11-20| 8301.03
#2023-11-21| 8228.91
#2023-11-22| 8293.19
#2023-11-23| 8293.19
#2023-11-24| 8296.53
#2023-11-27| 8308.12
#2023-11-28| 8379.54
#2023-11-29| 8391.77
#2023-11-30| 8427.27
#2023-12-01| 8427.67
#2023-12-04| 8307.12
#2023-12-05| 8348.87
#2023-12-06| 8260.97
#2023-12-07| 8310.86
#2023-12-08| 8379.61
#2023-12-11| 8389.72
#2023-12-12| 8427.91
#2023-12-13| 8468.11
#2023-12-14| 8304.10
#2023-12-15| 8407.72
#2023-12-18| 8459.64
#2023-12-19| 8489.95
#2023-12-20| 8394.66
#2023-12-21| 8483.72
#2023-12-22| 8498.45
#2023-12-25| 8498.45
#2023-12-26| 8513.45
#2023-12-27| 8503.88
#2023-12-28| 8517.51
#2023-12-29| 8503.45
#2024-01-01| 8503.45
#2024-01-02| 8333.45
#2024-01-03| 8264.30
#2024-01-04| 8217.80
#2024-01-05| 8214.47
#2024-01-08| 8401.74
#2024-01-09| 8433.05
#2024-01-10| 8564.99
#2024-01-11| 8623.74
#2024-01-12| 8685.27
#2024-01-15| 8685.27
#2024-01-16| 8705.99
#2024-01-17| 8683.10
#2024-01-18| 8774.08
#2024-01-19| 8905.54
#2024-01-22| 8916.15
#2024-01-23| 8946.62
#2024-01-24| 8996.77
#2024-01-25| 9036.96
#2024-01-26| 9018.94
#2024-01-29| 9176.15
#2024-01-30| 9148.82
#2024-01-31| 8920.23
#2024-02-01| 9048.35
#2024-02-02| 9184.10
#2024-02-05| 9098.55
#2024-02-06| 9081.40
#2024-02-07| 9265.79
#2024-02-08| 9310.12
#2024-02-09| 9446.87
#2024-02-12| 9328.97
#2024-02-13| 9128.32
#2024-02-14| 9251.91
#2024-02-15| 9199.04
#2024-02-16| 9091.45
#2024-02-19| 9091.45
#2024-02-20| 9023.11
#2024-02-21| 8899.82
#2024-02-22| 9122.38
#2024-02-23| 9129.79
#2024-02-26| 9140.18
#2024-02-27| 9142.99
#2024-02-28| 9134.15
#2024-02-29| 9250.88
#2024-03-01| 9311.32
#2024-03-04| 9290.03
#2024-03-05| 8970.25
#2024-03-06| 9020.01
#2024-03-07| 9158.31
#2024-03-08| 9094.13
#2024-03-11| 9082.00
#2024-03-12| 9311.28
#2024-03-13| 9285.18
#2024-03-14| 9388.53
#2024-03-15| 9143.55
#2024-03-18| 9209.56
#2024-03-19| 9287.97
#2024-03-20| 9377.80
#2024-03-21| 9454.77
#2024-03-22| 9417.09
#2024-03-25| 9333.93
#2024-03-26| 9326.73
#2024-03-27| 9298.31
#2024-03-28| 9284.04
#2024-03-29| 9284.04
#2024-04-01| 9316.80
#2024-04-02| 9236.00
#2024-04-03| 9229.59
#2024-04-04| 9145.24
#2024-04-05| 9291.65
#2024-04-08| 9289.80
#2024-04-09| 9321.21
#2024-04-10| 9231.79
#2024-04-11| 9312.30
#2024-04-12| 9172.65
#2024-04-15| 8954.96
#2024-04-16| 8981.47
#2024-04-17| 8913.69
#2024-04-18| 8788.58
#2024-04-19| 8678.15
#2024-04-22| 8741.85
#2024-04-23| 8896.96
#2024-04-24| 8919.02
#2024-04-25| 8756.35
#2024-04-26| 8896.52
#2024-04-29| 8839.12
#2024-04-30| 8580.51
#2024-05-01| 8650.85
#2024-05-02| 8719.24
#2024-05-03| 8876.67
#2024-05-06| 9017.17
#2024-05-07| 8942.32
#2024-05-08| 8944.69
#2024-05-09| 8956.08
#2024-05-10| 9001.19
#2024-05-13| 8995.25
#2024-05-14| 9049.38
#2024-05-15| 9236.28
#2024-05-16| 9197.07
#2024-05-17| 9208.20
#2024-05-20| 9307.76
#2024-05-21| 9327.60
#2024-05-22| 9341.34
