Table Data - Nasdaq US Software Large Mid Cap Net Total Return Index
| Title | Nasdaq US Software Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB10101015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 553.37 |
| 2001-04-02 | 559.31 |
| 2001-04-03 | 514.23 |
| 2001-04-04 | 507.99 |
| 2001-04-05 | 564.92 |
| 2001-04-06 | 554.66 |
| 2001-04-09 | 566.70 |
| 2001-04-10 | 607.80 |
| 2001-04-11 | 612.60 |
| 2001-04-12 | 631.01 |
| 2001-04-13 | . |
| 2001-04-16 | 613.81 |
| 2001-04-17 | 627.20 |
| 2001-04-18 | 672.20 |
| 2001-04-19 | 721.48 |
| 2001-04-20 | 722.39 |
| 2001-04-23 | 683.54 |
| 2001-04-24 | 675.09 |
| 2001-04-25 | 691.99 |
| 2001-04-26 | 687.42 |
| 2001-04-27 | 685.90 |
| 2001-04-30 | 687.59 |
| 2001-05-01 | 707.65 |
| 2001-05-02 | 718.46 |
| 2001-05-03 | 699.21 |
| 2001-05-04 | 720.75 |
| 2001-05-07 | 712.27 |
| 2001-05-08 | 721.52 |
| 2001-05-09 | 709.90 |
| 2001-05-10 | 697.73 |
| 2001-05-11 | 685.99 |
| 2001-05-14 | 680.79 |
| 2001-05-15 | 680.18 |
| 2001-05-16 | 705.10 |
| 2001-05-17 | 703.72 |
| 2001-05-18 | 707.58 |
| 2001-05-21 | 737.39 |
| 2001-05-22 | 741.95 |
| 2001-05-23 | 723.20 |
| 2001-05-24 | 746.61 |
| 2001-05-25 | 732.89 |
| 2001-05-28 | . |
| 2001-05-29 | 708.28 |
| 2001-05-30 | 681.59 |
| 2001-05-31 | 691.19 |
| 2001-06-01 | 705.03 |
| 2001-06-04 | 707.70 |
| 2001-06-05 | 735.55 |
| 2001-06-06 | 738.18 |
| 2001-06-07 | 754.17 |
| 2001-06-08 | 741.98 |
| 2001-06-11 | 724.28 |
| 2001-06-12 | 724.57 |
| 2001-06-13 | 703.19 |
| 2001-06-14 | 671.59 |
| 2001-06-15 | 669.92 |
| 2001-06-18 | 659.13 |
| 2001-06-19 | 677.27 |
| 2001-06-20 | 704.09 |
| 2001-06-21 | 712.21 |
| 2001-06-22 | 695.32 |
| 2001-06-25 | 695.57 |
| 2001-06-26 | 708.28 |
| 2001-06-27 | 714.37 |
| 2001-06-28 | 735.72 |
| 2001-06-29 | 740.91 |
| 2001-07-02 | 729.84 |
| 2001-07-03 | 725.28 |
| 2001-07-04 | . |
| 2001-07-05 | 697.24 |
| 2001-07-06 | 669.04 |
| 2001-07-09 | 674.78 |
| 2001-07-10 | 648.96 |
| 2001-07-11 | 658.89 |
| 2001-07-12 | 709.44 |
| 2001-07-13 | 705.77 |
| 2001-07-16 | 689.57 |
| 2001-07-17 | 705.09 |
| 2001-07-18 | 676.09 |
| 2001-07-19 | 685.25 |
| 2001-07-20 | 664.06 |
| 2001-07-23 | 644.77 |
| 2001-07-24 | 639.81 |
| 2001-07-25 | 658.49 |
| 2001-07-26 | 662.39 |
| 2001-07-27 | 657.35 |
| 2001-07-30 | 653.96 |
| 2001-07-31 | 652.49 |
| 2001-08-01 | 660.73 |
| 2001-08-02 | 667.83 |
| 2001-08-03 | 660.11 |
| 2001-08-06 | 650.10 |
| 2001-08-07 | 648.40 |
| 2001-08-08 | 624.08 |
| 2001-08-09 | 623.57 |
| 2001-08-10 | 616.67 |
| 2001-08-13 | 623.77 |
| 2001-08-14 | 613.39 |
| 2001-08-15 | 595.08 |
| 2001-08-16 | 604.01 |
| 2001-08-17 | 580.78 |
| 2001-08-20 | 586.82 |
| 2001-08-21 | 566.58 |
| 2001-08-22 | 573.20 |
| 2001-08-23 | 556.80 |
| 2001-08-24 | 589.60 |
| 2001-08-27 | 591.03 |
| 2001-08-28 | 570.28 |
| 2001-08-29 | 559.92 |
| 2001-08-30 | 528.60 |
| 2001-08-31 | 533.66 |
| 2001-09-03 | . |
| 2001-09-04 | 521.80 |
| 2001-09-05 | 527.51 |
| 2001-09-06 | 503.57 |
| 2001-09-07 | 500.56 |
| 2001-09-10 | 517.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 477.41 |
| 2001-09-18 | 481.24 |
| 2001-09-19 | 475.43 |
| 2001-09-20 | 454.71 |
| 2001-09-21 | 442.93 |
| 2001-09-24 | 470.49 |
| 2001-09-25 | 464.52 |
| 2001-09-26 | 452.08 |
| 2001-09-27 | 450.42 |
| 2001-09-28 | 461.30 |
| 2001-10-01 | 462.68 |
| 2001-10-02 | 474.21 |
| 2001-10-03 | 507.23 |
| 2001-10-04 | 513.05 |
| 2001-10-05 | 524.09 |
| 2001-10-08 | 526.23 |
| 2001-10-09 | 502.08 |
| 2001-10-10 | 514.65 |
| 2001-10-11 | 530.67 |
| 2001-10-12 | 529.71 |
| 2001-10-15 | 536.00 |
| 2001-10-16 | 543.48 |
| 2001-10-17 | 512.86 |
| 2001-10-18 | 522.71 |
| 2001-10-19 | 534.80 |
| 2001-10-22 | 550.66 |
| 2001-10-23 | 553.61 |
| 2001-10-24 | 563.99 |
| 2001-10-25 | 572.86 |
| 2001-10-26 | 562.73 |
| 2001-10-29 | 538.32 |
| 2001-10-30 | 531.58 |
| 2001-10-31 | 527.32 |
| 2001-11-01 | 556.70 |
| 2001-11-02 | 555.22 |
| 2001-11-05 | 574.53 |
| 2001-11-06 | 587.87 |
| 2001-11-07 | 588.48 |
| 2001-11-08 | 585.43 |
| 2001-11-09 | 590.37 |
| 2001-11-12 | 594.43 |
| 2001-11-13 | 606.21 |
| 2001-11-14 | 597.49 |
| 2001-11-15 | 597.85 |
| 2001-11-16 | 596.12 |
| 2001-11-19 | 607.42 |
| 2001-11-20 | 590.80 |
| 2001-11-21 | 581.48 |
| 2001-11-22 | . |
| 2001-11-23 | 589.03 |
| 2001-11-26 | 598.05 |
| 2001-11-27 | 589.27 |
| 2001-11-28 | 577.90 |
| 2001-11-29 | 594.46 |
| 2001-11-30 | 586.30 |
| 2001-12-03 | 584.72 |
| 2001-12-04 | 597.16 |
| 2001-12-05 | 626.31 |
| 2001-12-06 | 633.98 |
| 2001-12-07 | 625.02 |
| 2001-12-10 | 616.05 |
| 2001-12-11 | 618.39 |
| 2001-12-12 | 623.38 |
| 2001-12-13 | 608.93 |
| 2001-12-14 | 613.99 |
| 2001-12-17 | 628.23 |
| 2001-12-18 | 637.68 |
| 2001-12-19 | 634.77 |
| 2001-12-20 | 609.49 |
| 2001-12-21 | 616.16 |
| 2001-12-24 | 613.97 |
| 2001-12-25 | . |
| 2001-12-26 | 615.27 |
| 2001-12-27 | 616.30 |
| 2001-12-28 | 619.28 |
| 2001-12-31 | 605.23 |
| 2002-01-01 | . |
| 2002-01-02 | 610.73 |
| 2002-01-03 | 636.95 |
| 2002-01-04 | 639.73 |
| 2002-01-07 | 637.27 |
| 2002-01-08 | 646.41 |
| 2002-01-09 | 649.46 |
| 2002-01-10 | 651.71 |
| 2002-01-11 | 643.77 |
| 2002-01-14 | 639.21 |
| 2002-01-15 | 649.17 |
| 2002-01-16 | 630.05 |
| 2002-01-17 | 652.00 |
| 2002-01-18 | 622.00 |
| 2002-01-21 | . |
| 2002-01-22 | 605.48 |
| 2002-01-23 | 614.71 |
| 2002-01-24 | 627.21 |
| 2002-01-25 | 615.84 |
| 2002-01-28 | 617.58 |
| 2002-01-29 | 602.67 |
| 2002-01-30 | 603.62 |
| 2002-01-31 | 611.00 |
| 2002-02-01 | 600.84 |
| 2002-02-04 | 582.73 |
| 2002-02-05 | 576.55 |
| 2002-02-06 | 568.10 |
| 2002-02-07 | 562.82 |
| 2002-02-08 | 577.18 |
| 2002-02-11 | 580.72 |
| 2002-02-12 | 573.70 |
| 2002-02-13 | 583.85 |
| 2002-02-14 | 585.20 |
| 2002-02-15 | 566.67 |
| 2002-02-18 | . |
| 2002-02-19 | 549.84 |
| 2002-02-20 | 556.52 |
| 2002-02-21 | 539.18 |
| 2002-02-22 | 539.44 |
| 2002-02-25 | 555.55 |
| 2002-02-26 | 556.01 |
| 2002-02-27 | 552.21 |
| 2002-02-28 | 548.21 |
| 2002-03-01 | 570.86 |
| 2002-03-04 | 576.59 |
| 2002-03-05 | 577.19 |
| 2002-03-06 | 583.27 |
| 2002-03-07 | 575.89 |
| 2002-03-08 | 589.84 |
| 2002-03-11 | 597.17 |
| 2002-03-12 | 583.36 |
| 2002-03-13 | 573.88 |
| 2002-03-14 | 565.07 |
| 2002-03-15 | 567.87 |
| 2002-03-18 | 568.42 |
| 2002-03-19 | 572.35 |
| 2002-03-20 | 551.55 |
| 2002-03-21 | 565.68 |
| 2002-03-22 | 557.16 |
| 2002-03-25 | 543.13 |
| 2002-03-26 | 543.76 |
| 2002-03-27 | 548.75 |
| 2002-03-28 | 557.93 |
| 2002-03-29 | . |
| 2002-04-01 | 559.69 |
| 2002-04-02 | 528.45 |
| 2002-04-03 | 519.10 |
| 2002-04-04 | 514.32 |
| 2002-04-05 | 508.27 |
| 2002-04-08 | 520.29 |
| 2002-04-09 | 499.80 |
| 2002-04-10 | 505.18 |
| 2002-04-11 | 488.10 |
| 2002-04-12 | 504.74 |
| 2002-04-15 | 502.01 |
| 2002-04-16 | 522.95 |
| 2002-04-17 | 508.28 |
| 2002-04-18 | 505.61 |
| 2002-04-19 | 511.81 |
| 2002-04-22 | 497.27 |
| 2002-04-23 | 483.05 |
| 2002-04-24 | 469.57 |
| 2002-04-25 | 473.85 |
| 2002-04-26 | 453.28 |
| 2002-04-29 | 459.14 |
| 2002-04-30 | 461.51 |
| 2002-05-01 | 459.43 |
| 2002-05-02 | 441.78 |
| 2002-05-03 | 430.31 |
| 2002-05-06 | 420.29 |
| 2002-05-07 | 424.47 |
| 2002-05-08 | 472.85 |
| 2002-05-09 | 448.81 |
| 2002-05-10 | 429.83 |
| 2002-05-13 | 451.75 |
| 2002-05-14 | 474.42 |
| 2002-05-15 | 474.17 |
| 2002-05-16 | 480.83 |
| 2002-05-17 | 484.18 |
| 2002-05-20 | 466.49 |
| 2002-05-21 | 449.98 |
| 2002-05-22 | 456.30 |
| 2002-05-23 | 467.93 |
| 2002-05-24 | 454.24 |
| 2002-05-27 | . |
| 2002-05-28 | 447.50 |
| 2002-05-29 | 441.22 |
| 2002-05-30 | 447.91 |
| 2002-05-31 | 434.43 |
| 2002-06-03 | 417.89 |
| 2002-06-04 | 426.82 |
| 2002-06-05 | 441.80 |
| 2002-06-06 | 437.30 |
| 2002-06-07 | 439.18 |
| 2002-06-10 | 442.95 |
| 2002-06-11 | 438.01 |
| 2002-06-12 | 455.36 |
| 2002-06-13 | 446.80 |
| 2002-06-14 | 452.50 |
| 2002-06-17 | 462.11 |
| 2002-06-18 | 462.18 |
| 2002-06-19 | 448.44 |
| 2002-06-20 | 442.58 |
| 2002-06-21 | 425.27 |
| 2002-06-24 | 437.89 |
| 2002-06-25 | 430.27 |
| 2002-06-26 | 439.43 |
| 2002-06-27 | 449.38 |
| 2002-06-28 | 447.31 |
| 2002-07-01 | 428.37 |
| 2002-07-02 | 416.28 |
| 2002-07-03 | 430.40 |
| 2002-07-04 | . |
| 2002-07-05 | 451.25 |
| 2002-07-08 | 432.06 |
| 2002-07-09 | 430.21 |
| 2002-07-10 | 420.56 |
| 2002-07-11 | 426.30 |
| 2002-07-12 | 421.24 |
| 2002-07-15 | 423.44 |
| 2002-07-16 | 420.85 |
| 2002-07-17 | 428.51 |
| 2002-07-18 | 416.03 |
| 2002-07-19 | 403.99 |
| 2002-07-22 | 381.82 |
| 2002-07-23 | 357.13 |
| 2002-07-24 | 382.73 |
| 2002-07-25 | 356.92 |
| 2002-07-26 | 375.15 |
| 2002-07-29 | 396.04 |
| 2002-07-30 | 398.97 |
| 2002-07-31 | 395.48 |
| 2002-08-01 | 376.21 |
| 2002-08-02 | 365.98 |
| 2002-08-05 | 358.96 |
| 2002-08-06 | 373.23 |
| 2002-08-07 | 382.40 |
| 2002-08-08 | 397.53 |
| 2002-08-09 | 391.62 |
| 2002-08-12 | 393.03 |
| 2002-08-13 | 378.07 |
| 2002-08-14 | 402.91 |
| 2002-08-15 | 406.03 |
| 2002-08-16 | 410.52 |
| 2002-08-19 | 428.53 |
| 2002-08-20 | 420.20 |
| 2002-08-21 | 429.92 |
| 2002-08-22 | 440.43 |
| 2002-08-23 | 428.97 |
| 2002-08-26 | 427.61 |
| 2002-08-27 | 414.96 |
| 2002-08-28 | 402.55 |
| 2002-08-29 | 410.66 |
| 2002-08-30 | 398.51 |
| 2002-09-02 | . |
| 2002-09-03 | 380.79 |
| 2002-09-04 | 393.13 |
| 2002-09-05 | 375.91 |
| 2002-09-06 | 392.64 |
| 2002-09-09 | 399.34 |
| 2002-09-10 | 406.61 |
| 2002-09-11 | 399.86 |
| 2002-09-12 | 388.11 |
| 2002-09-13 | 395.06 |
| 2002-09-16 | 391.08 |
| 2002-09-17 | 385.07 |
| 2002-09-18 | 383.02 |
| 2002-09-19 | 375.56 |
| 2002-09-20 | 376.11 |
| 2002-09-23 | 359.12 |
| 2002-09-24 | 363.95 |
| 2002-09-25 | 374.90 |
| 2002-09-26 | 370.21 |
| 2002-09-27 | 364.72 |
| 2002-09-30 | 351.60 |
| 2002-10-01 | 370.10 |
| 2002-10-02 | 364.40 |
| 2002-10-03 | 356.80 |
| 2002-10-04 | 350.17 |
| 2002-10-07 | 347.66 |
| 2002-10-08 | 355.88 |
| 2002-10-09 | 351.39 |
| 2002-10-10 | 369.85 |
| 2002-10-11 | 391.18 |
| 2002-10-14 | 396.01 |
| 2002-10-15 | 417.62 |
| 2002-10-16 | 402.42 |
| 2002-10-17 | 411.88 |
| 2002-10-18 | 422.29 |
| 2002-10-21 | 421.93 |
| 2002-10-22 | 416.77 |
| 2002-10-23 | 429.08 |
| 2002-10-24 | 415.61 |
| 2002-10-25 | 427.24 |
| 2002-10-28 | 421.89 |
| 2002-10-29 | 419.40 |
| 2002-10-30 | 427.91 |
| 2002-10-31 | 431.93 |
| 2002-11-01 | 431.95 |
| 2002-11-04 | 453.65 |
| 2002-11-05 | 457.22 |
| 2002-11-06 | 462.07 |
| 2002-11-07 | 451.69 |
| 2002-11-08 | 441.47 |
| 2002-11-11 | 428.94 |
| 2002-11-12 | 438.26 |
| 2002-11-13 | 443.63 |
| 2002-11-14 | 459.33 |
| 2002-11-15 | 460.33 |
| 2002-11-18 | 452.54 |
| 2002-11-19 | 445.50 |
| 2002-11-20 | 461.04 |
| 2002-11-21 | 476.59 |
| 2002-11-22 | 478.50 |
| 2002-11-25 | 481.29 |
| 2002-11-26 | 468.46 |
| 2002-11-27 | 479.65 |
| 2002-11-28 | . |
| 2002-11-29 | 477.84 |
| 2002-12-02 | 476.38 |
| 2002-12-03 | 467.07 |
| 2002-12-04 | 461.62 |
| 2002-12-05 | 450.61 |
| 2002-12-06 | 454.27 |
| 2002-12-09 | 435.07 |
| 2002-12-10 | 441.05 |
| 2002-12-11 | 448.71 |
| 2002-12-12 | 446.95 |
| 2002-12-13 | 431.26 |
| 2002-12-16 | 449.14 |
| 2002-12-17 | 447.74 |
| 2002-12-18 | 439.29 |
| 2002-12-19 | 437.86 |
| 2002-12-20 | 437.66 |
| 2002-12-23 | 446.84 |
| 2002-12-24 | 444.76 |
| 2002-12-25 | . |
| 2002-12-26 | 441.44 |
| 2002-12-27 | 436.89 |
| 2002-12-30 | 435.02 |
| 2002-12-31 | 428.23 |
| 2003-01-01 | . |
| 2003-01-02 | 444.79 |
| 2003-01-03 | 446.13 |
| 2003-01-06 | 457.16 |
| 2003-01-07 | 469.57 |
| 2003-01-08 | 454.89 |
| 2003-01-09 | 472.74 |
| 2003-01-10 | 474.22 |
| 2003-01-13 | 475.30 |
| 2003-01-14 | 480.60 |
| 2003-01-15 | 471.29 |
| 2003-01-16 | 462.74 |
| 2003-01-17 | 433.15 |
| 2003-01-20 | . |
| 2003-01-21 | 432.54 |
| 2003-01-22 | 430.89 |
| 2003-01-23 | 446.34 |
| 2003-01-24 | 425.88 |
| 2003-01-27 | 421.91 |
| 2003-01-28 | 422.16 |
| 2003-01-29 | 429.19 |
| 2003-01-30 | 416.29 |
| 2003-01-31 | 412.94 |
| 2003-02-03 | 419.83 |
| 2003-02-04 | 409.32 |
| 2003-02-05 | 406.77 |
| 2003-02-06 | 408.33 |
| 2003-02-07 | 401.63 |
| 2003-02-10 | 408.42 |
| 2003-02-11 | 404.12 |
| 2003-02-12 | 401.27 |
| 2003-02-13 | 403.70 |
| 2003-02-14 | 413.97 |
| 2003-02-17 | . |
| 2003-02-18 | 430.14 |
| 2003-02-19 | 424.90 |
| 2003-02-20 | 420.71 |
| 2003-02-21 | 427.07 |
| 2003-02-24 | 416.06 |
| 2003-02-25 | 417.98 |
| 2003-02-26 | 408.61 |
| 2003-02-27 | 409.53 |
| 2003-02-28 | 411.35 |
| 2003-03-03 | 407.47 |
| 2003-03-04 | 400.69 |
| 2003-03-05 | 402.08 |
| 2003-03-06 | 400.93 |
| 2003-03-07 | 404.46 |
| 2003-03-10 | 394.18 |
| 2003-03-11 | 391.23 |
| 2003-03-12 | 400.77 |
| 2003-03-13 | 424.52 |
| 2003-03-14 | 427.95 |
| 2003-03-17 | 446.26 |
| 2003-03-18 | 446.48 |
| 2003-03-19 | 442.27 |
| 2003-03-20 | 443.72 |
| 2003-03-21 | 442.59 |
| 2003-03-24 | 422.81 |
| 2003-03-25 | 428.41 |
| 2003-03-26 | 426.71 |
| 2003-03-27 | 422.81 |
| 2003-03-28 | 416.40 |
| 2003-03-31 | 408.01 |
| 2003-04-01 | 408.84 |
| 2003-04-02 | 432.27 |
| 2003-04-03 | 433.11 |
| 2003-04-04 | 422.63 |
| 2003-04-07 | 425.90 |
| 2003-04-08 | 428.60 |
| 2003-04-09 | 414.23 |
| 2003-04-10 | 414.76 |
| 2003-04-11 | 410.71 |
| 2003-04-14 | 420.73 |
| 2003-04-15 | 419.20 |
| 2003-04-16 | 423.26 |
| 2003-04-17 | 434.98 |
| 2003-04-18 | . |
| 2003-04-21 | 430.49 |
| 2003-04-22 | 439.76 |
| 2003-04-23 | 438.76 |
| 2003-04-24 | 437.57 |
| 2003-04-25 | 430.74 |
| 2003-04-28 | 439.16 |
| 2003-04-29 | 441.96 |
| 2003-04-30 | 438.32 |
| 2003-05-01 | 441.97 |
| 2003-05-02 | 451.89 |
| 2003-05-05 | 448.70 |
| 2003-05-06 | 456.83 |
| 2003-05-07 | 450.19 |
| 2003-05-08 | 445.08 |
| 2003-05-09 | 454.05 |
| 2003-05-12 | 453.56 |
| 2003-05-13 | 451.53 |
| 2003-05-14 | 447.88 |
| 2003-05-15 | 454.31 |
| 2003-05-16 | 450.02 |
| 2003-05-19 | 434.52 |
| 2003-05-20 | 432.50 |
| 2003-05-21 | 426.27 |
| 2003-05-22 | 432.12 |
| 2003-05-23 | 431.77 |
| 2003-05-26 | . |
| 2003-05-27 | 444.43 |
| 2003-05-28 | 443.97 |
| 2003-05-29 | 442.27 |
| 2003-05-30 | 446.47 |
| 2003-06-02 | 444.18 |
| 2003-06-03 | 449.33 |
| 2003-06-04 | 456.19 |
| 2003-06-05 | 446.86 |
| 2003-06-06 | 441.88 |
| 2003-06-09 | 439.20 |
| 2003-06-10 | 452.15 |
| 2003-06-11 | 455.89 |
| 2003-06-12 | 457.29 |
| 2003-06-13 | 450.70 |
| 2003-06-16 | 462.43 |
| 2003-06-17 | 467.42 |
| 2003-06-18 | 470.12 |
| 2003-06-19 | 466.97 |
| 2003-06-20 | 466.76 |
| 2003-06-23 | 458.29 |
| 2003-06-24 | 455.70 |
| 2003-06-25 | 450.04 |
| 2003-06-26 | 456.83 |
| 2003-06-27 | 454.97 |
| 2003-06-30 | 452.37 |
| 2003-07-01 | 460.33 |
| 2003-07-02 | 471.25 |
| 2003-07-03 | 464.70 |
| 2003-07-04 | . |
| 2003-07-07 | 479.70 |
| 2003-07-08 | 484.52 |
| 2003-07-09 | 482.07 |
| 2003-07-10 | 472.52 |
| 2003-07-11 | 479.31 |
| 2003-07-14 | 481.08 |
| 2003-07-15 | 479.64 |
| 2003-07-16 | 479.16 |
| 2003-07-17 | 464.29 |
| 2003-07-18 | 466.35 |
| 2003-07-21 | 452.58 |
| 2003-07-22 | 459.76 |
| 2003-07-23 | 460.87 |
| 2003-07-24 | 454.81 |
| 2003-07-25 | 468.19 |
| 2003-07-28 | 464.49 |
| 2003-07-29 | 462.87 |
| 2003-07-30 | 459.29 |
| 2003-07-31 | 462.44 |
| 2003-08-01 | 458.09 |
| 2003-08-04 | 458.41 |
| 2003-08-05 | 450.42 |
| 2003-08-06 | 448.07 |
| 2003-08-07 | 448.22 |
| 2003-08-08 | 446.08 |
| 2003-08-11 | 450.43 |
| 2003-08-12 | 455.87 |
| 2003-08-13 | 453.50 |
| 2003-08-14 | 455.75 |
| 2003-08-15 | 454.69 |
| 2003-08-18 | 459.27 |
| 2003-08-19 | 470.48 |
| 2003-08-20 | 469.22 |
| 2003-08-21 | 468.44 |
| 2003-08-22 | 468.88 |
| 2003-08-25 | 471.76 |
| 2003-08-26 | 473.11 |
| 2003-08-27 | 472.86 |
| 2003-08-28 | 477.62 |
| 2003-08-29 | 478.93 |
| 2003-09-01 | . |
| 2003-09-02 | 492.42 |
| 2003-09-03 | 508.50 |
| 2003-09-04 | 509.41 |
| 2003-09-05 | 503.83 |
| 2003-09-08 | 512.26 |
| 2003-09-09 | 504.17 |
| 2003-09-10 | 487.87 |
| 2003-09-11 | 494.78 |
| 2003-09-12 | 497.82 |
| 2003-09-15 | 496.55 |
| 2003-09-16 | 506.49 |
| 2003-09-17 | 501.18 |
| 2003-09-18 | 515.11 |
| 2003-09-19 | 518.75 |
| 2003-09-22 | 505.20 |
| 2003-09-23 | 513.51 |
| 2003-09-24 | 494.57 |
| 2003-09-25 | 490.82 |
| 2003-09-26 | 487.11 |
| 2003-09-29 | 497.64 |
| 2003-09-30 | 482.71 |
| 2003-10-01 | 495.30 |
| 2003-10-02 | 492.85 |
| 2003-10-03 | 505.71 |
| 2003-10-06 | 508.86 |
| 2003-10-07 | 509.62 |
| 2003-10-08 | 509.65 |
| 2003-10-09 | 508.05 |
| 2003-10-10 | 506.02 |
| 2003-10-13 | 508.14 |
| 2003-10-14 | 508.03 |
| 2003-10-15 | 511.71 |
| 2003-10-16 | 513.75 |
| 2003-10-17 | 506.53 |
| 2003-10-20 | 513.68 |
| 2003-10-21 | 516.46 |
| 2003-10-22 | 506.59 |
| 2003-10-23 | 504.58 |
| 2003-10-24 | 479.31 |
| 2003-10-27 | 483.29 |
| 2003-10-28 | 491.53 |
| 2003-10-29 | 487.15 |
| 2003-10-30 | 482.19 |
| 2003-10-31 | 481.24 |
| 2003-11-03 | 491.81 |
| 2003-11-04 | 484.46 |
| 2003-11-05 | 486.79 |
| 2003-11-06 | 491.21 |
| 2003-11-07 | 488.13 |
| 2003-11-10 | 484.97 |
| 2003-11-11 | 481.73 |
| 2003-11-12 | 488.25 |
| 2003-11-13 | 483.86 |
| 2003-11-14 | 475.60 |
| 2003-11-17 | 468.62 |
| 2003-11-18 | 463.67 |
| 2003-11-19 | 467.42 |
| 2003-11-20 | 462.88 |
| 2003-11-21 | 464.92 |
| 2003-11-24 | 477.99 |
| 2003-11-25 | 473.03 |
| 2003-11-26 | 475.70 |
| 2003-11-27 | . |
| 2003-11-28 | 479.23 |
| 2003-12-01 | 485.33 |
| 2003-12-02 | 480.66 |
| 2003-12-03 | 483.61 |
| 2003-12-04 | 488.76 |
| 2003-12-05 | 482.53 |
| 2003-12-08 | 487.06 |
| 2003-12-09 | 485.20 |
| 2003-12-10 | 487.89 |
| 2003-12-11 | 492.41 |
| 2003-12-12 | 493.67 |
| 2003-12-15 | 490.83 |
| 2003-12-16 | 497.52 |
| 2003-12-17 | 498.21 |
| 2003-12-18 | 505.96 |
| 2003-12-19 | 503.44 |
| 2003-12-22 | 504.20 |
| 2003-12-23 | 504.63 |
| 2003-12-24 | 502.74 |
| 2003-12-25 | . |
| 2003-12-26 | 505.12 |
| 2003-12-29 | 510.55 |
| 2003-12-30 | 510.53 |
| 2003-12-31 | 508.03 |
| 2004-01-01 | . |
| 2004-01-02 | 507.97 |
| 2004-01-05 | 522.98 |
| 2004-01-06 | 526.21 |
| 2004-01-07 | 527.99 |
| 2004-01-08 | 528.32 |
| 2004-01-09 | 521.43 |
| 2004-01-12 | 525.01 |
| 2004-01-13 | 519.44 |
| 2004-01-14 | 524.46 |
| 2004-01-15 | 525.69 |
| 2004-01-16 | 530.22 |
| 2004-01-19 | . |
| 2004-01-20 | 534.07 |
| 2004-01-21 | 534.91 |
| 2004-01-22 | 528.27 |
| 2004-01-23 | 534.49 |
| 2004-01-26 | 538.32 |
| 2004-01-27 | 528.47 |
| 2004-01-28 | 519.52 |
| 2004-01-29 | 520.22 |
| 2004-01-30 | 516.16 |
| 2004-02-02 | 512.22 |
| 2004-02-03 | 513.31 |
| 2004-02-04 | 504.75 |
| 2004-02-05 | 507.55 |
| 2004-02-06 | 510.60 |
| 2004-02-09 | 507.51 |
| 2004-02-10 | 509.25 |
| 2004-02-11 | 513.63 |
| 2004-02-12 | 510.69 |
| 2004-02-13 | 505.81 |
| 2004-02-16 | . |
| 2004-02-17 | 512.19 |
| 2004-02-18 | 511.23 |
| 2004-02-19 | 502.47 |
| 2004-02-20 | 502.99 |
| 2004-02-23 | 498.51 |
| 2004-02-24 | 500.15 |
| 2004-02-25 | 498.51 |
| 2004-02-26 | 497.74 |
| 2004-02-27 | 495.86 |
| 2004-03-01 | 500.47 |
| 2004-03-02 | 495.42 |
| 2004-03-03 | 495.20 |
| 2004-03-04 | 497.01 |
| 2004-03-05 | 493.95 |
| 2004-03-08 | 484.74 |
| 2004-03-09 | 481.86 |
| 2004-03-10 | 475.80 |
| 2004-03-11 | 470.40 |
| 2004-03-12 | 476.48 |
| 2004-03-15 | 467.74 |
| 2004-03-16 | 466.67 |
| 2004-03-17 | 469.84 |
| 2004-03-18 | 465.95 |
| 2004-03-19 | 462.58 |
| 2004-03-22 | 457.20 |
| 2004-03-23 | 453.62 |
| 2004-03-24 | 457.90 |
| 2004-03-25 | 474.06 |
| 2004-03-26 | 472.70 |
| 2004-03-29 | 478.61 |
| 2004-03-30 | 477.71 |
| 2004-03-31 | 473.31 |
| 2004-04-01 | 478.88 |
| 2004-04-02 | 491.04 |
| 2004-04-05 | 494.75 |
| 2004-04-06 | 489.92 |
| 2004-04-07 | 486.33 |
| 2004-04-08 | 484.98 |
| 2004-04-09 | . |
| 2004-04-12 | 487.35 |
| 2004-04-13 | 483.50 |
| 2004-04-14 | 484.30 |
| 2004-04-15 | 477.15 |
| 2004-04-16 | 475.26 |
| 2004-04-19 | 483.12 |
| 2004-04-20 | 476.92 |
| 2004-04-21 | 480.23 |
| 2004-04-22 | 491.63 |
| 2004-04-23 | 509.79 |
| 2004-04-26 | 504.77 |
| 2004-04-27 | 503.74 |
| 2004-04-28 | 491.12 |
| 2004-04-29 | 485.02 |
| 2004-04-30 | 476.09 |
| 2004-05-03 | 481.35 |
| 2004-05-04 | 483.96 |
| 2004-05-05 | 483.99 |
| 2004-05-06 | 481.30 |
| 2004-05-07 | 475.62 |
| 2004-05-10 | 475.87 |
| 2004-05-11 | 479.54 |
| 2004-05-12 | 478.43 |
| 2004-05-13 | 482.14 |
| 2004-05-14 | 475.09 |
| 2004-05-17 | 467.47 |
| 2004-05-18 | 471.73 |
| 2004-05-19 | 469.95 |
| 2004-05-20 | 469.95 |
| 2004-05-21 | 472.46 |
| 2004-05-24 | 472.04 |
| 2004-05-25 | 478.01 |
| 2004-05-26 | 479.58 |
| 2004-05-27 | 480.63 |
| 2004-05-28 | 480.88 |
| 2004-05-31 | . |
| 2004-06-01 | 477.50 |
| 2004-06-02 | 478.09 |
| 2004-06-03 | 473.13 |
| 2004-06-04 | 476.55 |
| 2004-06-07 | 487.24 |
| 2004-06-08 | 489.80 |
| 2004-06-09 | 484.65 |
| 2004-06-10 | 489.50 |
| 2004-06-11 | . |
| 2004-06-14 | 486.81 |
| 2004-06-15 | 494.41 |
| 2004-06-16 | 490.95 |
| 2004-06-17 | 493.62 |
| 2004-06-18 | 498.79 |
| 2004-06-21 | 498.62 |
| 2004-06-22 | 499.07 |
| 2004-06-23 | 500.74 |
| 2004-06-24 | 503.51 |
| 2004-06-25 | 507.51 |
| 2004-06-28 | 502.89 |
| 2004-06-29 | 506.34 |
| 2004-06-30 | 508.83 |
| 2004-07-01 | 505.49 |
| 2004-07-02 | 502.14 |
| 2004-07-05 | . |
| 2004-07-06 | 484.94 |
| 2004-07-07 | 486.08 |
| 2004-07-08 | 475.34 |
| 2004-07-09 | 480.62 |
| 2004-07-12 | 481.04 |
| 2004-07-13 | 474.68 |
| 2004-07-14 | 478.77 |
| 2004-07-15 | 476.92 |
| 2004-07-16 | 467.84 |
| 2004-07-19 | 474.01 |
| 2004-07-20 | 482.19 |
| 2004-07-21 | 484.14 |
| 2004-07-22 | 486.21 |
| 2004-07-23 | 472.61 |
| 2004-07-26 | 478.27 |
| 2004-07-27 | 480.32 |
| 2004-07-28 | 481.53 |
| 2004-07-29 | 483.86 |
| 2004-07-30 | 485.44 |
| 2004-08-02 | 485.13 |
| 2004-08-03 | 477.30 |
| 2004-08-04 | 478.77 |
| 2004-08-05 | 470.56 |
| 2004-08-06 | 461.57 |
| 2004-08-09 | 462.75 |
| 2004-08-10 | 471.98 |
| 2004-08-11 | 464.77 |
| 2004-08-12 | 455.59 |
| 2004-08-13 | 459.08 |
| 2004-08-16 | 461.29 |
| 2004-08-17 | 461.52 |
| 2004-08-18 | 469.81 |
| 2004-08-19 | 464.55 |
| 2004-08-20 | 466.66 |
| 2004-08-23 | 468.17 |
| 2004-08-24 | 467.70 |
| 2004-08-25 | 473.12 |
| 2004-08-26 | 470.74 |
| 2004-08-27 | 472.09 |
| 2004-08-30 | 467.54 |
| 2004-08-31 | 466.90 |
| 2004-09-01 | 468.73 |
| 2004-09-02 | 474.85 |
| 2004-09-03 | 465.79 |
| 2004-09-06 | . |
| 2004-09-07 | 470.14 |
| 2004-09-08 | 467.64 |
| 2004-09-09 | 470.02 |
| 2004-09-10 | 479.84 |
| 2004-09-13 | 479.22 |
| 2004-09-14 | 481.36 |
| 2004-09-15 | 480.01 |
| 2004-09-16 | 481.57 |
| 2004-09-17 | 486.31 |
| 2004-09-20 | 484.71 |
| 2004-09-21 | 482.50 |
| 2004-09-22 | 477.54 |
| 2004-09-23 | 480.49 |
| 2004-09-24 | 479.66 |
| 2004-09-27 | 478.58 |
| 2004-09-28 | 480.31 |
| 2004-09-29 | 486.46 |
| 2004-09-30 | 487.04 |
| 2004-10-01 | 502.54 |
| 2004-10-04 | 502.65 |
| 2004-10-05 | 507.35 |
| 2004-10-06 | 511.19 |
| 2004-10-07 | 505.67 |
| 2004-10-08 | 499.73 |
| 2004-10-11 | 501.79 |
| 2004-10-12 | 500.81 |
| 2004-10-13 | 498.81 |
| 2004-10-14 | 495.87 |
| 2004-10-15 | 499.44 |
| 2004-10-18 | 507.81 |
| 2004-10-19 | 504.84 |
| 2004-10-20 | 510.35 |
| 2004-10-21 | 515.48 |
| 2004-10-22 | 502.34 |
| 2004-10-25 | 499.88 |
| 2004-10-26 | 504.94 |
| 2004-10-27 | 514.59 |
| 2004-10-28 | 512.38 |
| 2004-10-29 | 511.27 |
| 2004-11-01 | 514.67 |
| 2004-11-02 | 516.54 |
| 2004-11-03 | 519.16 |
| 2004-11-04 | 529.00 |
| 2004-11-05 | 532.79 |
| 2004-11-08 | 532.44 |
| 2004-11-09 | 538.06 |
| 2004-11-10 | 536.80 |
| 2004-11-11 | 540.59 |
| 2004-11-12 | 543.42 |
| 2004-11-15 | 537.85 |
| 2004-11-16 | 534.01 |
| 2004-11-17 | 537.60 |
| 2004-11-18 | 536.69 |
| 2004-11-19 | 530.83 |
| 2004-11-22 | 529.85 |
| 2004-11-23 | 528.60 |
| 2004-11-24 | 531.96 |
| 2004-11-25 | . |
| 2004-11-26 | 530.62 |
| 2004-11-29 | 533.66 |
| 2004-11-30 | 533.91 |
| 2004-12-01 | 544.68 |
| 2004-12-02 | 543.38 |
| 2004-12-03 | 546.93 |
| 2004-12-06 | 550.25 |
| 2004-12-07 | 542.05 |
| 2004-12-08 | 546.19 |
| 2004-12-09 | 545.22 |
| 2004-12-10 | 543.85 |
| 2004-12-13 | 556.56 |
| 2004-12-14 | 552.46 |
| 2004-12-15 | 551.56 |
| 2004-12-16 | 547.09 |
| 2004-12-17 | 543.85 |
| 2004-12-20 | 539.01 |
| 2004-12-21 | 544.89 |
| 2004-12-22 | 544.73 |
| 2004-12-23 | 543.84 |
| 2004-12-24 | . |
| 2004-12-27 | 542.35 |
| 2004-12-28 | 545.44 |
| 2004-12-29 | 544.08 |
| 2004-12-30 | 544.21 |
| 2004-12-31 | 543.28 |
| 2005-01-03 | 540.41 |
| 2005-01-04 | 534.29 |
| 2005-01-05 | 532.06 |
| 2005-01-06 | 528.66 |
| 2005-01-07 | 528.84 |
| 2005-01-10 | 529.38 |
| 2005-01-11 | 526.56 |
| 2005-01-12 | 528.33 |
| 2005-01-13 | 521.32 |
| 2005-01-14 | 522.50 |
| 2005-01-17 | . |
| 2005-01-18 | 527.08 |
| 2005-01-19 | 519.60 |
| 2005-01-20 | 517.08 |
| 2005-01-21 | 512.55 |
| 2005-01-24 | 508.48 |
| 2005-01-25 | 514.86 |
| 2005-01-26 | 517.58 |
| 2005-01-27 | 519.31 |
#2005-01-28| 516.76
#2005-01-31| 521.30
#2005-02-01| 522.61
#2005-02-02| 524.30
#2005-02-03| 519.10
#2005-02-04| 525.27
#2005-02-07| 522.99
#2005-02-08| 521.05
#2005-02-09| 514.56
#2005-02-10| 512.92
#2005-02-11| 515.61
#2005-02-14| 516.59
#2005-02-15| 518.06
#2005-02-16| 516.91
#2005-02-17| 511.07
#2005-02-18| 509.10
#2005-02-21| .