#2024-05-23| 9260.56
#2024-05-24| 9248.13
#2024-05-27| 9248.13
#2024-05-28| 9223.04
#2024-05-29| 9195.75
#2024-05-30| 8757.31
#2024-05-31| 8793.34
#2024-06-03| 8767.54
#2024-06-04| 8812.64
#2024-06-05| 8993.80
#2024-06-06| 9014.96
#2024-06-07| 9012.24
#2024-06-10| 9076.75
#2024-06-11| 9147.11
#2024-06-12| 9334.86
#2024-06-13| 9295.79
#2024-06-14| 9373.08
#2024-06-17| 9476.78
#2024-06-18| 9468.65
#2024-06-19| 9468.65
#2024-06-20| 9465.30
#2024-06-21| 9553.22
#2024-06-24| 9484.59
#2024-06-25| 9555.74
#2024-06-26| 9573.17
#2024-06-27| 9672.29
#2024-06-28| 9621.98
#2024-07-01| 9768.17
#2024-07-02| 9816.92
#2024-07-03| 9847.72
#2024-07-04| 9847.72
#2024-07-05| 9978.94
#2024-07-08| 9918.92
#2024-07-09| 9762.64
#2024-07-10| 9844.00
#2024-07-11| 9685.71
#2024-07-12| 9715.92
#2024-07-15| 9750.72
#2024-07-16| 9708.09
#2024-07-17| 9544.52
#2024-07-18| 9442.02
#2024-07-19| 9396.43
#2024-07-22| 9505.57
#2024-07-23| 9541.74
#2024-07-24| 9202.79
#2024-07-25| 9120.81
#2024-07-26| 9258.63
#2024-07-29| 9248.98
#2024-07-30| 9162.06
#2024-07-31| 9165.91
#2024-08-01| 9075.14
#2024-08-02| 8844.33
#2024-08-05| 8570.92
#2024-08-06| 8679.30
#2024-08-07| 8656.52
#2024-08-08| 8834.87
#2024-08-09| 8920.72
#2024-08-12| 8908.65
#2024-08-13| 9068.70
#2024-08-14| 9126.43
#2024-08-15| 9255.02
#2024-08-16| 9225.84
#2024-08-19| 9308.01
#2024-08-20| 9357.66
#2024-08-21| 9372.43
#2024-08-22| 9201.82
#2024-08-23| 9241.76
#2024-08-26| 9186.43
#2024-08-27| 9203.41
#2024-08-28| 9107.52
#2024-08-29| 9189.72
#2024-08-30| 9269.88
#2024-09-02| 9269.88
#2024-09-03| 9087.57
#2024-09-04| 9068.56
#2024-09-05| 9047.03
#2024-09-06| 8912.94
#2024-09-09| 9020.20
#2024-09-10| 9192.27
#2024-09-11| 9352.88
#2024-09-12| 9444.63
#2024-09-13| 9478.92
#2024-09-16| 9522.58
#2024-09-17| 9551.50
#2024-09-18| 9458.82
#2024-09-19| 9668.84
#2024-09-20| 9634.01
#2024-09-23| 9607.99
#2024-09-24| 9558.19
#2024-09-25| 9573.24
#2024-09-26| 9579.56
#2024-09-27| 9531.76
#2024-09-30| 9570.95
#2024-10-01| 9360.30
#2024-10-02| 9350.99
#2024-10-03| 9351.46
#2024-10-04| 9420.71
#2024-10-07| 9279.47
#2024-10-08| 9437.29
#2024-10-09| 9526.36
#2024-10-10| 9534.54
#2024-10-11| 9554.63
#2024-10-14| 9610.49
#2024-10-15| 9561.54
#2024-10-16| 9511.25
#2024-10-17| 9521.25
#2024-10-18| 9554.52
#2024-10-21| 9557.32
#2024-10-22| 9656.05
#2024-10-23| 9554.86
#2024-10-24| 9606.89
#2024-10-25| 9665.72
#2024-10-28| 9652.60
#2024-10-29| 9791.96
#2024-10-30| 9782.87
#2024-10-31| 9359.79
#2024-11-01| 9449.14
#2024-11-04| 9428.67
#2024-11-05| 9545.51
#2024-11-06| 9838.07
#2024-11-07|10022.40
#2024-11-08|10041.60
#2024-11-11|10092.43
#2024-11-12|10187.95
#2024-11-13|10229.21
#2024-11-14|10184.58
#2024-11-15| 9952.14
#2024-11-18| 9953.51
#2024-11-19|10035.55
#2024-11-20|10044.07
#2024-11-21|10078.15
#2024-11-22|10193.12
#2024-11-25|10199.74