#2005-02-22| 502.73
#2005-02-23| 503.93
#2005-02-24| 507.26
#2005-02-25| 506.13
#2005-02-28| 504.51
#2005-03-01| 508.05
#2005-03-02| 506.96
#2005-03-03| 505.08
#2005-03-04| 506.88
#2005-03-07| 513.86
#2005-03-08| 512.70
#2005-03-09| 509.99
#2005-03-10| 511.64
#2005-03-11| 505.59
#2005-03-14| 507.29
#2005-03-15| 503.09
#2005-03-16| 496.87
#2005-03-17| 497.14
#2005-03-18| 492.93
#2005-03-21| 491.46
#2005-03-22| 486.82
#2005-03-23| 489.83
#2005-03-24| 490.99
#2005-03-25| .
#2005-03-28| 491.13
#2005-03-29| 485.93
#2005-03-30| 493.03
#2005-03-31| 492.10
#2005-04-01| 492.44
#2005-04-04| 493.76
#2005-04-05| 494.42
#2005-04-06| 495.75
#2005-04-07| 503.18
#2005-04-08| 499.70
#2005-04-11| 500.91
#2005-04-12| 506.26
#2005-04-13| 499.37
#2005-04-14| 493.68
#2005-04-15| 482.84
#2005-04-18| 483.96
#2005-04-19| 486.60
#2005-04-20| 481.40
#2005-04-21| 498.73
#2005-04-22| 492.79
#2005-04-25| 493.90
#2005-04-26| 487.92
#2005-04-27| 489.75
#2005-04-28| 480.24
#2005-04-29| 491.06
#2005-05-02| 490.82
#2005-05-03| 494.18
#2005-05-04| 495.42
#2005-05-05| 493.90
#2005-05-06| 496.19
#2005-05-09| 494.35
#2005-05-10| 489.38
#2005-05-11| 492.10
#2005-05-12| 493.75
#2005-05-13| 501.13
#2005-05-16| 505.61
#2005-05-17| 506.62
#2005-05-18| 513.32
#2005-05-19| 518.16
#2005-05-20| 517.34
#2005-05-23| 519.44
#2005-05-24| 519.92
#2005-05-25| 518.55
#2005-05-26| 523.26
#2005-05-27| 523.90
#2005-05-30| .
#2005-05-31| 521.44
#2005-06-01| 522.77
#2005-06-02| 522.01
#2005-06-03| 513.97
#2005-06-06| 513.56
#2005-06-07| 513.67
#2005-06-08| 511.63
#2005-06-09| 513.57
#2005-06-10| 510.16
#2005-06-13| 510.03
#2005-06-14| 509.84
#2005-06-15| 510.71
#2005-06-16| 508.49
#2005-06-17| 506.98
#2005-06-20| 508.19
#2005-06-21| 510.51
#2005-06-22| 509.48
#2005-06-23| 509.03
#2005-06-24| 503.08
#2005-06-27| 503.03
#2005-06-28| 506.57
#2005-06-29| 509.87
#2005-06-30| 504.78
#2005-07-01| 502.85
#2005-07-04| .
#2005-07-05| 507.19
#2005-07-06| 503.76
#2005-07-07| 503.84
#2005-07-08| 512.54
#2005-07-11| 517.41
#2005-07-12| 523.40
#2005-07-13| 526.10
#2005-07-14| 530.13
#2005-07-15| 527.52
#2005-07-18| 522.90
#2005-07-19| 532.11
#2005-07-20| 534.21
#2005-07-21| 532.94
#2005-07-22| 524.66
#2005-07-25| 524.53
#2005-07-26| 522.20
#2005-07-27| 525.57
#2005-07-28| 526.50
#2005-07-29| 521.85
#2005-08-01| 524.56
#2005-08-02| 535.50
#2005-08-03| 539.77
#2005-08-04| 538.22
#2005-08-05| 542.69
#2005-08-08| 534.72
#2005-08-09| 538.33
#2005-08-10| 532.00
#2005-08-11| 537.23
#2005-08-12| 533.44
#2005-08-15| 535.82
#2005-08-16| 529.97
#2005-08-17| 533.82
#2005-08-18| 530.73
#2005-08-19| 529.28
#2005-08-22| 531.20
#2005-08-23| 531.09
#2005-08-24| 529.91
#2005-08-25| 531.67
#2005-08-26| 530.77
#2005-08-29| 533.82
#2005-08-30| 534.12
#2005-08-31| 538.30
#2005-09-01| 537.54
#2005-09-02| 535.73
#2005-09-05| .
#2005-09-06| 539.21
#2005-09-07| 537.82
#2005-09-08| 535.45
#2005-09-09| 535.71
#2005-09-12| 537.91
#2005-09-13| 536.65
#2005-09-14| 533.16
#2005-09-15| 530.95
#2005-09-16| 530.25
#2005-09-19| 527.91
#2005-09-20| 526.25
#2005-09-21| 519.61
#2005-09-22| 518.94
#2005-09-23| 513.15
#2005-09-26| 513.22
#2005-09-27| 514.22
#2005-09-28| 518.06
#2005-09-29| 525.22
#2005-09-30| 525.27
#2005-10-03| 523.47
#2005-10-04| 514.67
#2005-10-05| 508.14
#2005-10-06| 505.25
#2005-10-07| 503.97
#2005-10-10| 502.97
#2005-10-11| 500.98
#2005-10-12| 498.04
#2005-10-13| 501.37
#2005-10-14| 506.87
#2005-10-17| 506.42
#2005-10-18| 505.75
#2005-10-19| 513.51
#2005-10-20| 509.62
#2005-10-21| 511.72
#2005-10-24| 522.60
#2005-10-25| 522.08
#2005-10-26| 521.63
#2005-10-27| 513.47
#2005-10-28| 524.16
#2005-10-31| 529.05
#2005-11-01| 533.16
#2005-11-02| 531.29
#2005-11-03| 529.02
#2005-11-04| 533.47
#2005-11-07| 538.44
#2005-11-08| 539.13
#2005-11-09| 538.06
#2005-11-10| 542.53
#2005-11-11| 545.62
#2005-11-14| 546.54
#2005-11-15| 546.33
#2005-11-16| 547.65
#2005-11-17| 552.97
#2005-11-18| 551.38
#2005-11-21| 551.64
#2005-11-22| 548.69
#2005-11-23| 550.01
#2005-11-24| .
#2005-11-25| 547.45
#2005-11-28| 545.63
#2005-11-29| 545.57
#2005-11-30| 545.10
#2005-12-01| 551.32
#2005-12-02| 554.03
#2005-12-05| 550.13
#2005-12-06| 549.32
#2005-12-07| 550.58
#2005-12-08| 548.66
#2005-12-09| 549.42
#2005-12-12| 548.08
#2005-12-13| 544.46
#2005-12-14| 544.21
#2005-12-15| 541.50
#2005-12-16| 542.51
#2005-12-19| 537.94
#2005-12-20| 538.46
#2005-12-21| 537.09
#2005-12-22| 537.91
#2005-12-23| 538.41
#2005-12-26| .
#2005-12-27| 535.68
#2005-12-28| 534.45
#2005-12-29| 532.66
#2005-12-30| 530.09
#2006-01-02| .
#2006-01-03| 541.62
#2006-01-04| 545.38
#2006-01-05| 546.61
#2006-01-06| 550.85
#2006-01-09| 549.23
#2006-01-10| 549.20
#2006-01-11| 553.14
#2006-01-12| 551.07
#2006-01-13| 550.98
#2006-01-16| .
#2006-01-17| 547.97
#2006-01-18| 545.96
#2006-01-19| 551.57
#2006-01-20| 538.55
#2006-01-23| 537.18
#2006-01-24| 534.49
#2006-01-25| 535.63
#2006-01-26| 538.57
#2006-01-27| 554.30
#2006-01-30| 557.77
#2006-01-31| 559.70
#2006-02-01| 558.14
#2006-02-02| 550.20
#2006-02-03| 546.16
#2006-02-06| 542.12
#2006-02-07| 539.18
#2006-02-08| 540.66
#2006-02-09| 537.91
#2006-02-10| 539.51
#2006-02-13| 534.01
#2006-02-14| 536.65
#2006-02-15| 541.01
#2006-02-16| 542.09
#2006-02-17| 538.00
#2006-02-20| .
#2006-02-21| 534.72
#2006-02-22| 539.65
#2006-02-23| 538.76
#2006-02-24| 538.27
#2006-02-27| 544.43
#2006-02-28| 540.23
#2006-03-01| 548.06
#2006-03-02| 545.72
#2006-03-03| 544.48
#2006-03-06| 542.40
#2006-03-07| 542.68
#2006-03-08| 544.58
#2006-03-09| 541.93
#2006-03-10| 545.16
#2006-03-13| 544.17
#2006-03-14| 546.49
#2006-03-15| 550.15
#2006-03-16| 549.69
#2006-03-17| 554.00
#2006-03-20| 559.42
#2006-03-21| 556.11
#2006-03-22| 552.18
#2006-03-23| 546.74
#2006-03-24| 548.64
#2006-03-27| 548.23
#2006-03-28| 545.44
#2006-03-29| 548.95
#2006-03-30| 553.11
#2006-03-31| 552.59
#2006-04-03| 557.30
#2006-04-04| 559.22
#2006-04-05| 561.83
#2006-04-06| 558.86
#2006-04-07| 554.76
#2006-04-10| 557.11
#2006-04-11| 554.06
#2006-04-12| 554.47
#2006-04-13| 553.24
#2006-04-14| .
#2006-04-17| 549.12
#2006-04-18| 556.92
#2006-04-19| 557.31
#2006-04-20| 557.62
#2006-04-21| 557.25
#2006-04-24| 557.21
#2006-04-25| 557.45
#2006-04-26| 557.97
#2006-04-27| 562.72
#2006-04-28| 525.69
#2006-05-01| 527.28
#2006-05-02| 524.41
#2006-05-03| 511.97
#2006-05-04| 515.67
#2006-05-05| 521.18
#2006-05-08| 518.97
#2006-05-09| 514.88
#2006-05-10| 516.64
#2006-05-11| 504.59
#2006-05-12| 503.03
#2006-05-15| 502.43
#2006-05-16| 500.50
#2006-05-17| 492.69
#2006-05-18| 492.50
#2006-05-19| 489.51
#2006-05-22| 490.44
#2006-05-23| 487.35
#2006-05-24| 497.54
#2006-05-25| 502.79
#2006-05-26| 502.54
#2006-05-29| .
#2006-05-30| 493.00
#2006-05-31| 489.37
#2006-06-01| 493.34
#2006-06-02| 490.97
#2006-06-05| 484.91
#2006-06-06| 479.52
#2006-06-07| 476.45
#2006-06-08| 474.97
#2006-06-09| 472.25
#2006-06-12| 467.59
#2006-06-13| 463.88
#2006-06-14| 467.65
#2006-06-15| 476.64
#2006-06-16| 479.22
#2006-06-19| 484.21
#2006-06-20| 483.90
#2006-06-21| 493.90
#2006-06-22| 490.69
#2006-06-23| 489.23
#2006-06-26| 492.14
#2006-06-27| 488.98
#2006-06-28| 493.23
#2006-06-29| 500.73
#2006-06-30| 497.65
#2006-07-03| 504.52
#2006-07-04| .
#2006-07-05| 496.62
#2006-07-06| 495.99
#2006-07-07| 493.49
#2006-07-10| 492.37
#2006-07-11| 488.65
#2006-07-12| 479.59
#2006-07-13| 473.41
#2006-07-14| 473.81
#2006-07-17| 476.02
#2006-07-18| 480.54
#2006-07-19| 493.06
#2006-07-20| 484.84
#2006-07-21| 495.72
#2006-07-24| 499.25
#2006-07-25| 502.29
#2006-07-26| 504.90
#2006-07-27| 499.13
#2006-07-28| 506.87
#2006-07-31| 505.28
#2006-08-01| 500.65
#2006-08-02| 509.45
#2006-08-03| 508.42
#2006-08-04| 506.85
#2006-08-07| 505.04
#2006-08-08| 506.89
#2006-08-09| 509.12
#2006-08-10| 511.92
#2006-08-11| 509.87
#2006-08-14| 514.14
#2006-08-15| 523.66
#2006-08-16| 526.33
#2006-08-17| 530.12
#2006-08-18| 541.67
#2006-08-21| 542.38
#2006-08-22| 536.17
#2006-08-23| 535.60
#2006-08-24| 536.86
#2006-08-25| 538.45
#2006-08-28| 541.91
#2006-08-29| 540.34
#2006-08-30| 541.86
#2006-08-31| 539.63
#2006-09-01| 540.78
#2006-09-04| .
#2006-09-05| 541.37
#2006-09-06| 538.55
#2006-09-07| 535.43
#2006-09-08| 539.44
#2006-09-11| 545.71
#2006-09-12| 550.23
#2006-09-13| 553.31
#2006-09-14| 557.83
#2006-09-15| 565.64
#2006-09-18| 565.15
#2006-09-19| 565.13
#2006-09-20| 582.27
#2006-09-21| 578.59
#2006-09-22| 571.98
#2006-09-25| 580.13
#2006-09-26| 583.42
#2006-09-27| 583.13
#2006-09-28| 584.43
#2006-09-29| 580.61
#2006-10-02| 577.74
#2006-10-03| 580.12
#2006-10-04| 591.37
#2006-10-05| 592.53
#2006-10-06| 591.58
#2006-10-09| 590.73
#2006-10-10| 592.31
#2006-10-11| 589.96
#2006-10-12| 602.78
#2006-10-13| 605.36
#2006-10-16| 605.80
#2006-10-17| 603.20
#2006-10-18| 605.80
#2006-10-19| 600.79
#2006-10-20| 602.54
#2006-10-23| 605.35
#2006-10-24| 600.76
#2006-10-25| 600.61
#2006-10-26| 599.80
#2006-10-27| 594.08
#2006-10-30| 601.07
#2006-10-31| 602.67
#2006-11-01| 601.69
#2006-11-02| 601.76
#2006-11-03| 597.16
#2006-11-06| 602.82
#2006-11-07| 604.38
#2006-11-08| 606.13
#2006-11-09| 609.80
#2006-11-10| 612.08
#2006-11-13| 617.01
#2006-11-14| 616.67
#2006-11-15| 616.55
#2006-11-16| 619.07
#2006-11-17| 619.34
#2006-11-20| 624.72
#2006-11-21| 626.21
#2006-11-22| 627.60
#2006-11-23| .
#2006-11-24| 625.14
#2006-11-27| 614.29
#2006-11-28| 613.28
#2006-11-29| 617.62
#2006-11-30| 615.86
#2006-12-01| 609.66
#2006-12-04| 617.04
#2006-12-05| 611.54
#2006-12-06| 603.18
#2006-12-07| 596.87
#2006-12-08| 606.28
#2006-12-11| 610.79
#2006-12-12| 608.39
#2006-12-13| 611.32
#2006-12-14| 619.43
#2006-12-15| 620.92
#2006-12-18| 615.44
#2006-12-19| 612.52
#2006-12-20| 614.86
#2006-12-21| 612.12
#2006-12-22| 607.49
#2006-12-25| .
#2006-12-26| 613.03
#2006-12-27| 614.28
#2006-12-28| 614.12
#2006-12-29| 610.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 612.31
#2007-01-04| 616.62
#2007-01-05| 613.60
#2007-01-08| 618.23
#2007-01-09| 618.53
#2007-01-10| 615.14
#2007-01-11| 625.37
#2007-01-12| 631.26
#2007-01-15| .
#2007-01-16| 626.31
#2007-01-17| 626.80
#2007-01-18| 619.84
#2007-01-19| 621.65
#2007-01-22| 614.59
#2007-01-23| 616.40
#2007-01-24| 624.67
#2007-01-25| 615.47
#2007-01-26| 618.70
#2007-01-29| 618.10
#2007-01-30| 618.10
#2007-01-31| 622.70
#2007-02-01| 620.78
#2007-02-02| 620.42
#2007-02-05| 611.60
#2007-02-06| 609.16
#2007-02-07| 607.63
#2007-02-08| 605.16
#2007-02-09| 599.59
#2007-02-12| 598.01
#2007-02-13| 600.71
#2007-02-14| 607.85
#2007-02-15| 609.80
#2007-02-16| 600.67
#2007-02-19| .
#2007-02-20| 604.79
#2007-02-21| 611.84
#2007-02-22| 612.43
#2007-02-23| 603.92
#2007-02-26| 604.93
#2007-02-27| 581.88
#2007-02-28| 586.96
#2007-03-01| 587.67
#2007-03-02| 581.11
#2007-03-05| 575.18
#2007-03-06| 583.33
#2007-03-07| 577.17
#2007-03-08| 575.54
#2007-03-09| 576.13
#2007-03-12| 581.69
#2007-03-13| 567.20
#2007-03-14| 577.95
#2007-03-15| 575.80
#2007-03-16| 577.04
#2007-03-19| 587.30
#2007-03-20| 591.19
#2007-03-21| 606.62
#2007-03-22| 604.18
#2007-03-23| 600.07
#2007-03-26| 603.20
#2007-03-27| 597.50
#2007-03-28| 592.80
#2007-03-29| 593.25
#2007-03-30| 594.69
#2007-04-02| 593.22
#2007-04-03| 597.58
#2007-04-04| 606.29
#2007-04-05| 608.30
#2007-04-06| .
#2007-04-09| 608.26
#2007-04-10| 608.68
#2007-04-11| 602.48
#2007-04-12| 609.82
#2007-04-13| 609.28
#2007-04-16| 613.80
#2007-04-17| 615.97
#2007-04-18| 611.46
#2007-04-19| 611.26
#2007-04-20| 618.22
#2007-04-23| 615.16
#2007-04-24| 614.47
#2007-04-25| 617.83
#2007-04-26| 620.22
#2007-04-27| 632.56
#2007-04-30| 625.37
#2007-05-01| 629.32
#2007-05-02| 634.18
#2007-05-03| 640.78
#2007-05-04| 636.86
#2007-05-07| 638.91
#2007-05-08| 639.07
#2007-05-09| 639.47
#2007-05-10| 633.11
#2007-05-11| 641.64
#2007-05-14| 641.39
#2007-05-15| 639.05
#2007-05-16| 644.54
#2007-05-17| 643.24
#2007-05-18| 646.86
#2007-05-21| 651.45
#2007-05-22| 648.80
#2007-05-23| 645.69
#2007-05-24| 633.59
#2007-05-25| 642.48
#2007-05-28| .
#2007-05-29| 646.63
#2007-05-30| 652.93
#2007-05-31| 650.69
#2007-06-01| 651.65
#2007-06-04| 653.48
#2007-06-05| 650.13
#2007-06-06| 645.01
#2007-06-07| 630.31
#2007-06-08| 638.83
#2007-06-11| 639.66
#2007-06-12| 634.83
#2007-06-13| 646.20
#2007-06-14| 648.57
#2007-06-15| 648.46
#2007-06-18| 648.44
#2007-06-19| 648.52
#2007-06-20| 639.69
#2007-06-21| 643.82
#2007-06-22| 631.87
#2007-06-25| 631.03
#2007-06-26| 629.96
#2007-06-27| 640.15
#2007-06-28| 640.22
#2007-06-29| 634.30
#2007-07-02| 638.35
#2007-07-03| 642.27
#2007-07-04| .
#2007-07-05| 644.27
#2007-07-06| 643.05
#2007-07-09| 639.74
#2007-07-10| 628.58
#2007-07-11| 633.38
#2007-07-12| 646.12
#2007-07-13| 641.83
#2007-07-16| 642.98
#2007-07-17| 653.28
#2007-07-18| 654.05
#2007-07-19| 664.76
#2007-07-20| 658.63
#2007-07-23| 660.63
#2007-07-24| 652.86
#2007-07-25| 652.08
#2007-07-26| 638.03
#2007-07-27| 625.42
#2007-07-30| 626.68
#2007-07-31| 616.57
#2007-08-01| 624.07
#2007-08-02| 629.20
#2007-08-03| 615.36
#2007-08-06| 626.49
#2007-08-07| 624.70
#2007-08-08| 634.21
#2007-08-09| 621.28
#2007-08-10| 616.87
#2007-08-13| 615.72
#2007-08-14| 607.80
#2007-08-15| 603.15
#2007-08-16| 598.49
#2007-08-17| 607.15
#2007-08-20| 607.00
#2007-08-21| 606.61
#2007-08-22| 610.87
#2007-08-23| 611.18
#2007-08-24| 621.90
#2007-08-27| 616.73
#2007-08-28| 604.01
#2007-08-29| 620.15
#2007-08-30| 619.09
#2007-08-31| 625.02
#2007-09-03| .
#2007-09-04| 630.93
#2007-09-05| 627.10
#2007-09-06| 630.96
#2007-09-07| 620.23
#2007-09-10| 620.21
#2007-09-11| 630.42
#2007-09-12| 631.61
#2007-09-13| 633.76
#2007-09-14| 630.25
#2007-09-17| 625.36
#2007-09-18| 635.20
#2007-09-19| 633.92
#2007-09-20| 630.82
#2007-09-21| 637.76
#2007-09-24| 639.54
#2007-09-25| 648.98
#2007-09-26| 649.09
#2007-09-27| 648.57
#2007-09-28| 649.13
#2007-10-01| 656.69
#2007-10-02| 656.48
#2007-10-03| 651.16
#2007-10-04| 656.08
#2007-10-05| 662.46
#2007-10-08| 666.26
#2007-10-09| 671.74
#2007-10-10| 676.02
#2007-10-11| 667.63
#2007-10-12| 676.02
#2007-10-15| 669.48
#2007-10-16| 669.81
#2007-10-17| 677.13
#2007-10-18| 678.87
#2007-10-19| 658.28
#2007-10-22| 667.43
#2007-10-23| 675.56
#2007-10-24| 677.36
#2007-10-25| 679.59
#2007-10-26| 716.00
#2007-10-29| 715.10
#2007-10-30| 725.50
#2007-10-31| 746.62
#2007-11-01| 743.63
#2007-11-02| 747.60
#2007-11-05| 742.34
#2007-11-06| 742.31
#2007-11-07| 723.36
#2007-11-08| 700.76
#2007-11-09| 679.31
#2007-11-12| 673.52
#2007-11-13| 695.12
#2007-11-14| 685.80
#2007-11-15| 683.08
#2007-11-16| 691.58
#2007-11-19| 686.12
#2007-11-20| 693.53
#2007-11-21| 685.29
#2007-11-22| .
#2007-11-23| 685.28
#2007-11-26| 664.68
#2007-11-27| 669.66
#2007-11-28| 686.19
#2007-11-29| 685.92
#2007-11-30| 683.04
#2007-12-03| 675.32
#2007-12-04| 673.63
#2007-12-05| 698.59
#2007-12-06| 705.79
#2007-12-07| 704.84
#2007-12-10| 711.42
#2007-12-11| 696.74
#2007-12-12| 704.10
#2007-12-13| 714.27
#2007-12-14| 710.90
#2007-12-17| 694.29
#2007-12-18| 701.02
#2007-12-19| 699.33
#2007-12-20| 717.48
#2007-12-21| 729.52
#2007-12-24| 736.56
#2007-12-25| .
#2007-12-26| 738.82
#2007-12-27| 728.37
#2007-12-28| 730.63
#2007-12-31| 721.33
#2008-01-01| .
#2008-01-02| 712.79
#2008-01-03| 717.44
#2008-01-04| 694.29
#2008-01-07| 696.85
#2008-01-08| 674.18
#2008-01-09| 687.77
#2008-01-10| 688.66
#2008-01-11| 676.76
#2008-01-14| 690.08
#2008-01-15| 677.88
#2008-01-16| 674.77
#2008-01-17| 664.63
#2008-01-18| 665.06
#2008-01-21| .
#2008-01-22| 641.43
#2008-01-23| 644.92
#2008-01-24| 666.17
#2008-01-25| 658.49
#2008-01-28| 657.60
#2008-01-29| 654.40
#2008-01-30| 652.23
#2008-01-31| 656.84
#2008-02-01| 638.05
#2008-02-04| 632.69
#2008-02-05| 609.52
#2008-02-06| 602.12
#2008-02-07| 595.50
#2008-02-08| 601.87
#2008-02-11| 601.23
#2008-02-12| 603.17
#2008-02-13| 615.40
#2008-02-14| 603.65
#2008-02-15| 601.43
#2008-02-18| .
#2008-02-19| 597.88
#2008-02-20| 602.79
#2008-02-21| 597.45
#2008-02-22| 590.70
#2008-02-25| 595.35
#2008-02-26| 602.92
#2008-02-27| 599.81
#2008-02-28| 596.66
#2008-02-29| 580.64
#2008-03-03| 577.56
#2008-03-04| 581.50
#2008-03-05| 590.32
#2008-03-06| 584.71
#2008-03-07| 586.13
#2008-03-10| 587.55
#2008-03-11| 606.51
#2008-03-12| 600.87
#2008-03-13| 602.68
#2008-03-14| 589.53
#2008-03-17| 587.98
#2008-03-18| 609.16
#2008-03-19| 597.15
#2008-03-20| 608.31
#2008-03-21| .
#2008-03-24| 616.54
#2008-03-25| 619.24
#2008-03-26| 611.21
#2008-03-27| 592.29
#2008-03-28| 589.75
#2008-03-31| 595.42
#2008-04-01| 619.04
#2008-04-02| 615.69
#2008-04-03| 615.86
#2008-04-04| 615.92
#2008-04-07| 614.54
#2008-04-08| 609.01
#2008-04-09| 609.87
#2008-04-10| 615.64
#2008-04-11| 597.67
#2008-04-14| 594.86
#2008-04-15| 599.00
#2008-04-16| 614.30
#2008-04-17| 620.36
#2008-04-18| 637.00
#2008-04-21| 640.63
#2008-04-22| 636.60
#2008-04-23| 654.94
#2008-04-24| 661.58
#2008-04-25| 636.80
#2008-04-28| 626.40
#2008-04-29| 625.46
#2008-04-30| 616.80
#2008-05-01| 639.93
#2008-05-02| 637.47
#2008-05-05| 634.68
#2008-05-06| 643.89
#2008-05-07| 631.54
#2008-05-08| 634.86
#2008-05-09| 635.19
#2008-05-12| 647.19
#2008-05-13| 648.16
#2008-05-14| 651.28
#2008-05-15| 660.97
#2008-05-16| 655.14
#2008-05-19| 652.20
#2008-05-20| 640.87
#2008-05-21| 632.82
#2008-05-22| 638.82
#2008-05-23| 631.03
#2008-05-26| .
#2008-05-27| 643.24
#2008-05-28| 642.69
#2008-05-29| 647.53
#2008-05-30| 649.06
#2008-06-02| 638.57
#2008-06-03| 634.16
#2008-06-04| 639.03
#2008-06-05| 650.54
#2008-06-06| 631.58
#2008-06-09| 634.28
#2008-06-10| 633.96
#2008-06-11| 618.22
#2008-06-12| 631.10
#2008-06-13| 648.63
#2008-06-16| 650.04
#2008-06-17| 643.45
#2008-06-18| 637.18
#2008-06-19| 647.50
#2008-06-20| 630.41
#2008-06-23| 626.70
#2008-06-24| 624.01
#2008-06-25| 636.01
#2008-06-26| 616.93
#2008-06-27| 612.81
#2008-06-30| 608.32
#2008-07-01| 604.36
#2008-07-02| 587.84
#2008-07-03| 587.53
#2008-07-04| .
#2008-07-07| 589.42
#2008-07-08| 591.00
#2008-07-09| 576.46
#2008-07-10| 582.43
#2008-07-11| 576.71
#2008-07-14| 570.20
#2008-07-15| 582.35
#2008-07-16| 600.31
#2008-07-17| 609.26
#2008-07-18| 592.79
#2008-07-21| 587.28
#2008-07-22| 591.91
#2008-07-23| 600.51
#2008-07-24| 581.63
#2008-07-25| 589.53
#2008-07-28| 577.74
#2008-07-29| 592.43
#2008-07-30| 593.90
#2008-07-31| 590.47
#2008-08-01| 587.90
#2008-08-04| 584.63
#2008-08-05| 606.06
#2008-08-06| 621.08
#2008-08-07| 623.62
#2008-08-08| 641.61
#2008-08-11| 638.20
#2008-08-12| 638.02
#2008-08-13| 636.12
#2008-08-14| 637.77
#2008-08-15| 636.94
#2008-08-18| 630.49
#2008-08-19| 623.88
#2008-08-20| 624.93
#2008-08-21| 619.28
#2008-08-22| 631.78
#2008-08-25| 623.44
#2008-08-26| 617.51
#2008-08-27| 624.38
#2008-08-28| 632.91
#2008-08-29| 618.01
#2008-09-01| .
#2008-09-02| 613.52
#2008-09-03| 607.10
#2008-09-04| 588.88
#2008-09-05| 580.46
#2008-09-08| 583.15
#2008-09-09| 577.84
#2008-09-10| 582.96
#2008-09-11| 595.66
#2008-09-12| 599.32
#2008-09-15| 580.93
#2008-09-16| 572.07
#2008-09-17| 543.68
#2008-09-18| 561.47
#2008-09-19| 574.39
#2008-09-22| 567.83
#2008-09-23| 567.50
#2008-09-24| 573.48
#2008-09-25| 587.10
#2008-09-26| 597.08
#2008-09-29| 545.41
#2008-09-30| 581.77
#2008-10-01| 573.88
#2008-10-02| 561.05
#2008-10-03| 556.80
#2008-10-06| 526.71
#2008-10-07| 490.29
#2008-10-08| 489.92
#2008-10-09| 471.96
#2008-10-10| 462.78
#2008-10-13| 534.48
#2008-10-14| 506.25
#2008-10-15| 468.79
#2008-10-16| 497.86
#2008-10-17| 496.34
#2008-10-20| 517.32
#2008-10-21| 492.33
#2008-10-22| 461.86
#2008-10-23| 467.02
#2008-10-24| 455.42
#2008-10-27| 441.69
#2008-10-28| 485.64
#2008-10-29| 481.61
#2008-10-30| 482.61
#2008-10-31| 482.07
#2008-11-03| 487.87
#2008-11-04| 505.83
#2008-11-05| 476.85
#2008-11-06| 450.73
#2008-11-07| 463.89
#2008-11-10| 460.35
#2008-11-11| 454.16
#2008-11-12| 433.62
#2008-11-13| 459.17
#2008-11-14| 435.57
#2008-11-17| 422.87
#2008-11-18| 430.80
#2008-11-19| 403.68
#2008-11-20| 386.55
#2008-11-21| 420.79
#2008-11-24| 440.51
#2008-11-25| 427.29
#2008-11-26| 439.45
#2008-11-27| .
#2008-11-28| 435.68
#2008-12-01| 403.68
#2008-12-02| 416.58
#2008-12-03| 429.41
#2008-12-04| 410.83
#2008-12-05| 430.92
#2008-12-08| 453.08
#2008-12-09| 447.09
#2008-12-10| 450.86
#2008-12-11| 426.92
#2008-12-12| 430.78
#2008-12-15| 422.09
#2008-12-16| 445.74
#2008-12-17| 437.02
#2008-12-18| 429.90
#2008-12-19| 437.09
#2008-12-22| 433.43
#2008-12-23| 433.20
#2008-12-24| 432.59
#2008-12-25| .
#2008-12-26| 433.30
#2008-12-29| 428.73
#2008-12-30| 439.36
#2008-12-31| 441.96
#2009-01-01| .
#2009-01-02| 461.69
#2009-01-05| 461.23
#2009-01-06| 468.60
#2009-01-07| 446.28
#2009-01-08| 452.41
#2009-01-09| 442.37
#2009-01-12| 439.20
#2009-01-13| 442.21
#2009-01-14| 425.34
#2009-01-15| 428.64
#2009-01-16| 437.09
#2009-01-19| .
#2009-01-20| 412.43
#2009-01-21| 432.65
#2009-01-22| 401.11
#2009-01-23| 405.09
#2009-01-26| 411.75
#2009-01-27| 414.89
#2009-01-28| 425.95
#2009-01-29| 417.34
#2009-01-30| 404.93
#2009-02-02| 413.82
#2009-02-03| 425.02
#2009-02-04| 426.85
#2009-02-05| 437.51
#2009-02-06| 449.75
#2009-02-09| 447.21
#2009-02-10| 431.89
#2009-02-11| 438.73
#2009-02-12| 439.54
#2009-02-13| 437.79
#2009-02-16| .
#2009-02-17| 418.87
#2009-02-18| 420.07
#2009-02-19| 413.37
#2009-02-20| 412.97
#2009-02-23| 395.93
#2009-02-24| 402.49
#2009-02-25| 397.56
#2009-02-26| 385.65
#2009-02-27| 381.38
#2009-03-02| 372.33
#2009-03-03| 371.87
#2009-03-04| 376.98
#2009-03-05| 362.88
#2009-03-06| 363.24
#2009-03-09| 356.28
#2009-03-10| 385.12
#2009-03-11| 395.26
#2009-03-12| 399.56
#2009-03-13| 393.96
#2009-03-16| 383.76
#2009-03-17| 397.37
#2009-03-18| 404.94
#2009-03-19| 415.96
#2009-03-20| 409.92
#2009-03-23| 439.03
#2009-03-24| 429.56
#2009-03-25| 431.72
#2009-03-26| 451.58
#2009-03-27| 435.70
#2009-03-30| 423.67
#2009-03-31| 438.64
#2009-04-01| 453.91
#2009-04-02| 459.62
#2009-04-03| 458.19
#2009-04-06| 455.10
#2009-04-07| 449.39
#2009-04-08| 458.62
#2009-04-09| 470.50
#2009-04-10| .
#2009-04-13| 467.27
#2009-04-14| 461.35
#2009-04-15| 453.17
#2009-04-16| 470.78
#2009-04-17| 464.78
#2009-04-20| 451.86
#2009-04-21| 462.34
#2009-04-22| 460.86
#2009-04-23| 463.41
#2009-04-24| 491.15
#2009-04-27| 482.74
#2009-04-28| 476.13
#2009-04-29| 481.77
#2009-04-30| 481.93
#2009-05-01| 482.37
#2009-05-04| 481.15
#2009-05-05| 477.29
#2009-05-06| 477.29
#2009-05-07| 462.06
#2009-05-08| 462.75
#2009-05-11| 464.72
#2009-05-12| 469.36
#2009-05-13| 461.93
#2009-05-14| 470.10
#2009-05-15| 472.66
#2009-05-18| 482.03
#2009-05-19| 481.43
#2009-05-20| 480.62
#2009-05-21| 471.11
#2009-05-22| 470.37
#2009-05-25| .
#2009-05-26| 483.71
#2009-05-27| 478.46
#2009-05-28| 485.13
#2009-05-29| 494.60
#2009-06-01| 506.01
#2009-06-02| 508.88
#2009-06-03| 511.36
#2009-06-04| 514.84
#2009-06-05| 519.36
#2009-06-08| 518.33
#2009-06-09| 521.96
#2009-06-10| 525.73
#2009-06-11| 530.17
#2009-06-12| 536.47
#2009-06-15| 530.09
#2009-06-16| 524.87
#2009-06-17| 530.42
#2009-06-18| 529.36
#2009-06-19| 539.19
#2009-06-22| 520.14
#2009-06-23| 520.40
#2009-06-24| 532.02
#2009-06-25| 540.36
#2009-06-26| 532.17
#2009-06-29| 540.62
#2009-06-30| 537.99
#2009-07-01| 543.85
#2009-07-02| 528.84
#2009-07-03| .
#2009-07-06| 522.95
#2009-07-07| 509.18
#2009-07-08| 511.63
#2009-07-09| 511.16
#2009-07-10| 512.62
#2009-07-13| 525.73
#2009-07-14| 524.73
#2009-07-15| 547.11
#2009-07-16| 552.94
#2009-07-17| 552.48
#2009-07-20| 555.71
#2009-07-21| 562.13
#2009-07-22| 561.80
#2009-07-23| 577.45
#2009-07-24| 555.77
#2009-07-27| 548.95
#2009-07-28| 554.93
#2009-07-29| 556.87
#2009-07-30| 554.60
#2009-07-31| 551.99
#2009-08-03| 558.22
#2009-08-04| 556.28
#2009-08-05| 551.59
#2009-08-06| 546.59
#2009-08-07| 552.67
#2009-08-10| 548.99
#2009-08-11| 543.55
#2009-08-12| 555.77
#2009-08-13| 558.30
#2009-08-14| 556.43
#2009-08-17| 543.11
#2009-08-18| 550.77
#2009-08-19| 553.57
#2009-08-20| 556.14
#2009-08-21| 568.00
#2009-08-24| 571.08
#2009-08-25| 570.57
#2009-08-26| 569.31
#2009-08-27| 571.26
#2009-08-28| 569.40
#2009-08-31| 565.85
#2009-09-01| 556.36
#2009-09-02| 552.96
#2009-09-03| 556.91
#2009-09-04| 568.26
#2009-09-07| .
#2009-09-08| 571.76
#2009-09-09| 576.61
#2009-09-10| 583.31
#2009-09-11| 583.25
#2009-09-14| 584.95
#2009-09-15| 586.47
#2009-09-16| 583.97
#2009-09-17| 581.48
#2009-09-18| 581.44
#2009-09-21| 581.42
#2009-09-22| 585.90
#2009-09-23| 582.53
#2009-09-24| 584.94
#2009-09-25| 578.62
#2009-09-28| 587.27
#2009-09-29| 586.03
#2009-09-30| 585.00
#2009-10-01| 567.64
#2009-10-02| 568.17
#2009-10-05| 567.85
#2009-10-06| 577.54
#2009-10-07| 577.58
#2009-10-08| 588.10
#2009-10-09| 589.12
#2009-10-12| 591.19
#2009-10-13| 594.10
#2009-10-14| 599.05
#2009-10-15| 609.05
#2009-10-16| 608.20
#2009-10-19| 611.02
#2009-10-20| 607.31
#2009-10-21| 608.30
#2009-10-22| 610.53
#2009-10-23| 623.07
#2009-10-26| 628.62
#2009-10-27| 624.17
#2009-10-28| 609.70
#2009-10-29| 618.41
#2009-10-30| 606.41
#2009-11-02| 608.08
#2009-11-03| 603.68
#2009-11-04| 610.82
#2009-11-05| 621.76
#2009-11-06| 623.51
#2009-11-09| 635.52
#2009-11-10| 635.19
#2009-11-11| 636.59
#2009-11-12| 637.90
#2009-11-13| 645.34
#2009-11-16| 649.09
#2009-11-17| 655.06
#2009-11-18| 653.85
#2009-11-19| 645.25
#2009-11-20| 641.84
#2009-11-23| 650.24
#2009-11-24| 646.31
#2009-11-25| 648.29
#2009-11-26| .
#2009-11-27| 635.25
#2009-11-30| 636.80
#2009-12-01| 649.42
#2009-12-02| 648.80
#2009-12-03| 647.49
#2009-12-04| 652.82
#2009-12-07| 647.30
#2009-12-08| 639.28
#2009-12-09| 641.36
#2009-12-10| 646.93
#2009-12-11| 647.50
#2009-12-14| 655.53
#2009-12-15| 653.84
#2009-12-16| 656.45
#2009-12-17| 646.90
#2009-12-18| 666.08
#2009-12-21| 670.35
#2009-12-22| 675.25
#2009-12-23| 680.08
#2009-12-24| 684.04
#2009-12-25| .
#2009-12-28| 685.99
#2009-12-29| 688.67
#2009-12-30| 683.23
#2009-12-31| 673.60
#2010-01-01| .
#2010-01-04| 683.71
#2010-01-05| 684.02
#2010-01-06| 679.35
#2010-01-07| 674.44
#2010-01-08| 679.72
#2010-01-11| 674.35
#2010-01-12| 668.37
#2010-01-13| 675.18
#2010-01-14| 686.56
#2010-01-15| 683.23
#2010-01-18| .
#2010-01-19| 689.37
#2010-01-20| 679.10
#2010-01-21| 669.42
#2010-01-22| 648.32
#2010-01-25| 651.44
#2010-01-26| 653.04
#2010-01-27| 654.72
#2010-01-28| 643.52
#2010-01-29| 627.54
#2010-02-01| 632.99
#2010-02-02| 637.66
#2010-02-03| 639.09
#2010-02-04| 621.24
#2010-02-05| 627.14
#2010-02-08| 620.27
#2010-02-09| 627.84
#2010-02-10| 625.16
#2010-02-11| 629.70
#2010-02-12| 627.14
#2010-02-15| .