#2024-11-26|10339.92
#2024-11-27|10176.13
#2024-11-28|10176.13
#2024-11-29|10209.81
#2024-12-02|10305.07
#2024-12-03|10352.39
#2024-12-04|10622.61
#2024-12-05|10631.25
#2024-12-06|10721.52
#2024-12-09|10651.36
#2024-12-10|10529.11
#2024-12-11|10686.84
#2024-12-12|10635.29
#2024-12-13|10556.43
#2024-12-16|10662.97
#2024-12-17|10649.28
#2024-12-18|10228.71
#2024-12-19|10229.87
#2024-12-20|10322.65
#2024-12-23|10283.82
#2024-12-24|10388.04
#2024-12-25|10388.04
#2024-12-26|10364.66
#2024-12-27|10190.59
#2024-12-30|10060.14
#2024-12-31| 9978.14
#2025-01-01| 9978.14
#2025-01-02| 9932.90
#2025-01-03|10067.13
#2025-01-06|10124.96
#2025-01-07| 9931.83
#2025-01-08| 9966.51
#2025-01-09| 9966.51
#2025-01-10| 9792.78
#2025-01-13| 9734.21
#2025-01-14| 9768.97
#2025-01-15| 9975.82
#2025-01-16| 9970.75
#2025-01-17|10071.19
#2025-01-20|10071.19
#2025-01-21|10155.76
#2025-01-22|10485.03
#2025-01-23|10513.48
#2025-01-24|10459.23
#2025-01-27|10255.89
#2025-01-28|10567.87
#2025-01-29|10426.84
#2025-01-30|10063.26
#2025-01-31|10056.07
#2025-02-03| 9988.64
#2025-02-04|10106.35
#2025-02-05|10147.52
#2025-02-06|10185.71
#2025-02-07|10085.53
#2025-02-10|10206.83
#2025-02-11|10140.27
#2025-02-12|10103.00
#2025-02-13|10212.26
#2025-02-14|10189.73
#2025-02-17|10189.73
#2025-02-18|10263.63
#2025-02-19|10229.61
#2025-02-20|10141.77
#2025-02-21| 9862.98
#2025-02-24| 9744.45
#2025-02-25| 9581.03
#2025-02-26| 9670.18
#2025-02-27| 9449.29
#2025-02-28| 9555.49
#2025-03-03| 9366.23
#2025-03-04| 9353.58
#2025-03-05| 9589.07
#2025-03-06| 9340.51
#2025-03-07| 9305.70
#2025-03-10| 8907.23
#2025-03-11| 8958.23
#2025-03-12| 9089.66
#2025-03-13| 8881.75
#2025-03-14| 9165.83
#2025-03-17| 9228.86
#2025-03-18| 9092.70
#2025-03-19| 9216.43
#2025-03-20| 9190.94
#2025-03-21| 9267.10
#2025-03-24| 9409.54
#2025-03-25| 9478.22
#2025-03-26| 9303.19
#2025-03-27| 9221.77
#2025-03-28| 8948.57
#2025-03-31| 8873.54
#2025-04-01| 9014.57
#2025-04-02| 9075.93
#2025-04-03| 8721.65
#2025-04-04| 8291.83
#2025-04-07| 8273.36
#2025-04-08| 8180.86
#2025-04-09| 9091.11
#2025-04-10| 8813.03
#2025-04-11| 8934.55
#2025-04-14| 8959.64
#2025-04-15| 8988.14
#2025-04-16| 8707.24
#2025-04-17| 8645.65
#2025-04-18| 8645.65
#2025-04-21| 8408.45
#2025-04-22| 8615.01
#2025-04-23| 8842.18
#2025-04-24| 9217.14
#2025-04-25| 9346.30
#2025-04-28| 9346.17
#2025-04-29| 9440.15
#2025-04-30| 9461.43
#2025-05-01| 9869.78
#2025-05-02|10118.01
#2025-05-05|10122.05
#2025-05-06|10011.97
#2025-05-07|10054.49
#2025-05-08|10203.62
#2025-05-09|10177.61
#2025-05-12|10462.55
#2025-05-13|10564.99
#2025-05-14|10616.99
#2025-05-15|10597.22
#2025-05-16|10650.85
#2025-05-19|10692.24
#2025-05-20|10675.93
#2025-05-21|10496.70
#2025-05-22|10553.66
#2025-05-23|10465.18
#2025-05-26|10465.18
#2025-05-27|10703.66
#2025-05-28|10631.25