#2010-02-16| 637.60
#2010-02-17| 644.19
#2010-02-18| 652.65
#2010-02-19| 650.80
#2010-02-22| 652.29
#2010-02-23| 644.22
#2010-02-24| 652.34
#2010-02-25| 651.76
#2010-02-26| 651.43
#2010-03-01| 658.60
#2010-03-02| 651.76
#2010-03-03| 651.29
#2010-03-04| 655.23
#2010-03-05| 658.85
#2010-03-08| 658.58
#2010-03-09| 662.90
#2010-03-10| 666.60
#2010-03-11| 670.71
#2010-03-12| 672.04
#2010-03-15| 673.97
#2010-03-16| 674.69
#2010-03-17| 679.68
#2010-03-18| 679.57
#2010-03-19| 676.61
#2010-03-22| 679.90
#2010-03-23| 685.83
#2010-03-24| 682.22
#2010-03-25| 685.72
#2010-03-26| 678.49
#2010-03-29| 676.80
#2010-03-30| 679.31
#2010-03-31| 674.04
#2010-04-01| 671.52
#2010-04-02| .
#2010-04-05| 676.28
#2010-04-06| 678.14
#2010-04-07| 676.65
#2010-04-08| 683.39
#2010-04-09| 692.65
#2010-04-12| 693.29
#2010-04-13| 695.02
#2010-04-14| 701.94
#2010-04-15| 700.46
#2010-04-16| 695.34
#2010-04-19| 699.58
#2010-04-20| 707.00
#2010-04-21| 708.76
#2010-04-22| 711.05
#2010-04-23| 708.51
#2010-04-26| 710.36
#2010-04-27| 700.25
#2010-04-28| 701.12
#2010-04-29| 703.60
#2010-04-30| 692.53
#2010-05-03| 699.16
#2010-05-04| 679.92
#2010-05-05| 674.91
#2010-05-06| 653.76
#2010-05-07| 637.48
#2010-05-10| 661.31
#2010-05-11| 659.29
#2010-05-12| 674.82
#2010-05-13| 670.74
#2010-05-14| 659.85
#2010-05-17| 660.68
#2010-05-18| 653.67
#2010-05-19| 645.92
#2010-05-20| 621.24
#2010-05-21| 620.95
#2010-05-24| 613.49
#2010-05-25| 609.98
#2010-05-26| 596.22
#2010-05-27| 617.07
#2010-05-28| 612.65
#2010-05-31| .
#2010-06-01| 608.16
#2010-06-02| 621.73
#2010-06-03| 631.83
#2010-06-04| 607.57
#2010-06-07| 595.69
#2010-06-08| 594.26
#2010-06-09| 589.36
#2010-06-10| 601.19
#2010-06-11| 613.51
#2010-06-14| 610.67
#2010-06-15| 630.68
#2010-06-16| 627.61
#2010-06-17| 628.70
#2010-06-18| 630.50
#2010-06-21| 622.93
#2010-06-22| 616.31
#2010-06-23| 608.23
#2010-06-24| 598.86
#2010-06-25| 597.11
#2010-06-28| 592.23
#2010-06-29| 569.51
#2010-06-30| 562.54
#2010-07-01| 565.18
#2010-07-02| 567.46
#2010-07-05| .
#2010-07-06| 577.62
#2010-07-07| 593.10
#2010-07-08| 595.51
#2010-07-09| 596.10
#2010-07-12| 603.31
#2010-07-13| 612.84
#2010-07-14| 618.66
#2010-07-15| 618.98
#2010-07-16| 603.17
#2010-07-19| 610.79
#2010-07-20| 617.29
#2010-07-21| 608.31
#2010-07-22| 625.81
#2010-07-23| 630.56
#2010-07-26| 636.18
#2010-07-27| 635.48
#2010-07-28| 628.66
#2010-07-29| 625.94
#2010-07-30| 624.62
#2010-08-02| 637.98
#2010-08-03| 633.84
#2010-08-04| 634.55
#2010-08-05| 627.47
#2010-08-06| 629.72
#2010-08-09| 630.45
#2010-08-10| 621.42
#2010-08-11| 609.17
#2010-08-12| 598.74
#2010-08-13| 596.66
#2010-08-16| 597.92
#2010-08-17| 606.84
#2010-08-18| 608.45
#2010-08-19| 607.19
#2010-08-20| 612.71
#2010-08-23| 609.97
#2010-08-24| 603.84
#2010-08-25| 604.53
#2010-08-26| 599.52
#2010-08-27| 605.39
#2010-08-30| 596.29
#2010-08-31| 593.23
#2010-09-01| 609.35
#2010-09-02| 611.53
#2010-09-03| 619.78
#2010-09-06| .
#2010-09-07| 622.56
#2010-09-08| 624.13
#2010-09-09| 628.25
#2010-09-10| 631.00
#2010-09-13| 649.11
#2010-09-14| 650.00
#2010-09-15| 653.32
#2010-09-16| 653.58
#2010-09-17| 665.40
#2010-09-20| 672.62
#2010-09-21| 664.33
#2010-09-22| 652.80
#2010-09-23| 650.27
#2010-09-24| 657.97
#2010-09-27| 656.79
#2010-09-28| 658.19
#2010-09-29| 655.38
#2010-09-30| 651.26
#2010-10-01| 653.46
#2010-10-04| 643.48
#2010-10-05| 655.15
#2010-10-06| 648.70
#2010-10-07| 654.04
#2010-10-08| 655.76
#2010-10-11| 653.18
#2010-10-12| 660.35
#2010-10-13| 672.41
#2010-10-14| 669.93
#2010-10-15| 677.48
#2010-10-18| 680.70
#2010-10-19| 668.44
#2010-10-20| 670.27
#2010-10-21| 673.01
#2010-10-22| 679.13
#2010-10-25| 678.08
#2010-10-26| 685.29
#2010-10-27| 689.05
#2010-10-28| 695.65
#2010-10-29| 700.93
#2010-11-01| 702.16
#2010-11-02| 711.99
#2010-11-03| 705.53
#2010-11-04| 709.78
#2010-11-05| 705.36
#2010-11-08| 704.83
#2010-11-09| 704.49
#2010-11-10| 706.28
#2010-11-11| 701.47
#2010-11-12| 692.20
#2010-11-15| 690.58
#2010-11-16| 678.38
#2010-11-17| 678.81
#2010-11-18| 688.12
#2010-11-19| 687.71
#2010-11-22| 691.15
#2010-11-23| 675.85
#2010-11-24| 687.09
#2010-11-25| .
#2010-11-26| 684.85
#2010-11-29| 681.08
#2010-11-30| 677.55
#2010-12-01| 696.46
#2010-12-02| 710.54
#2010-12-03| 717.40
#2010-12-06| 714.85
#2010-12-07| 717.38
#2010-12-08| 725.17
#2010-12-09| 723.02
#2010-12-10| 731.88
#2010-12-13| 730.83
#2010-12-14| 734.64
#2010-12-15| 735.42
#2010-12-16| 739.90
#2010-12-17| 745.78
#2010-12-20| 745.11
#2010-12-21| 751.62
#2010-12-22| 750.48
#2010-12-23| 750.49
#2010-12-24| .
#2010-12-27| 749.13
#2010-12-28| 747.13
#2010-12-29| 747.03
#2010-12-30| 743.70
#2010-12-31| 743.25
#2011-01-03| 750.03
#2011-01-04| 749.22
#2011-01-05| 750.14
#2011-01-06| 760.36
#2011-01-07| 755.40
#2011-01-10| 753.25
#2011-01-11| 750.96
#2011-01-12| 756.76
#2011-01-13| 754.56
#2011-01-14| 759.68
#2011-01-17| .
#2011-01-18| 766.87
#2011-01-19| 762.79
#2011-01-20| 759.23
#2011-01-21| 755.99
#2011-01-24| 759.34
#2011-01-25| 755.31
#2011-01-26| 762.93
#2011-01-27| 767.29
#2011-01-28| 746.34
#2011-01-31| 748.15
#2011-02-01| 762.68
#2011-02-02| 763.60
#2011-02-03| 759.53
#2011-02-04| 760.80
#2011-02-07| 768.86
#2011-02-08| 770.23
#2011-02-09| 763.61
#2011-02-10| 764.83
#2011-02-11| 764.51
#2011-02-14| 765.45
#2011-02-15| 759.36
#2011-02-16| 763.42
#2011-02-17| 765.41
#2011-02-18| 769.14
#2011-02-21| .
#2011-02-22| 748.13
#2011-02-23| 740.18
#2011-02-24| 744.64
#2011-02-25| 752.68
#2011-02-28| 750.77
#2011-03-01| 733.41
#2011-03-02| 736.67
#2011-03-03| 748.14
#2011-03-04| 743.10
#2011-03-07| 732.98
#2011-03-08| 741.32
#2011-03-09| 741.65
#2011-03-10| 725.32
#2011-03-11| 730.29
#2011-03-14| 726.23
#2011-03-15| 716.84
#2011-03-16| 700.62
#2011-03-17| 702.51
#2011-03-18| 704.64
#2011-03-21| 720.06
#2011-03-22| 717.21
#2011-03-23| 722.34
#2011-03-24| 738.23
#2011-03-25| 738.59
#2011-03-28| 734.01
#2011-03-29| 740.25
#2011-03-30| 743.94
#2011-03-31| 745.31
#2011-04-01| 752.05
#2011-04-04| 753.90
#2011-04-05| 754.67
#2011-04-06| 754.72
#2011-04-07| 755.35
#2011-04-08| 751.92
#2011-04-11| 753.35
#2011-04-12| 744.97
#2011-04-13| 750.49
#2011-04-14| 748.99
#2011-04-15| 751.57
#2011-04-18| 740.57
#2011-04-19| 740.96
#2011-04-20| 759.70
#2011-04-21| 760.90
#2011-04-22| .
#2011-04-25| 762.99
#2011-04-26| 769.76
#2011-04-27| 775.62
#2011-04-28| 781.63
#2011-04-29| 778.51
#2011-05-02| 775.00
#2011-05-03| 772.65
#2011-05-04| 766.97
#2011-05-05| 760.05
#2011-05-06| 764.24
#2011-05-09| 768.17
#2011-05-10| 773.28
#2011-05-11| 765.79
#2011-05-12| 775.10
#2011-05-13| 765.25
#2011-05-16| 747.57
#2011-05-17| 746.83
#2011-05-18| 752.55
#2011-05-19| 758.34
#2011-05-20| 755.22
#2011-05-23| 738.35
#2011-05-24| 736.96
#2011-05-25| 738.64
#2011-05-26| 750.32
#2011-05-27| 753.04
#2011-05-30| .
#2011-05-31| 761.67
#2011-06-01| 740.71
#2011-06-02| 736.96
#2011-06-03| 725.97
#2011-06-06| 723.66
#2011-06-07| 722.16
#2011-06-08| 713.71
#2011-06-09| 717.13
#2011-06-10| 707.70
#2011-06-13| 713.72
#2011-06-14| 722.36
#2011-06-15| 706.01
#2011-06-16| 704.62
#2011-06-17| 710.32
#2011-06-20| 719.27
#2011-06-21| 733.93
#2011-06-22| 726.59
#2011-06-23| 730.59
#2011-06-24| 715.61
#2011-06-27| 732.32
#2011-06-28| 746.40
#2011-06-29| 746.71
#2011-06-30| 756.73
#2011-07-01| 760.21
#2011-07-04| .
#2011-07-05| 761.72
#2011-07-06| 768.36
#2011-07-07| 781.26
#2011-07-08| 780.85
#2011-07-11| 766.39
#2011-07-12| 757.29
#2011-07-13| 758.56
#2011-07-14| 748.24
#2011-07-15| 752.92
#2011-07-18| 743.45
#2011-07-19| 768.49
#2011-07-20| 754.01
#2011-07-21| 756.30
#2011-07-22| 765.26
#2011-07-25| 765.33
#2011-07-26| 766.65
#2011-07-27| 740.44
#2011-07-28| 744.14
#2011-07-29| 739.17
#2011-08-01| 732.78
#2011-08-02| 718.05
#2011-08-03| 726.82
#2011-08-04| 695.15
#2011-08-05| 685.08
#2011-08-08| 640.16
#2011-08-09| 674.37
#2011-08-10| 641.32
#2011-08-11| 670.47
#2011-08-12| 668.18
#2011-08-15| 679.34
#2011-08-16| 673.94
#2011-08-17| 668.28
#2011-08-18| 632.36
#2011-08-19| 619.39
#2011-08-22| 622.83
#2011-08-23| 648.32
#2011-08-24| 655.39
#2011-08-25| 641.63
#2011-08-26| 661.35
#2011-08-29| 684.87
#2011-08-30| 689.37
#2011-08-31| 697.82
#2011-09-01| 688.75
#2011-09-02| 671.14
#2011-09-05| .
#2011-09-06| 662.03
#2011-09-07| 682.69
#2011-09-08| 676.22
#2011-09-09| 660.39
#2011-09-12| 670.48
#2011-09-13| 681.51
#2011-09-14| 695.61
#2011-09-15| 709.95
#2011-09-16| 713.95
#2011-09-19| 711.44
#2011-09-20| 700.56
#2011-09-21| 695.55
#2011-09-22| 669.82
#2011-09-23| 677.50
#2011-09-26| 691.32
#2011-09-27| 701.54
#2011-09-28| 690.81
#2011-09-29| 691.12
#2011-09-30| 672.17
#2011-10-03| 654.58
#2011-10-04| 674.38
#2011-10-05| 691.31
#2011-10-06| 704.55
#2011-10-07| 700.66
#2011-10-10| 722.20
#2011-10-11| 725.28
#2011-10-12| 727.35
#2011-10-13| 733.04
#2011-10-14| 743.35
#2011-10-17| 730.20
#2011-10-18| 742.77
#2011-10-19| 734.11
#2011-10-20| 733.49
#2011-10-21| 742.56
#2011-10-24| 754.32
#2011-10-25| 743.08
#2011-10-26| 739.61
#2011-10-27| 763.91
#2011-10-28| 762.76
#2011-10-31| 747.38
#2011-11-01| 725.83
#2011-11-02| 733.36
#2011-11-03| 752.76
#2011-11-04| 745.21
#2011-11-07| 752.54
#2011-11-08| 764.75
#2011-11-09| 728.13
#2011-11-10| 731.25
#2011-11-11| 747.90
#2011-11-14| 745.70
#2011-11-15| 754.66
#2011-11-16| 737.28
#2011-11-17| 716.31
#2011-11-18| 706.86
#2011-11-21| 694.91
#2011-11-22| 689.39
#2011-11-23| 675.11
#2011-11-24| .
#2011-11-25| 669.67
#2011-11-28| 692.65
#2011-11-29| 688.98
#2011-11-30| 719.40
#2011-12-01| 717.92
#2011-12-02| 712.95
#2011-12-05| 730.83
#2011-12-06| 727.86
#2011-12-07| 723.92
#2011-12-08| 711.97
#2011-12-09| 726.52
#2011-12-12| 716.09
#2011-12-13| 711.00
#2011-12-14| 696.51
#2011-12-15| 689.54
#2011-12-16| 698.27
#2011-12-19| 684.95
#2011-12-20| 700.29
#2011-12-21| 666.17
#2011-12-22| 669.35
#2011-12-23| 675.85
#2011-12-26| .
#2011-12-27| 674.54
#2011-12-28| 667.58
#2011-12-29| 673.90
#2011-12-30| 671.30
#2012-01-02| .
#2012-01-03| 683.59
#2012-01-04| 688.07
#2012-01-05| 697.48
#2012-01-06| 705.05
#2012-01-09| 701.78
#2012-01-10| 706.21
#2012-01-11| 706.39
#2012-01-12| 712.22
#2012-01-13| 714.45
#2012-01-16| .
#2012-01-17| 717.64
#2012-01-18| 727.30
#2012-01-19| 731.91
#2012-01-20| 751.11
#2012-01-23| 747.61
#2012-01-24| 747.47
#2012-01-25| 752.07
#2012-01-26| 749.00
#2012-01-27| 748.39
#2012-01-30| 752.58
#2012-01-31| 749.75
#2012-02-01| 763.53
#2012-02-02| 765.46
#2012-02-03| 775.05
#2012-02-06| 772.73
#2012-02-07| 775.09
#2012-02-08| 779.81
#2012-02-09| 784.89
#2012-02-10| 775.59
#2012-02-13| 779.34
#2012-02-14| 777.41
#2012-02-15| 772.29
#2012-02-16| 796.88
#2012-02-17| 791.83
#2012-02-20| .
#2012-02-21| 792.26
#2012-02-22| 790.26
#2012-02-23| 794.34
#2012-02-24| 801.46
#2012-02-27| 800.47
#2012-02-28| 807.25
#2012-02-29| 803.11
#2012-03-01| 815.79
#2012-03-02| 812.72
#2012-03-05| 808.26
#2012-03-06| 798.56
#2012-03-07| 806.91
#2012-03-08| 811.68
#2012-03-09| 814.41
#2012-03-12| 812.26
#2012-03-13| 828.43
#2012-03-14| 825.12
#2012-03-15| 830.38
#2012-03-16| 823.97
#2012-03-19| 820.84
#2012-03-20| 818.06
#2012-03-21| 814.80
#2012-03-22| 808.41
#2012-03-23| 808.32
#2012-03-26| 824.91
#2012-03-27| 823.41
#2012-03-28| 818.02
#2012-03-29| 820.15
#2012-03-30| 820.07
#2012-04-02| 826.49
#2012-04-03| 821.07
#2012-04-04| 806.32
#2012-04-05| 812.75
#2012-04-06| .
#2012-04-09| 800.63
#2012-04-10| 783.68
#2012-04-11| 783.63
#2012-04-12| 798.09
#2012-04-13| 794.53
#2012-04-16| 796.72
#2012-04-17| 809.50
#2012-04-18| 805.05
#2012-04-19| 801.56
#2012-04-20| 814.34
#2012-04-23| 804.32
#2012-04-24| 796.72
#2012-04-25| 806.40
#2012-04-26| 813.22
#2012-04-27| 812.94
#2012-04-30| 813.71
#2012-05-01| 817.61
#2012-05-02| 817.49
#2012-05-03| 811.48
#2012-05-04| 789.68
#2012-05-07| 782.36
#2012-05-08| 778.45
#2012-05-09| 780.40
#2012-05-10| 768.89
#2012-05-11| 775.23
#2012-05-14| 768.18
#2012-05-15| 766.51
#2012-05-16| 757.38
#2012-05-17| 748.03
#2012-05-18| 735.62
#2012-05-21| 752.15
#2012-05-22| 755.61
#2012-05-23| 751.46
#2012-05-24| 743.09
#2012-05-25| 742.88
#2012-05-28| .
#2012-05-29| 752.29
#2012-05-30| 743.59
#2012-05-31| 741.75
#2012-06-01| 722.50
#2012-06-04| 726.21
#2012-06-05| 733.27
#2012-06-06| 755.97
#2012-06-07| 749.42
#2012-06-08| 755.72
#2012-06-11| 739.32
#2012-06-12| 748.04
#2012-06-13| 743.74
#2012-06-14| 747.28
#2012-06-15| 766.54
#2012-06-18| 763.00
#2012-06-19| 780.67
#2012-06-20| 785.07
#2012-06-21| 762.53
#2012-06-22| 774.54
#2012-06-25| 756.38
#2012-06-26| 761.18
#2012-06-27| 767.10
#2012-06-28| 760.04
#2012-06-29| 789.94
#2012-07-02| 789.49
#2012-07-03| 796.16
#2012-07-04| .
#2012-07-05| 792.82
#2012-07-06| 771.38
#2012-07-09| 764.61
#2012-07-10| 758.96
#2012-07-11| 753.62
#2012-07-12| 742.69
#2012-07-13| 759.61
#2012-07-16| 757.19
#2012-07-17| 762.62
#2012-07-18| 782.41
#2012-07-19| 790.67
#2012-07-20| 774.79
#2012-07-23| 758.05
#2012-07-24| 751.05
#2012-07-25| 749.04
#2012-07-26| 762.74
#2012-07-27| 780.19
#2012-07-30| 772.17
#2012-07-31| 766.60
#2012-08-01| 764.52
#2012-08-02| 759.47
#2012-08-03| 778.85
#2012-08-06| 785.64
#2012-08-07| 795.24
#2012-08-08| 793.43
#2012-08-09| 798.24
#2012-08-10| 799.52
#2012-08-13| 796.74
#2012-08-14| 793.30
#2012-08-15| 798.41
#2012-08-16| 812.49
#2012-08-17| 815.98
#2012-08-20| 810.84
#2012-08-21| 809.91
#2012-08-22| 808.00
#2012-08-23| 801.37
#2012-08-24| 805.15
#2012-08-27| 806.19
#2012-08-28| 804.30
#2012-08-29| 804.64
#2012-08-30| 795.52
#2012-08-31| 806.05
#2012-09-03| .
#2012-09-04| 802.26
#2012-09-05| 806.57
#2012-09-06| 829.00
#2012-09-07| 823.63
#2012-09-10| 818.20
#2012-09-11| 819.60
#2012-09-12| 819.83
#2012-09-13| 827.32
#2012-09-14| 834.47
#2012-09-17| 833.55
#2012-09-18| 830.60
#2012-09-19| 828.17
#2012-09-20| 829.76
#2012-09-21| 827.76
#2012-09-24| 817.40
#2012-09-25| 803.31
#2012-09-26| 794.24
#2012-09-27| 802.67
#2012-09-28| 799.97
#2012-10-01| 795.89
#2012-10-02| 798.58
#2012-10-03| 803.77
#2012-10-04| 805.26
#2012-10-05| 797.96
#2012-10-08| 793.41
#2012-10-09| 779.26
#2012-10-10| 774.46
#2012-10-11| 774.92
#2012-10-12| 780.12
#2012-10-15| 786.60
#2012-10-16| 794.27
#2012-10-17| 786.06
#2012-10-18| 782.88
#2012-10-19| 764.36
#2012-10-22| 758.63
#2012-10-23| 758.47
#2012-10-24| 756.65
#2012-10-25| 758.17
#2012-10-26| 764.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 767.81
#2012-11-01| 787.17
#2012-11-02| 783.21
#2012-11-05| 785.18
#2012-11-06| 793.71
#2012-11-07| 772.82
#2012-11-08| 763.10
#2012-11-09| 762.89
#2012-11-12| 754.61
#2012-11-13| 739.63
#2012-11-14| 731.73
#2012-11-15| 733.63
#2012-11-16| 734.45
#2012-11-19| 741.36
#2012-11-20| 738.80
#2012-11-21| 746.91
#2012-11-22| .
#2012-11-23| 761.22
#2012-11-26| 758.17
#2012-11-27| 754.30
#2012-11-28| 764.28
#2012-11-29| 761.46
#2012-11-30| 759.28
#2012-12-03| 757.51
#2012-12-04| 757.62
#2012-12-05| 757.55
#2012-12-06| 759.32
#2012-12-07| 756.22
#2012-12-10| 764.05
#2012-12-11| 774.73
#2012-12-12| 770.79
#2012-12-13| 765.39
#2012-12-14| 766.53
#2012-12-17| 775.06
#2012-12-18| 787.79
#2012-12-19| 792.96
#2012-12-20| 796.24
#2012-12-21| 791.55
#2012-12-24| 785.25
#2012-12-25| 785.25
#2012-12-26| 780.38
#2012-12-27| 778.17
#2012-12-28| 769.37
#2012-12-31| 777.40
#2013-01-01| 777.40
#2013-01-02| 804.70
#2013-01-03| 794.08
#2013-01-04| 792.63
#2013-01-07| 790.28
#2013-01-08| 789.08
#2013-01-09| 793.67
#2013-01-10| 795.23
#2013-01-11| 799.92
#2013-01-14| 802.07
#2013-01-15| 804.40
#2013-01-16| 799.81
#2013-01-17| 803.33
#2013-01-18| 806.51
#2013-01-21| 806.51
#2013-01-22| 803.43
#2013-01-23| 809.79
#2013-01-24| 813.15
#2013-01-25| 823.66
#2013-01-28| 825.49
#2013-01-29| 823.10
#2013-01-30| 816.77
#2013-01-31| 814.66
#2013-02-01| 828.26
#2013-02-04| 811.68
#2013-02-05| 817.19
#2013-02-06| 812.60
#2013-02-07| 807.34
#2013-02-08| 813.32
#2013-02-11| 815.57
#2013-02-12| 818.12
#2013-02-13| 817.67
#2013-02-14| 817.38
#2013-02-15| 817.66
#2013-02-18| 817.66
#2013-02-19| 824.73
#2013-02-20| 817.03
#2013-02-21| 805.18
#2013-02-22| 814.81
#2013-02-25| 801.97
#2013-02-26| 803.17
#2013-02-27| 814.25
#2013-02-28| 811.92
#2013-03-01| 819.97
#2013-03-04| 828.47
#2013-03-05| 837.76
#2013-03-06| 838.75
#2013-03-07| 840.02
#2013-03-08| 838.17
#2013-03-11| 837.91
#2013-03-12| 833.56
#2013-03-13| 836.05
#2013-03-14| 845.14
#2013-03-15| 842.31
#2013-03-18| 837.98
#2013-03-19| 833.84
#2013-03-20| 839.41
#2013-03-21| 814.16
#2013-03-22| 814.71
#2013-03-25| 805.81
#2013-03-26| 809.00
#2013-03-27| 815.70
#2013-03-28| 823.98
#2013-03-29| 823.98
#2013-04-01| 820.57
#2013-04-02| 825.58
#2013-04-03| 815.27
#2013-04-04| 815.18
#2013-04-05| 811.23
#2013-04-08| 812.04
#2013-04-09| 827.67
#2013-04-10| 844.87
#2013-04-11| 828.33
#2013-04-12| 825.70
#2013-04-15| 813.65
#2013-04-16| 826.77
#2013-04-17| 815.13
#2013-04-18| 807.37
#2013-04-19| 819.73
#2013-04-22| 832.38
#2013-04-23| 834.31
#2013-04-24| 848.08
#2013-04-25| 846.77
#2013-04-26| 846.95
#2013-04-29| 858.70
#2013-04-30| 866.12
#2013-05-01| 862.28
#2013-05-02| 873.08
#2013-05-03| 878.79
#2013-05-06| 883.20
#2013-05-07| 876.44
#2013-05-08| 873.20
#2013-05-09| 868.65
#2013-05-10| 874.13
#2013-05-13| 874.13
#2013-05-14| 884.03
#2013-05-15| 891.23
#2013-05-16| 897.52
#2013-05-17| 911.78
#2013-05-20| 911.00
#2013-05-21| 908.34
#2013-05-22| 894.21
#2013-05-23| 888.61
#2013-05-24| 885.36
#2013-05-27| 885.36
#2013-05-28| 898.23
#2013-05-29| 895.13
#2013-05-30| 899.58
#2013-05-31| 892.14
#2013-06-03| 901.57
#2013-06-04| 889.45
#2013-06-05| 884.13
#2013-06-06| 885.13
#2013-06-07| 900.47
#2013-06-10| 897.87
#2013-06-11| 883.83
#2013-06-12| 883.86
#2013-06-13| 887.55
#2013-06-14| 879.02
#2013-06-17| 891.35
#2013-06-18| 894.37
#2013-06-19| 887.18
#2013-06-20| 864.18
#2013-06-21| 844.51
#2013-06-24| 845.24
#2013-06-25| 845.50
#2013-06-26| 859.41
#2013-06-27| 869.27
#2013-06-28| 867.26
#2013-07-01| 864.21
#2013-07-02| 858.54
#2013-07-03| 863.98
#2013-07-04| 863.98
#2013-07-05| 874.15
#2013-07-08| 876.98
#2013-07-09| 877.81
#2013-07-10| 883.58
#2013-07-11| 905.79
#2013-07-12| 906.35
#2013-07-15| 915.18
#2013-07-16| 914.88
#2013-07-17| 911.70
#2013-07-18| 907.39
#2013-07-19| 859.59
#2013-07-22| 867.17
#2013-07-23| 865.71
#2013-07-24| 870.78
#2013-07-25| 865.78
#2013-07-26| 866.53
#2013-07-29| 863.97
#2013-07-30| 870.92
#2013-07-31| 873.32
#2013-08-01| 880.78
#2013-08-02| 882.23
#2013-08-05| 881.79
#2013-08-06| 879.15
#2013-08-07| 881.91
#2013-08-08| 895.07
#2013-08-09| 892.34
#2013-08-12| 897.44
#2013-08-13| 893.08
#2013-08-14| 894.56
#2013-08-15| 876.32
#2013-08-16| 873.99
#2013-08-19| 865.48
#2013-08-20| 869.57
#2013-08-21| 868.87
#2013-08-22| 882.12
#2013-08-23| 907.30
#2013-08-26| 902.37
#2013-08-27| 881.94
#2013-08-28| 879.21
#2013-08-29| 888.27
#2013-08-30| 890.33
#2013-09-02| 890.33
#2013-09-03| 875.76
#2013-09-04| 870.11
#2013-09-05| 870.21
#2013-09-06| 869.40
#2013-09-09| 882.76
#2013-09-10| 896.47
#2013-09-11| 902.45
#2013-09-12| 899.26
#2013-09-13| 900.54
#2013-09-16| 902.88
#2013-09-17| 907.29
#2013-09-18| 923.01
#2013-09-19| 927.18
#2013-09-20| 916.52
#2013-09-23| 912.63
#2013-09-24| 903.50
#2013-09-25| 905.94
#2013-09-26| 911.68
#2013-09-27| 916.45
#2013-09-30| 911.53
#2013-10-01| 919.92
#2013-10-02| 924.77
#2013-10-03| 916.67
#2013-10-04| 921.94
#2013-10-07| 909.85
#2013-10-08| 894.89
#2013-10-09| 892.81
#2013-10-10| 910.40
#2013-10-11| 918.31
#2013-10-14| 923.88
#2013-10-15| 915.28
#2013-10-16| 923.09
#2013-10-17| 927.17
#2013-10-18| 933.05
#2013-10-21| 935.43
#2013-10-22| 930.29
#2013-10-23| 916.33
#2013-10-24| 918.13
#2013-10-25| 939.09
#2013-10-28| 936.52
#2013-10-29| 939.47
#2013-10-30| 937.15
#2013-10-31| 935.02
#2013-11-01| 938.21
#2013-11-04| 948.04
#2013-11-05| 953.38
#2013-11-06| 976.47
#2013-11-07| 962.73
#2013-11-08| 972.04
#2013-11-11| 972.27
#2013-11-12| 972.15
#2013-11-13| 985.82
#2013-11-14| 979.42
#2013-11-15| 983.56
#2013-11-18| 971.92
#2013-11-19| 962.42
#2013-11-20| 966.89
#2013-11-21| 976.48
#2013-11-22| 980.94
#2013-11-25| 978.98
#2013-11-26| 975.84
#2013-11-27| 982.01
#2013-11-28| 982.01
#2013-11-29| 986.91
#2013-12-02| 987.66
#2013-12-03| 985.23
#2013-12-04| 994.29
#2013-12-05| 982.19
#2013-12-06| 993.73
#2013-12-09| 997.01
#2013-12-10| 985.03
#2013-12-11| 971.36
#2013-12-12| 959.58
#2013-12-13| 959.42
#2013-12-16| 963.02
#2013-12-17| 961.47
#2013-12-18| 972.49
#2013-12-19| 977.56
#2013-12-20| 988.02
#2013-12-23| 992.21
#2013-12-24| 1000.31
#2013-12-25| 1000.31
#2013-12-26| 1006.49
#2013-12-27| 1006.04
#2013-12-30| 1008.47
#2013-12-31| 1013.10
#2014-01-01| 1013.10
#2014-01-02| 1004.58
#2014-01-03| 1000.91
#2014-01-06| 988.70
#2014-01-07| 999.79
#2014-01-08| 993.67
#2014-01-09| 990.09
#2014-01-10| 1000.00
#2014-01-13| 979.54
#2014-01-14| 998.99
#2014-01-15| 1018.14
#2014-01-16| 1019.86
#2014-01-17| 1013.41
#2014-01-20| .
#2014-01-21| 1011.56
#2014-01-22| 1009.79
#2014-01-23| 1008.54
#2014-01-24| 1001.87
#2014-01-27| 984.10
#2014-01-28| 996.12
#2014-01-29| 994.32
#2014-01-30| 1005.97
#2014-01-31| 1011.46
#2014-02-03| 978.30
#2014-02-04| 982.82
#2014-02-05| 977.08
#2014-02-06| 987.57
#2014-02-07| 1002.67
#2014-02-10| 1007.12
#2014-02-11| 1018.95
#2014-02-12| 1024.09
#2014-02-13| 1035.31
#2014-02-14| 1034.13
#2014-02-17| .
#2014-02-18| 1037.01
#2014-02-19| 1034.96
#2014-02-20| 1043.84
#2014-02-21| 1048.18
#2014-02-24| 1047.13
#2014-02-25| 1045.03
#2014-02-26| 1048.04
#2014-02-27| 1061.46
#2014-02-28| 1059.72
#2014-03-03| 1045.54
#2014-03-04| 1066.99
#2014-03-05| 1063.64
#2014-03-06| 1061.84
#2014-03-07| 1051.07
#2014-03-10| 1046.60
#2014-03-11| 1047.27
#2014-03-12| 1050.06
#2014-03-13| 1032.36
#2014-03-14| 1029.29
#2014-03-17| 1040.39
#2014-03-18| 1067.12
#2014-03-19| 1057.77
#2014-03-20| 1071.27
#2014-03-21| 1053.83
#2014-03-24| 1055.35
#2014-03-25| 1054.29
#2014-03-26| 1042.55
#2014-03-27| 1039.57
#2014-03-28| 1050.58
#2014-03-31| 1070.01
#2014-04-01| 1084.91
#2014-04-02| 1079.97
#2014-04-03| 1061.24
#2014-04-04| 1037.16
#2014-04-07| 1029.15
#2014-04-08| 1038.07
#2014-04-09| 1056.88
#2014-04-10| 1023.74
#2014-04-11| 1009.50
#2014-04-14| 1017.15
#2014-04-15| 1029.99
#2014-04-16| 1043.82
#2014-04-17| 1041.46
#2014-04-18| .
#2014-04-21| 1041.48
#2014-04-22| 1045.05
#2014-04-23| 1032.51
#2014-04-24| 1031.76
#2014-04-25| 1020.87
#2014-04-28| 1027.36
#2014-04-29| 1028.34
#2014-04-30| 1035.13
#2014-05-01| 1033.04
#2014-05-02| 1028.97
#2014-05-05| 1028.98
#2014-05-06| 1016.05
#2014-05-07| 1015.71
#2014-05-08| 1016.73
#2014-05-09| 1018.96
#2014-05-12| 1039.83
#2014-05-13| 1042.62
#2014-05-14| 1038.57
#2014-05-15| 1030.54
#2014-05-16| 1036.91
#2014-05-19| 1043.05
#2014-05-20| 1036.89
#2014-05-21| 1044.88
#2014-05-22| 1047.00
#2014-05-23| 1054.40
#2014-05-26| .
#2014-05-27| 1059.18
#2014-05-28| 1051.95
#2014-05-29| 1061.89
#2014-05-30| 1061.79
#2014-06-02| 1058.59
#2014-06-03| 1049.58
#2014-06-04| 1049.02
#2014-06-05| 1065.18
#2014-06-06| 1075.79
#2014-06-09| 1073.96
#2014-06-10| 1072.03
#2014-06-11| 1069.81
#2014-06-12| 1060.73
#2014-06-13| 1072.68
#2014-06-16| 1079.26
#2014-06-17| 1086.39
#2014-06-18| 1095.00
#2014-06-19| 1091.58
#2014-06-20| 1082.85
#2014-06-23| 1089.20
#2014-06-24| 1082.90
#2014-06-25| 1086.66
#2014-06-26| 1081.63
#2014-06-27| 1090.09
#2014-06-30| 1085.09
#2014-07-01| 1093.07
#2014-07-02| 1092.73
#2014-07-03| 1095.74
#2014-07-04| .
#2014-07-07| 1090.66
#2014-07-08| 1076.82
#2014-07-09| 1074.00
#2014-07-10| 1074.05
#2014-07-11| 1077.13
#2014-07-14| 1082.82
#2014-07-15| 1084.81
#2014-07-16| 1102.96
#2014-07-17| 1101.88
#2014-07-18| 1109.40
#2014-07-21| 1109.34
#2014-07-22| 1114.50
#2014-07-23| 1114.51
#2014-07-24| 1115.15
#2014-07-25| 1115.76
#2014-07-28| 1110.47
#2014-07-29| 1111.24
#2014-07-30| 1114.70
#2014-07-31| 1095.17
#2014-08-01| 1083.38
#2014-08-04| 1096.27
#2014-08-05| 1091.61
#2014-08-06| 1088.97
#2014-08-07| 1090.60
#2014-08-08| 1094.21
#2014-08-11| 1097.96
#2014-08-12| 1098.37
#2014-08-13| 1110.14
#2014-08-14| 1112.95
#2014-08-15| 1117.20
#2014-08-18| 1127.98
#2014-08-19| 1139.36
#2014-08-20| 1133.08
#2014-08-21| 1139.87
#2014-08-22| 1142.29
#2014-08-25| 1141.45
#2014-08-26| 1142.92
#2014-08-27| 1138.42
#2014-08-28| 1133.97
#2014-08-29| 1145.89
#2014-09-01| .
#2014-09-02| 1145.46
#2014-09-03| 1145.32
#2014-09-04| 1146.44
#2014-09-05| 1155.43
#2014-09-08| 1160.54
#2014-09-09| 1159.64
#2014-09-10| 1163.37
#2014-09-11| 1166.78
#2014-09-12| 1156.25
#2014-09-15| 1145.28
#2014-09-16| 1155.76
#2014-09-17| 1150.00
#2014-09-18| 1157.08
#2014-09-19| 1156.91
#2014-09-22| 1145.67
#2014-09-23| 1134.45
#2014-09-24| 1148.02
#2014-09-25| 1124.21
#2014-09-26| 1132.25
#2014-09-29| 1134.06
#2014-09-30| 1132.47
#2014-10-01| 1119.15
#2014-10-02| 1120.94
#2014-10-03| 1133.98
#2014-10-06| 1133.26
#2014-10-07| 1115.15
#2014-10-08| 1139.95
#2014-10-09| 1120.28
#2014-10-10| 1082.60
#2014-10-13| 1073.84
#2014-10-14| 1074.92
#2014-10-15| 1070.04
#2014-10-16| 1061.47
#2014-10-17| 1080.09
#2014-10-20| 1087.51
#2014-10-21| 1108.34
#2014-10-22| 1091.79
#2014-10-23| 1108.96
#2014-10-24| 1132.35
#2014-10-27| 1128.12
#2014-10-28| 1144.97
#2014-10-29| 1142.63
#2014-10-30| 1140.12
#2014-10-31| 1159.77
#2014-11-03| 1165.36
#2014-11-04| 1168.75
#2014-11-05| 1170.59
#2014-11-06| 1187.89
#2014-11-07| 1189.34
#2014-11-10| 1196.35
#2014-11-11| 1195.91
#2014-11-12| 1193.17
#2014-11-13| 1206.01
#2014-11-14| 1208.07
#2014-11-17| 1204.51
#2014-11-18| 1200.53
#2014-11-19| 1188.75
#2014-11-20| 1191.64
#2014-11-21| 1190.10
#2014-11-24| 1187.40
#2014-11-25| 1185.45
#2014-11-26| 1194.09
#2014-11-27| .
#2014-11-28| 1200.02
#2014-12-01| 1204.16
#2014-12-02| 1202.65
#2014-12-03| 1197.68
#2014-12-04| 1205.08
#2014-12-05| 1201.29
#2014-12-08| 1183.59
#2014-12-09| 1184.44
#2014-12-10| 1163.91
#2014-12-11| 1167.87
#2014-12-12| 1160.53
#2014-12-15| 1161.29
#2014-12-16| 1135.94
#2014-12-17| 1154.89
#2014-12-18| 1209.77
#2014-12-19| 1218.90
#2014-12-22| 1222.46
#2014-12-23| 1233.39
#2014-12-24| 1231.16
#2014-12-25| .
#2014-12-26| 1228.83
#2014-12-29| 1218.49
#2014-12-30| 1207.51
#2014-12-31| 1195.71
#2015-01-01| .
#2015-01-02| 1194.00
#2015-01-05| 1180.46
#2015-01-06| 1162.44
#2015-01-07| 1172.40
#2015-01-08| 1197.94
#2015-01-09| 1189.22
#2015-01-12| 1179.72
#2015-01-13| 1174.18
#2015-01-14| 1166.89
#2015-01-15| 1152.67
#2015-01-16| 1174.44
#2015-01-19| .
#2015-01-20| 1179.21
#2015-01-21| 1171.56
#2015-01-22| 1195.76
#2015-01-23| 1200.59
#2015-01-26| 1198.31
#2015-01-27| 1137.19
#2015-01-28| 1109.13
#2015-01-29| 1125.51
#2015-01-30| 1093.95
#2015-02-02| 1112.23
#2015-02-03| 1125.71
#2015-02-04| 1126.93
#2015-02-05| 1141.96
#2015-02-06| 1137.11
#2015-02-09| 1135.88
#2015-02-10| 1146.37
#2015-02-11| 1142.74
#2015-02-12| 1161.72
#2015-02-13| 1178.27
#2015-02-16| .