#2025-05-29|10606.04
#2025-05-30|10698.96
#2025-06-02|10731.77
#2025-06-03|10790.86
#2025-06-04|10790.73
#2025-06-05|10832.52
#2025-06-06|10935.71
#2025-06-09|10965.53
#2025-06-10|10926.90
#2025-06-11|10944.37
#2025-06-12|11092.42
#2025-06-13|11010.68
#2025-06-16|11119.87
#2025-06-17|11063.58
#2025-06-18|11059.71
#2025-06-19|11059.71
#2025-06-20|10973.24
#2025-06-23|11139.46
#2025-06-24|11276.49
#2025-06-25|11282.75
#2025-06-26|11396.35
#2025-06-27|11321.78
#2025-06-30|11438.94
#2025-07-01|11299.56
#2025-07-02|11319.46
#2025-07-03|11538.63
#2025-07-04|11538.63
#2025-07-07|11503.28
#2025-07-08|11509.67
#2025-07-09|11619.21
#2025-07-10|11479.06
#2025-07-11|11422.70
#2025-07-14|11495.84
#2025-07-15|11535.89
#2025-07-16|11577.42
#2025-07-17|11727.46
#2025-07-18|11696.40
#2025-07-21|11701.35
#2025-07-22|11618.47
#2025-07-23|11676.04
#2025-07-24|11759.67
#2025-07-25|11824.47
#2025-07-28|11831.89
#2025-07-29|11835.01
#2025-07-30|11824.78
#2025-07-31|12032.10
#2025-08-01|11763.53
#2025-08-04|12019.13
#2025-08-05|11908.02
#2025-08-06|11942.91
#2025-08-07|11795.88
#2025-08-08|11806.66
#2025-08-11|11737.31
#2025-08-12|11888.05
#2025-08-13|11765.78
#2025-08-14|11728.72
#2025-08-15|11742.56
#2025-08-18|11722.05
#2025-08-19|11477.58
#2025-08-20|11417.10
#2025-08-21|11378.88
#2025-08-22|11492.89
#2025-08-25|11416.47
#2025-08-26|11381.88
#2025-08-27|11490.83
#2025-08-28|11610.87
#2025-08-29|11515.58
#2025-09-01|11515.58
#2025-09-02|11454.07
#2025-09-03|11457.34
#2025-09-04|11474.14
#2025-09-05|11375.36
#2025-09-08|11521.65
#2025-09-09|11547.92
#2025-09-10|11734.45
#2025-09-11|11729.59
#2025-09-12|11792.42
#2025-09-15|11922.72
#2025-09-16|11842.48
#2025-09-17|11866.37
#2025-09-18|11955.18
#2025-09-19|12175.13
#2025-09-22|12179.85
#2025-09-23|12034.45
#2025-09-24|11981.46
#2025-09-25|11859.00
#2025-09-26|11940.24
#2025-09-29|12024.15
#2025-09-30|12026.84
#2025-10-01|12069.78
#2025-10-02|12036.74
#2025-10-03|11989.94
#2025-10-06|12164.10
#2025-10-07|12047.18
#2025-10-08|12133.00
#2025-10-09|12110.85
#2025-10-10|11786.88
#2025-10-13|11958.78
#2025-10-14|11885.47
#2025-10-15|11877.78
#2025-10-16|11854.07
#2025-10-17|11837.87
#2025-10-20|11908.18
#2025-10-21|11969.93
#2025-10-22|11934.29
#2025-10-23|12012.87
#2025-10-24|12113.08
#2025-10-27|12262.70
#2025-10-28|12371.76
#2025-10-29|12302.51
#2025-10-30|12022.95
#2025-10-31|12019.27
#2025-11-03|12016.62
#2025-11-04|11786.87
#2025-11-05|11686.35
#2025-11-06|11428.43
#2025-11-07|11436.24
#2025-11-10|11678.64
#2025-11-11|11655.23
#2025-11-12|11611.90
#2025-11-13|11352.72
#2025-11-14|11476.21
#2025-11-17|11343.78
#2025-11-18|11121.16
#2025-11-19|11019.60
#2025-11-20|10741.21
#2025-11-21|10649.56
#2025-11-24|10745.17
#2025-11-25|10816.16
#2025-11-26|10927.08
#2025-11-27|10927.08
#2025-11-28|11055.40
#2025-12-01|10990.99