#2015-02-17| 1175.61
#2015-02-18| 1178.25
#2015-02-19| 1180.29
#2015-02-20| 1189.05
#2015-02-23| 1187.59
#2015-02-24| 1187.50
#2015-02-25| 1188.90
#2015-02-26| 1196.07
#2015-02-27| 1191.33
#2015-03-02| 1195.38
#2015-03-03| 1179.42
#2015-03-04| 1171.53
#2015-03-05| 1176.55
#2015-03-06| 1153.06
#2015-03-09| 1162.46
#2015-03-10| 1138.78
#2015-03-11| 1136.10
#2015-03-12| 1131.88
#2015-03-13| 1139.28
#2015-03-16| 1153.38
#2015-03-17| 1153.99
#2015-03-18| 1172.79
#2015-03-19| 1172.54
#2015-03-20| 1181.17
#2015-03-23| 1177.80
#2015-03-24| 1173.08
#2015-03-25| 1141.21
#2015-03-26| 1142.34
#2015-03-27| 1141.32
#2015-03-30| 1149.08
#2015-03-31| 1141.42
#2015-04-01| 1139.55
#2015-04-02| 1135.57
#2015-04-03| .
#2015-04-06| 1156.51
#2015-04-07| 1156.40
#2015-04-08| 1158.81
#2015-04-09| 1161.32
#2015-04-10| 1168.98
#2015-04-13| 1162.11
#2015-04-14| 1157.60
#2015-04-15| 1173.22
#2015-04-16| 1170.60
#2015-04-17| 1151.68
#2015-04-20| 1172.53
#2015-04-21| 1173.86
#2015-04-22| 1182.91
#2015-04-23| 1191.56
#2015-04-24| 1239.92
#2015-04-27| 1242.41
#2015-04-28| 1259.21
#2015-04-29| 1266.64
#2015-04-30| 1249.03
#2015-05-01| 1255.04
#2015-05-04| 1251.10
#2015-05-05| 1236.61
#2015-05-06| 1217.30
#2015-05-07| 1225.32
#2015-05-08| 1243.63
#2015-05-11| 1238.20
#2015-05-12| 1235.34
#2015-05-13| 1242.50
#2015-05-14| 1265.25
#2015-05-15| 1254.43
#2015-05-18| 1255.53
#2015-05-19| 1252.29
#2015-05-20| 1251.23
#2015-05-21| 1253.77
#2015-05-22| 1248.41
#2015-05-25| .
#2015-05-26| 1235.96
#2015-05-27| 1254.10
#2015-05-28| 1249.08
#2015-05-29| 1236.00
#2015-06-01| 1244.18
#2015-06-02| 1239.56
#2015-06-03| 1244.52
#2015-06-04| 1231.19
#2015-06-05| 1233.33
#2015-06-08| 1219.39
#2015-06-09| 1216.91
#2015-06-10| 1240.63
#2015-06-11| 1241.15
#2015-06-12| 1234.88
#2015-06-15| 1223.77
#2015-06-16| 1237.24
#2015-06-17| 1240.85
#2015-06-18| 1244.36
#2015-06-19| 1230.13
#2015-06-22| 1234.87
#2015-06-23| 1233.11
#2015-06-24| 1222.32
#2015-06-25| 1222.86
#2015-06-26| 1212.35
#2015-06-29| 1188.34
#2015-06-30| 1186.73
#2015-07-01| 1191.40
#2015-07-02| 1190.13
#2015-07-03| .
#2015-07-06| 1186.32
#2015-07-07| 1188.73
#2015-07-08| 1182.03
#2015-07-09| 1191.95
#2015-07-10| 1198.66
#2015-07-13| 1214.39
#2015-07-14| 1218.79
#2015-07-15| 1218.83
#2015-07-16| 1233.61
#2015-07-17| 1227.69
#2015-07-20| 1229.28
#2015-07-21| 1229.78
#2015-07-22| 1211.37
#2015-07-23| 1214.88
#2015-07-24| 1212.60
#2015-07-27| 1196.24
#2015-07-28| 1205.94
#2015-07-29| 1222.84
#2015-07-30| 1228.74
#2015-07-31| 1227.99
#2015-08-03| 1225.85
#2015-08-04| 1234.00
#2015-08-05| 1237.44
#2015-08-06| 1213.46
#2015-08-07| 1217.88
#2015-08-10| 1231.90
#2015-08-11| 1213.41
#2015-08-12| 1217.85
#2015-08-13| 1218.22
#2015-08-14| 1228.33
#2015-08-17| 1238.67
#2015-08-18| 1238.29
#2015-08-19| 1226.44
#2015-08-20| 1192.35
#2015-08-21| 1141.66
#2015-08-24| 1096.55
#2015-08-25| 1076.19
#2015-08-26| 1124.74
#2015-08-27| 1146.25
#2015-08-28| 1149.97
#2015-08-31| 1137.58
#2015-09-01| 1100.12
#2015-09-02| 1128.56
#2015-09-03| 1132.89
#2015-09-04| 1113.74
#2015-09-07| .
#2015-09-08| 1151.19
#2015-09-09| 1131.08
#2015-09-10| 1140.69
#2015-09-11| 1147.50
#2015-09-14| 1138.93
#2015-09-15| 1157.76
#2015-09-16| 1165.45
#2015-09-17| 1155.85
#2015-09-18| 1142.79
#2015-09-21| 1157.50
#2015-09-22| 1148.99
#2015-09-23| 1149.53
#2015-09-24| 1147.57
#2015-09-25| 1145.19
#2015-09-28| 1120.08
#2015-09-29| 1118.65
#2015-09-30| 1138.27
#2015-10-01| 1148.88
#2015-10-02| 1168.81
#2015-10-05| 1192.27
#2015-10-06| 1191.30
#2015-10-07| 1192.26
#2015-10-08| 1202.44
#2015-10-09| 1207.94
#2015-10-12| 1206.58
#2015-10-13| 1200.39
#2015-10-14| 1190.87
#2015-10-15| 1206.18
#2015-10-16| 1215.97
#2015-10-19| 1214.28
#2015-10-20| 1213.02
#2015-10-21| 1197.59
#2015-10-22| 1222.70
#2015-10-23| 1279.77
#2015-10-26| 1296.40
#2015-10-27| 1287.94
#2015-10-28| 1302.64
#2015-10-29| 1291.09
#2015-10-30| 1283.95
#2015-11-02| 1301.43
#2015-11-03| 1314.90
#2015-11-04| 1318.84
#2015-11-05| 1314.94
#2015-11-06| 1327.42
#2015-11-09| 1310.29
#2015-11-10| 1302.47
#2015-11-11| 1299.43
#2015-11-12| 1289.80
#2015-11-13| 1268.09
#2015-11-16| 1287.29
#2015-11-17| 1284.26
#2015-11-18| 1299.97
#2015-11-19| 1309.22
#2015-11-20| 1312.94
#2015-11-23| 1312.10
#2015-11-24| 1315.77
#2015-11-25| 1309.65
#2015-11-26| .
#2015-11-27| 1313.35
#2015-11-30| 1314.88
#2015-12-01| 1331.56
#2015-12-02| 1325.35
#2015-12-03| 1299.33
#2015-12-04| 1335.02
#2015-12-07| 1325.37
#2015-12-08| 1327.38
#2015-12-09| 1309.21
#2015-12-10| 1310.04
#2015-12-11| 1284.12
#2015-12-14| 1299.48
#2015-12-15| 1308.47
#2015-12-16| 1330.61
#2015-12-17| 1310.20
#2015-12-18| 1281.02
#2015-12-21| 1290.19
#2015-12-22| 1302.96
#2015-12-23| 1315.05
#2015-12-24| 1312.71
#2015-12-25| .
#2015-12-28| 1315.93
#2015-12-29| 1329.37
#2015-12-30| 1323.95
#2015-12-31| 1306.23
#2016-01-01| .
#2016-01-04| 1285.37
#2016-01-05| 1288.50
#2016-01-06| 1272.22
#2016-01-07| 1234.90
#2016-01-08| 1229.28
#2016-01-11| 1229.09
#2016-01-12| 1241.51
#2016-01-13| 1208.05
#2016-01-14| 1235.48
#2016-01-15| 1197.78
#2016-01-18| .
#2016-01-19| 1188.73
#2016-01-20| 1186.53
#2016-01-21| 1183.04
#2016-01-22| 1217.73
#2016-01-25| 1198.28
#2016-01-26| 1209.86
#2016-01-27| 1187.68
#2016-01-28| 1196.42
#2016-01-29| 1251.12
#2016-02-01| 1249.48
#2016-02-02| 1211.20
#2016-02-03| 1208.81
#2016-02-04| 1213.62
#2016-02-05| 1152.60
#2016-02-08| 1124.81
#2016-02-09| 1121.27
#2016-02-10| 1132.65
#2016-02-11| 1129.93
#2016-02-12| 1148.45
#2016-02-15| .
#2016-02-16| 1166.06
#2016-02-17| 1199.37
#2016-02-18| 1190.65
#2016-02-19| 1193.16
#2016-02-22| 1211.77
#2016-02-23| 1186.05
#2016-02-24| 1190.53
#2016-02-25| 1216.54
#2016-02-26| 1207.85
#2016-02-29| 1198.23
#2016-03-01| 1240.30
#2016-03-02| 1242.86
#2016-03-03| 1237.71
#2016-03-04| 1233.83
#2016-03-07| 1225.86
#2016-03-08| 1226.85
#2016-03-09| 1246.80
#2016-03-10| 1232.67
#2016-03-11| 1256.81
#2016-03-14| 1257.19
#2016-03-15| 1259.10
#2016-03-16| 1280.62
#2016-03-17| 1288.07
#2016-03-18| 1284.42
#2016-03-21| 1288.85
#2016-03-22| 1291.80
#2016-03-23| 1280.34
#2016-03-24| 1286.04
#2016-03-25| .
#2016-03-28| 1275.75
#2016-03-29| 1296.10
#2016-03-30| 1305.05
#2016-03-31| 1308.65
#2016-04-01| 1318.84
#2016-04-04| 1316.14
#2016-04-05| 1297.18
#2016-04-06| 1311.27
#2016-04-07| 1292.88
#2016-04-08| 1295.44
#2016-04-11| 1288.87
#2016-04-12| 1292.38
#2016-04-13| 1313.42
#2016-04-14| 1312.49
#2016-04-15| 1316.61
#2016-04-18| 1332.10
#2016-04-19| 1328.26
#2016-04-20| 1321.76
#2016-04-21| 1327.43
#2016-04-22| 1277.02
#2016-04-25| 1282.28
#2016-04-26| 1274.61
#2016-04-27| 1271.19
#2016-04-28| 1248.59
#2016-04-29| 1244.19
#2016-05-02| 1260.50
#2016-05-03| 1239.29
#2016-05-04| 1232.90
#2016-05-05| 1232.32
#2016-05-06| 1237.79
#2016-05-09| 1237.04
#2016-05-10| 1258.55
#2016-05-11| 1254.15
#2016-05-12| 1258.98
#2016-05-13| 1252.65
#2016-05-16| 1269.30
#2016-05-17| 1249.96
#2016-05-18| 1256.50
#2016-05-19| 1249.22
#2016-05-20| 1260.55
#2016-05-23| 1254.30
#2016-05-24| 1286.27
#2016-05-25| 1293.55
#2016-05-26| 1290.55
#2016-05-27| 1296.80
#2016-05-30| .
#2016-05-31| 1305.18
#2016-06-01| 1306.42
#2016-06-02| 1297.68
#2016-06-03| 1288.20
#2016-06-06| 1296.90
#2016-06-07| 1296.41
#2016-06-08| 1297.62
#2016-06-09| 1289.07
#2016-06-10| 1278.06
#2016-06-13| 1261.05
#2016-06-14| 1258.33
#2016-06-15| 1256.33
#2016-06-16| 1265.82
#2016-06-17| 1263.61
#2016-06-20| 1270.31
#2016-06-21| 1288.16
#2016-06-22| 1278.00
#2016-06-23| 1302.44
#2016-06-24| 1246.14
#2016-06-27| 1211.11
#2016-06-28| 1234.63
#2016-06-29| 1266.20
#2016-06-30| 1281.03
#2016-07-01| 1281.58
#2016-07-04| .
#2016-07-05| 1274.84
#2016-07-06| 1280.32
#2016-07-07| 1282.90
#2016-07-08| 1305.19
#2016-07-11| 1311.03
#2016-07-12| 1326.38
#2016-07-13| 1327.86
#2016-07-14| 1333.03
#2016-07-15| 1331.53
#2016-07-18| 1334.13
#2016-07-19| 1320.95
#2016-07-20| 1359.89
#2016-07-21| 1351.54
#2016-07-22| 1366.51
#2016-07-25| 1368.28
#2016-07-26| 1368.28
#2016-07-27| 1360.00
#2016-07-28| 1365.34
#2016-07-29| 1368.42
#2016-08-01| 1366.52
#2016-08-02| 1356.43
#2016-08-03| 1365.98
#2016-08-04| 1372.78
#2016-08-05| 1387.46
#2016-08-08| 1387.47
#2016-08-09| 1389.59
#2016-08-10| 1387.23
#2016-08-11| 1395.96
#2016-08-12| 1390.68
#2016-08-15| 1394.61
#2016-08-16| 1386.17
#2016-08-17| 1383.07
#2016-08-18| 1387.08
#2016-08-19| 1390.02
#2016-08-22| 1388.61
#2016-08-23| 1398.24
#2016-08-24| 1393.66
#2016-08-25| 1400.96
#2016-08-26| 1400.41
#2016-08-29| 1402.94
#2016-08-30| 1399.62
#2016-08-31| 1391.64
#2016-09-01| 1392.80
#2016-09-02| 1396.84
#2016-09-05| .
#2016-09-06| 1397.10
#2016-09-07| 1398.28
#2016-09-08| 1389.61
#2016-09-09| 1361.45
#2016-09-12| 1378.71
#2016-09-13| 1362.10
#2016-09-14| 1360.64
#2016-09-15| 1379.34
#2016-09-16| 1367.27
#2016-09-19| 1365.97
#2016-09-20| 1363.95
#2016-09-21| 1388.41
#2016-09-22| 1392.63
#2016-09-23| 1380.42
#2016-09-26| 1370.12
#2016-09-27| 1388.89
#2016-09-28| 1394.58
#2016-09-29| 1379.91
#2016-09-30| 1386.41
#2016-10-03| 1380.78
#2016-10-04| 1379.16
#2016-10-05| 1384.09
#2016-10-06| 1385.00
#2016-10-07| 1383.28
#2016-10-10| 1391.85
#2016-10-11| 1368.07
#2016-10-12| 1366.67
#2016-10-13| 1360.72
#2016-10-14| 1371.37
#2016-10-17| 1365.36
#2016-10-18| 1374.74
#2016-10-19| 1373.53
#2016-10-20| 1368.70
#2016-10-21| 1397.68
#2016-10-24| 1421.97
#2016-10-25| 1417.57
#2016-10-26| 1410.52
#2016-10-27| 1401.04
#2016-10-28| 1401.30
#2016-10-31| 1405.06
#2016-11-01| 1400.46
#2016-11-02| 1385.77
#2016-11-03| 1382.58
#2016-11-04| 1374.26
#2016-11-07| 1411.65
#2016-11-08| 1412.89
#2016-11-09| 1411.29
#2016-11-10| 1386.16
#2016-11-11| 1392.59
#2016-11-14| 1375.54
#2016-11-15| 1393.75
#2016-11-16| 1408.26
#2016-11-17| 1431.09
#2016-11-18| 1425.73
#2016-11-21| 1433.01
#2016-11-22| 1433.97
#2016-11-23| 1421.96
#2016-11-24| .
#2016-11-25| 1426.29
#2016-11-28| 1423.68
#2016-11-29| 1430.65
#2016-11-30| 1412.41
#2016-12-01| 1375.94
#2016-12-02| 1374.40
#2016-12-05| 1398.12
#2016-12-06| 1397.39
#2016-12-07| 1425.82
#2016-12-08| 1423.93
#2016-12-09| 1435.29
#2016-12-12| 1435.07
#2016-12-13| 1451.44
#2016-12-14| 1444.30
#2016-12-15| 1444.91
#2016-12-16| 1428.35
#2016-12-19| 1445.43
#2016-12-20| 1445.27
#2016-12-21| 1442.90
#2016-12-22| 1435.86
#2016-12-23| 1434.04
#2016-12-26| .
#2016-12-27| 1435.95
#2016-12-28| 1426.27
#2016-12-29| 1425.60
#2016-12-30| 1411.55
#2017-01-02| .
#2017-01-03| 1424.84
#2017-01-04| 1429.13
#2017-01-05| 1431.07
#2017-01-06| 1443.02
#2017-01-09| 1443.57
#2017-01-10| 1442.21
#2017-01-11| 1458.20
#2017-01-12| 1451.23
#2017-01-13| 1455.14
#2017-01-16| .
#2017-01-17| 1447.81
#2017-01-18| 1451.15
#2017-01-19| 1449.82
#2017-01-20| 1461.02
#2017-01-23| 1462.06
#2017-01-24| 1479.40
#2017-01-25| 1486.53
#2017-01-26| 1488.72
#2017-01-27| 1509.22
#2017-01-30| 1500.42
#2017-01-31| 1496.11
#2017-02-01| 1479.03
#2017-02-02| 1481.30
#2017-02-03| 1497.29
#2017-02-06| 1493.24
#2017-02-07| 1492.29
#2017-02-08| 1491.17
#2017-02-09| 1506.09
#2017-02-10| 1507.27
#2017-02-13| 1520.26
#2017-02-14| 1523.53
#2017-02-15| 1527.73
#2017-02-16| 1528.98
#2017-02-17| 1537.04
#2017-02-20| .
#2017-02-21| 1538.98
#2017-02-22| 1537.50
#2017-02-23| 1542.56
#2017-02-24| 1547.52
#2017-02-27| 1539.46
#2017-02-28| 1530.41
#2017-03-01| 1546.73
#2017-03-02| 1531.47
#2017-03-03| 1533.41
#2017-03-06| 1530.63
#2017-03-07| 1531.69
#2017-03-08| 1540.44
#2017-03-09| 1535.92
#2017-03-10| 1543.53
#2017-03-13| 1544.21
#2017-03-14| 1538.42
#2017-03-15| 1547.09
#2017-03-16| 1560.21
#2017-03-17| 1564.84
#2017-03-20| 1562.55
#2017-03-21| 1541.62
#2017-03-22| 1554.34
#2017-03-23| 1552.89
#2017-03-24| 1554.01
#2017-03-27| 1557.12
#2017-03-28| 1561.38
#2017-03-29| 1565.48
#2017-03-30| 1568.05
#2017-03-31| 1569.97
#2017-04-03| 1563.47
#2017-04-04| 1565.82
#2017-04-05| 1563.69
#2017-04-06| 1566.69
#2017-04-07| 1566.93
#2017-04-10| 1564.49
#2017-04-11| 1565.11
#2017-04-12| 1559.31
#2017-04-13| 1553.36
#2017-04-14| .
#2017-04-17| 1565.11
#2017-04-18| 1566.28
#2017-04-19| 1562.47
#2017-04-20| 1572.16
#2017-04-21| 1582.02
#2017-04-24| 1604.32
#2017-04-25| 1609.84
#2017-04-26| 1606.38
#2017-04-27| 1618.03
#2017-04-28| 1622.20
#2017-05-01| 1638.67
#2017-05-02| 1638.14
#2017-05-03| 1633.28
#2017-05-04| 1635.49
#2017-05-05| 1641.77
#2017-05-08| 1639.92
#2017-05-09| 1642.15
#2017-05-10| 1648.56
#2017-05-11| 1633.40
#2017-05-12| 1632.74
#2017-05-15| 1641.26
#2017-05-16| 1657.15
#2017-05-17| 1612.58
#2017-05-18| 1615.75
#2017-05-19| 1624.48
#2017-05-22| 1644.22
#2017-05-23| 1647.27
#2017-05-24| 1656.03
#2017-05-25| 1674.47
#2017-05-26| 1676.35
#2017-05-29| .
#2017-05-30| 1684.01
#2017-05-31| 1675.47
#2017-06-01| 1687.48
#2017-06-02| 1712.58
#2017-06-05| 1720.25
#2017-06-06| 1720.36
#2017-06-07| 1718.31
#2017-06-08| 1712.05
#2017-06-09| 1670.71
#2017-06-12| 1660.69
#2017-06-13| 1677.14
#2017-06-14| 1668.89
#2017-06-15| 1660.19
#2017-06-16| 1663.88
#2017-06-19| 1685.98
#2017-06-20| 1670.94
#2017-06-21| 1687.46
#2017-06-22| 1710.13
#2017-06-23| 1728.56
#2017-06-26| 1716.07
#2017-06-27| 1689.36
#2017-06-28| 1702.52
#2017-06-29| 1672.64
#2017-06-30| 1678.08
#2017-07-03| 1657.49
#2017-07-04| .