#2025-12-02|11102.93
#2025-12-03|11038.61
#2025-12-04|11141.05
#2025-12-05|11253.21
#2025-12-08|11349.01
#2025-12-09|11390.91
#2025-12-10|11243.88
#2025-12-11|11253.51
#2025-12-12|11089.62
#2025-12-15|10923.22
#2025-12-16|10995.61
#2025-12-17|10893.09
#2025-12-18|11070.12
#2025-12-19|11195.20
#2025-12-22|11247.42
#2025-12-23|11227.56
#2025-12-24|11249.17
#2025-12-25|11249.17
#2025-12-26|11232.22
#2025-12-29|11179.44
#2025-12-30|11163.54
#2025-12-31|11052.76
#2026-01-01|11052.76
#2026-01-02|10755.17
#2026-01-05|10802.58
#2026-01-06|10946.11
#2026-01-07|11075.44
#2026-01-08|10914.21
#2026-01-09|10954.55
#2026-01-12|10956.88
#2026-01-13|10782.06
#2026-01-14|10523.64
#2026-01-15|10426.91
#2026-01-16|10389.67
#2026-01-19|10389.67
#2026-01-20|10201.06
#2026-01-21|10038.05
#2026-01-22|10202.71
#2026-01-23|10420.41
#2026-01-26|10530.64
#2026-01-27|10587.67
#2026-01-28|10550.78
#2026-01-29| 9747.25
#2026-01-30| 9601.60
#2026-02-02| 9487.56
#2026-02-03| 9156.31
#2026-02-04| 9084.96
#2026-02-05| 8624.79
#2026-02-06| 8852.05
#2026-02-09| 9147.37
#2026-02-10| 9160.33
#2026-02-11| 8934.73
#2026-02-12| 8795.20
#2026-02-13| 8880.97
#2026-02-16| 8880.97
#2026-02-17| 8735.75
#2026-02-18| 8829.80
#2026-02-19| 8802.23
#2026-02-20| 8728.95
#2026-02-23| 8381.60
#2026-02-24| 8501.94
#2026-02-25| 8760.73
#2026-02-26| 8864.65
#2026-02-27| 8711.18
#2026-03-02| 8851.63
#2026-03-03| 8970.55
#2026-03-04| 9076.60
#2026-03-05| 9240.62
#2026-03-06| 9249.51
#2026-03-09| 9242.43
#2026-03-10| 9093.12
#2026-03-11| 9104.03
#2026-03-12| 9037.12
#2026-03-13| 8912.95
#2026-03-16| 9002.53
#2026-03-17| 9024.64
#2026-03-18| 8874.19
#2026-03-19| 8855.08
#2026-03-20| 8691.88
#2026-03-23| 8794.20
#2026-03-24| 8486.85
#2026-03-25| 8440.75
#2026-03-26| 8339.78
#2026-03-27| 8088.14
#2026-03-30| 8144.19
#2026-03-31| 8406.33
#2026-04-01| 8382.16
#2026-04-02| 8458.12
#2026-04-03| 8458.12
#2026-04-06| 8455.51
#2026-04-07| 8451.12
#2026-04-08| 8414.57
#2026-04-09| 8222.68
#2026-04-10| 8097.49
#2026-04-13| 8472.81
#2026-04-14| 8620.33
#2026-04-15| 9017.16
#2026-04-16| 9199.11
#2026-04-17| 9269.67
#2026-04-20| 9271.77
#2026-04-21| 9370.34
#2026-04-22| 9590.84
#2026-04-23| 9110.53
#2026-04-24| 9293.89
#2026-04-27| 9307.45
#2026-04-28| 9326.59
#2026-04-29| 9242.10
#2026-04-30| 9014.10
#2026-05-01| 9242.62
#2026-05-04| 9322.55
#2026-05-05| 9279.43
#2026-05-06| 9280.94
#2026-05-07| 9529.04
#2026-05-08| 9473.23
#2026-05-11| 9423.62
#2026-05-12| 9297.80
#2026-05-13| 9223.17
#2026-05-14| 9375.10
#2026-05-15| 9586.25
#2026-05-18| 9657.94
#2026-05-19| 9539.31
#2026-05-20| 9645.38
#2026-05-21| 9576.05
#2026-05-22| 9645.95
#2026-05-25| 9645.95
#2026-05-26| 9612.56
#2026-05-27| 9512.87
#2026-05-28| 9841.60
#2026-05-29|10449.97
#2026-06-01|10906.40
#2026-06-02|10521.20
#2026-06-03|10109.16
#2026-06-04|10120.48