#2017-07-05| 1677.07
#2017-07-06| 1663.42
#2017-07-07| 1683.95
#2017-07-10| 1694.68
#2017-07-11| 1696.84
#2017-07-12| 1724.12
#2017-07-13| 1729.10
#2017-07-14| 1745.78
#2017-07-17| 1752.78
#2017-07-18| 1753.90
#2017-07-19| 1769.21
#2017-07-20| 1774.42
#2017-07-21| 1765.77
#2017-07-24| 1765.60
#2017-07-25| 1777.40
#2017-07-26| 1777.06
#2017-07-27| 1752.11
#2017-07-28| 1750.22
#2017-07-31| 1743.31
#2017-08-01| 1745.60
#2017-08-02| 1731.74
#2017-08-03| 1732.75
#2017-08-04| 1737.35
#2017-08-07| 1733.81
#2017-08-08| 1732.95
#2017-08-09| 1728.09
#2017-08-10| 1698.36
#2017-08-11| 1718.74
#2017-08-14| 1745.04
#2017-08-15| 1744.21
#2017-08-16| 1758.40
#2017-08-17| 1728.27
#2017-08-18| 1730.43
#2017-08-21| 1732.07
#2017-08-22| 1755.56
#2017-08-23| 1745.78
#2017-08-24| 1747.56
#2017-08-25| 1752.93
#2017-08-28| 1752.86
#2017-08-29| 1757.57
#2017-08-30| 1778.75
#2017-08-31| 1797.38
#2017-09-01| 1790.65
#2017-09-04| .
#2017-09-05| 1785.09
#2017-09-06| 1781.64
#2017-09-07| 1801.24
#2017-09-08| 1795.74
#2017-09-11| 1816.67
#2017-09-12| 1816.73
#2017-09-13| 1820.88
#2017-09-14| 1813.83
#2017-09-15| 1796.83
#2017-09-18| 1796.18
#2017-09-19| 1798.80
#2017-09-20| 1786.19
#2017-09-21| 1774.09
#2017-09-22| 1779.16
#2017-09-25| 1753.78
#2017-09-26| 1755.03
#2017-09-27| 1768.87
#2017-09-28| 1767.18
#2017-09-29| 1781.18
#2017-10-02| 1787.10
#2017-10-03| 1785.04
#2017-10-04| 1792.20
#2017-10-05| 1813.91
#2017-10-06| 1815.95
#2017-10-09| 1818.22
#2017-10-10| 1817.45
#2017-10-11| 1822.10
#2017-10-12| 1834.42
#2017-10-13| 1843.45
#2017-10-16| 1842.80
#2017-10-17| 1843.49
#2017-10-18| 1847.97
#2017-10-19| 1865.54
#2017-10-20| 1884.38
#2017-10-23| 1880.10
#2017-10-24| 1884.97
#2017-10-25| 1880.23
#2017-10-26| 1887.90
#2017-10-27| 1957.33
#2017-10-30| 1955.69
#2017-10-31| 1951.23
#2017-11-01| 1946.55
#2017-11-02| 1960.08
#2017-11-03| 1964.54
#2017-11-06| 1967.09
#2017-11-07| 1963.56
#2017-11-08| 1975.44
#2017-11-09| 1954.54
#2017-11-10| 1955.60
#2017-11-13| 1957.70
#2017-11-14| 1957.99
#2017-11-15| 1943.11
#2017-11-16| 1957.95
#2017-11-17| 1951.03
#2017-11-20| 1954.98
#2017-11-21| 1973.81
#2017-11-22| 1964.36
#2017-11-23| .
#2017-11-24| 1973.20
#2017-11-27| 1976.92
#2017-11-28| 1992.67
#2017-11-29| 1945.62
#2017-11-30| 1967.36
#2017-12-01| 1967.10
#2017-12-04| 1900.94
#2017-12-05| 1905.12
#2017-12-06| 1931.02
#2017-12-07| 1933.78
#2017-12-08| 1959.64
#2017-12-11| 1980.50
#2017-12-12| 1980.39
#2017-12-13| 1979.30
#2017-12-14| 1970.12
#2017-12-15| 1997.22
#2017-12-18| 1989.11
#2017-12-19| 1978.92
#2017-12-20| 1970.35
#2017-12-21| 1966.54
#2017-12-22| 1964.54
#2017-12-25| .
#2017-12-26| 1962.51
#2017-12-27| 1967.96
#2017-12-28| 1969.16
#2017-12-29| 1962.15
#2018-01-01| .
#2018-01-02| 1973.93
#2018-01-03| 1992.58
#2018-01-04| 2011.72
#2018-01-05| 2033.45
#2018-01-08| 2040.58
#2018-01-09| 2042.59
#2018-01-10| 2036.86
#2018-01-11| 2046.54
#2018-01-12| 2075.70
#2018-01-15| .
#2018-01-16| 2049.18
#2018-01-17| 2084.04
#2018-01-18| 2085.75
#2018-01-19| 2090.92
#2018-01-22| 2117.69
#2018-01-23| 2127.53
#2018-01-24| 2122.89
#2018-01-25| 2129.76
#2018-01-26| 2170.39
#2018-01-29| 2153.92
#2018-01-30| 2129.54
#2018-01-31| 2166.99
#2018-02-01| 2152.92
#2018-02-02| 2102.38
#2018-02-05| 2025.28
#2018-02-06| 2082.65
#2018-02-07| 2056.02
#2018-02-08| 1959.56
#2018-02-09| 2014.97
#2018-02-12| 2040.51
#2018-02-13| 2055.21
#2018-02-14| 2088.58
#2018-02-15| 2137.71
#2018-02-16| 2129.18
#2018-02-19| .
#2018-02-20| 2139.15
#2018-02-21| 2118.50
#2018-02-22| 2119.47
#2018-02-23| 2166.42
#2018-02-26| 2192.93
#2018-02-27| 2169.71
#2018-02-28| 2161.90
#2018-03-01| 2140.80
#2018-03-02| 2161.39
#2018-03-05| 2182.26
#2018-03-06| 2184.64
#2018-03-07| 2208.45
#2018-03-08| 2220.40
#2018-03-09| 2262.07
#2018-03-12| 2263.73
#2018-03-13| 2225.98
#2018-03-14| 2218.44
#2018-03-15| 2222.23
#2018-03-16| 2228.86
#2018-03-19| 2196.70
#2018-03-20| 2185.27
#2018-03-21| 2172.65
#2018-03-22| 2114.28
#2018-03-23| 2056.62
#2018-03-26| 2176.24
#2018-03-27| 2088.98
#2018-03-28| 2075.36
#2018-03-29| 2116.35
#2018-03-30| .
#2018-04-02| 2064.23
#2018-04-03| 2085.45
#2018-04-04| 2138.33
#2018-04-05| 2141.66
#2018-04-06| 2093.51
#2018-04-09| 2104.09
#2018-04-10| 2150.30
#2018-04-11| 2136.26
#2018-04-12| 2170.63
#2018-04-13| 2155.22
#2018-04-16| 2177.99
#2018-04-17| 2223.16
#2018-04-18| 2233.49
#2018-04-19| 2221.13
#2018-04-20| 2197.22
#2018-04-23| 2198.35
#2018-04-24| 2153.71
#2018-04-25| 2139.75
#2018-04-26| 2183.61
#2018-04-27| 2200.15
#2018-04-30| 2170.65
#2018-05-01| 2197.46
#2018-05-02| 2172.42
#2018-05-03| 2183.61
#2018-05-04| 2210.35
#2018-05-07| 2236.48
#2018-05-08| 2239.58
#2018-05-09| 2268.33
#2018-05-10| 2288.19
#2018-05-11| 2277.72
#2018-05-14| 2268.20
#2018-05-15| 2257.40
#2018-05-16| 2261.28
#2018-05-17| 2245.01
#2018-05-18| 2251.93
#2018-05-21| 2271.50
#2018-05-22| 2260.97
#2018-05-23| 2290.18
#2018-05-24| 2286.10
#2018-05-25| 2284.40
#2018-05-28| .
#2018-05-29| 2271.29
#2018-05-30| 2297.78
#2018-05-31| 2295.08
#2018-06-01| 2332.78
#2018-06-04| 2351.78
#2018-06-05| 2361.72
#2018-06-06| 2374.61
#2018-06-07| 2336.64
#2018-06-08| 2354.89
#2018-06-11| 2349.20
#2018-06-12| 2364.12
#2018-06-13| 2361.46
#2018-06-14| 2365.46
#2018-06-15| 2346.10
#2018-06-18| 2363.75
#2018-06-19| 2356.53
#2018-06-20| 2354.87
#2018-06-21| 2335.81
#2018-06-22| 2311.24
#2018-06-25| 2267.90
#2018-06-26| 2283.57
#2018-06-27| 2241.55
#2018-06-28| 2269.77
#2018-06-29| 2276.43
#2018-07-02| 2310.26
#2018-07-03| 2291.79
#2018-07-04| .
#2018-07-05| 2311.81
#2018-07-06| 2344.23
#2018-07-09| 2359.50
#2018-07-10| 2361.81
#2018-07-11| 2367.39
#2018-07-12| 2422.06
#2018-07-13| 2439.59
#2018-07-16| 2427.29
#2018-07-17| 2449.29
#2018-07-18| 2441.29
#2018-07-19| 2426.36
#2018-07-20| 2447.77
#2018-07-23| 2472.53
#2018-07-24| 2456.55
#2018-07-25| 2513.41
#2018-07-26| 2496.60
#2018-07-27| 2449.03
#2018-07-30| 2380.88
#2018-07-31| 2392.72
#2018-08-01| 2402.33
#2018-08-02| 2440.77
#2018-08-03| 2447.31
#2018-08-06| 2459.12
#2018-08-07| 2468.64
#2018-08-08| 2477.07
#2018-08-09| 2483.55
#2018-08-10| 2474.89
#2018-08-13| 2459.89
#2018-08-14| 2485.33
#2018-08-15| 2450.47
#2018-08-16| 2456.19
#2018-08-17| 2453.32
#2018-08-20| 2450.35
#2018-08-21| 2444.63
#2018-08-22| 2467.98
#2018-08-23| 2480.89
#2018-08-24| 2520.72
#2018-08-27| 2533.70
#2018-08-28| 2547.11
#2018-08-29| 2581.89
#2018-08-30| 2573.28
#2018-08-31| 2580.39
#2018-09-03| .
#2018-09-04| 2578.34
#2018-09-05| 2507.01
#2018-09-06| 2515.10
#2018-09-07| 2513.98
#2018-09-10| 2542.48
#2018-09-11| 2571.59
#2018-09-12| 2584.71
#2018-09-13| 2603.12
#2018-09-14| 2615.63
#2018-09-17| 2576.29
#2018-09-18| 2594.44
#2018-09-19| 2560.58
#2018-09-20| 2593.95
#2018-09-21| 2597.71
#2018-09-24| 2611.54
#2018-09-25| 2623.76
#2018-09-26| 2614.60
#2018-09-27| 2626.69
#2018-09-28| 2628.32
#2018-10-01| 2642.36
#2018-10-02| 2615.22
#2018-10-03| 2618.63
#2018-10-04| 2564.88
#2018-10-05| 2550.21
#2018-10-08| 2504.44
#2018-10-09| 2515.11
#2018-10-10| 2381.69
#2018-10-11| 2368.08
#2018-10-12| 2450.66
#2018-10-15| 2409.50
#2018-10-16| 2497.18
#2018-10-17| 2491.60
#2018-10-18| 2437.21
#2018-10-19| 2421.60
#2018-10-22| 2449.23
#2018-10-23| 2430.47
#2018-10-24| 2310.89
#2018-10-25| 2420.92
#2018-10-26| 2371.23
#2018-10-29| 2332.33
#2018-10-30| 2345.71
#2018-10-31| 2410.19
#2018-11-01| 2411.68
#2018-11-02| 2402.99
#2018-11-05| 2414.95
#2018-11-06| 2418.48
#2018-11-07| 2517.11
#2018-11-08| 2510.37
#2018-11-09| 2464.88
#2018-11-12| 2394.54
#2018-11-13| 2401.73
#2018-11-14| 2369.20
#2018-11-15| 2426.22
#2018-11-16| 2436.10
#2018-11-19| 2323.46
#2018-11-20| 2279.11
#2018-11-21| 2318.26
#2018-11-22| .
#2018-11-23| 2316.86
#2018-11-26| 2379.47
#2018-11-27| 2379.58
#2018-11-28| 2480.75
#2018-11-29| 2468.76
#2018-11-30| 2496.10
#2018-12-03| 2527.18
#2018-12-04| 2445.87
#2018-12-05| .
#2018-12-06| 2457.93
#2018-12-07| 2365.67
#2018-12-10| 2416.75
#2018-12-11| 2428.07
#2018-12-12| 2452.00
#2018-12-13| 2455.22
#2018-12-14| 2380.70
#2018-12-17| 2306.29
#2018-12-18| 2329.61
#2018-12-19| 2321.85
#2018-12-20| 2274.63
#2018-12-21| 2192.27
#2018-12-24| 2125.77
#2018-12-25| .
#2018-12-26| 2264.52
#2018-12-27| 2288.29
#2018-12-28| 2274.70
#2018-12-31| 2300.41
#2019-01-01| .
#2019-01-02| 2288.18
#2019-01-03| 2212.24
#2019-01-04| 2314.15
#2019-01-07| 2337.84
#2019-01-08| 2363.61
#2019-01-09| 2387.09
#2019-01-10| 2386.82
#2019-01-11| 2379.92
#2019-01-14| 2360.50
#2019-01-15| 2417.73
#2019-01-16| 2419.18
#2019-01-17| 2439.64
#2019-01-18| 2478.06
#2019-01-21| .
#2019-01-22| 2436.53
#2019-01-23| 2453.39
#2019-01-24| 2445.83
#2019-01-25| 2476.82
#2019-01-28| 2439.94
#2019-01-29| 2400.18
#2019-01-30| 2467.27
#2019-01-31| 2459.39
#2019-02-01| 2454.78
#2019-02-04| 2510.66
#2019-02-05| 2536.37
#2019-02-06| 2521.85
#2019-02-07| 2497.83
#2019-02-08| 2522.08
#2019-02-11| 2523.55
#2019-02-12| 2560.53
#2019-02-13| 2552.42
#2019-02-14| 2557.24
#2019-02-15| 2579.32
#2019-02-18| .
#2019-02-19| 2582.40
#2019-02-20| 2568.96
#2019-02-21| 2597.78
#2019-02-22| 2635.93
#2019-02-25| 2646.12
#2019-02-26| 2659.08
#2019-02-27| 2664.42
#2019-02-28| 2657.18
#2019-03-01| 2668.89
#2019-03-04| 2637.79
#2019-03-05| 2627.67
#2019-03-06| 2622.63
#2019-03-07| 2604.56
#2019-03-08| 2604.92
#2019-03-11| 2653.16
#2019-03-12| 2669.32
#2019-03-13| 2686.77
#2019-03-14| 2695.70
#2019-03-15| 2704.34
#2019-03-18| 2729.61
#2019-03-19| 2740.17
#2019-03-20| 2730.64
#2019-03-21| 2792.64
#2019-03-22| 2715.84
#2019-03-25| 2723.37
#2019-03-26| 2735.84
#2019-03-27| 2701.76
#2019-03-28| 2710.98
#2019-03-29| 2741.09
#2019-04-01| 2775.27
#2019-04-02| 2777.28
#2019-04-03| 2792.59
#2019-04-04| 2760.60
#2019-04-05| 2771.42
#2019-04-08| 2773.48
#2019-04-09| 2768.36
#2019-04-10| 2795.55
#2019-04-11| 2800.36
#2019-04-12| 2812.62
#2019-04-15| 2817.09
#2019-04-16| 2806.67
#2019-04-17| 2802.18
#2019-04-18| 2822.17
#2019-04-19| .
#2019-04-22| 2842.27
#2019-04-23| 2884.62
#2019-04-24| 2878.61
#2019-04-25| 2935.38
#2019-04-26| 2954.33
#2019-04-29| 2954.50
#2019-04-30| 2973.07
#2019-05-01| 2915.31
#2019-05-02| 2889.55
#2019-05-03| 2937.08
#2019-05-06| 2924.00
#2019-05-07| 2859.97
#2019-05-08| 2861.03
#2019-05-09| 2861.02
#2019-05-10| 2891.50
#2019-05-13| 2793.88
#2019-05-14| 2839.00
#2019-05-15| 2869.97
#2019-05-16| 2931.39
#2019-05-17| 2905.26
#2019-05-20| 2863.50
#2019-05-21| 2887.02
#2019-05-22| 2900.87
#2019-05-23| 2847.89
#2019-05-24| 2853.76
#2019-05-27| .
#2019-05-28| 2851.08
#2019-05-29| 2819.27
#2019-05-30| 2833.39
#2019-05-31| 2782.85
#2019-06-03| 2691.94
#2019-06-04| 2775.19
#2019-06-05| 2826.58
#2019-06-06| 2856.29
#2019-06-07| 2916.76
#2019-06-10| 2940.24
#2019-06-11| 2919.08
#2019-06-12| 2915.73
#2019-06-13| 2927.02
#2019-06-14| 2914.07
#2019-06-17| 2921.57
#2019-06-18| 2958.87
#2019-06-19| 2992.05
#2019-06-20| 3046.04
#2019-06-21| 3032.81
#2019-06-24| 3033.38
#2019-06-25| 2948.62
#2019-06-26| 2957.90
#2019-06-27| 2975.70
#2019-06-28| 2980.53
#2019-07-01| 3024.49
#2019-07-02| 3042.33
#2019-07-03| 3069.71
#2019-07-04| .
#2019-07-05| 3064.84
#2019-07-08| 3059.18
#2019-07-09| 3060.46
#2019-07-10| 3089.99
#2019-07-11| 3105.85
#2019-07-12| 3114.59
#2019-07-15| 3114.06
#2019-07-16| 3076.69
#2019-07-17| 3071.84
#2019-07-18| 3076.15
#2019-07-19| 3064.41
#2019-07-22| 3092.82
#2019-07-23| 3099.84
#2019-07-24| 3133.80
#2019-07-25| 3119.14
#2019-07-26| 3142.74
#2019-07-29| 3119.30
#2019-07-30| 3100.09
#2019-07-31| 3027.31
#2019-08-01| 3040.92
#2019-08-02| 2999.90
#2019-08-05| 2891.23
#2019-08-06| 2933.92
#2019-08-07| 2938.88
#2019-08-08| 3023.41
#2019-08-09| 2999.08
#2019-08-12| 2954.67
#2019-08-13| 3012.55
#2019-08-14| 2917.31
#2019-08-15| 2913.90
#2019-08-16| 2961.34
#2019-08-19| 2994.82
#2019-08-20| 2976.86
#2019-08-21| 3014.08
#2019-08-22| 2998.81
#2019-08-23| 2927.77
#2019-08-26| 2970.61
#2019-08-27| 2971.57
#2019-08-28| 2951.23
#2019-08-29| 3004.42
#2019-08-30| 2998.63
#2019-09-02| .
#2019-09-03| 2960.40
#2019-09-04| 2993.51
#2019-09-05| 3044.93
#2019-09-06| 3025.14
#2019-09-09| 2989.83
#2019-09-10| 2965.86
#2019-09-11| 2982.72
#2019-09-12| 2993.26
#2019-09-13| 2981.46
#2019-09-16| 2975.29
#2019-09-17| 2994.20
#2019-09-18| 3000.50
#2019-09-19| 3040.60
#2019-09-20| 3019.22
#2019-09-23| 3016.54
#2019-09-24| 2970.67
#2019-09-25| 3005.93
#2019-09-26| 3015.45
#2019-09-27| 2966.72
#2019-09-30| 2993.77
#2019-10-01| 2956.60
#2019-10-02| 2905.82
#2019-10-03| 2949.11
#2019-10-04| 2992.94
#2019-10-07| 2984.18
#2019-10-08| 2937.50
#2019-10-09| 2986.74
#2019-10-10| 3000.99
#2019-10-11| 3031.71
#2019-10-14| 3029.96
#2019-10-15| 3062.62
#2019-10-16| 3015.49
#2019-10-17| 2997.07
#2019-10-18| 2947.91
#2019-10-21| 2966.85
#2019-10-22| 2916.35
#2019-10-23| 2935.28
#2019-10-24| 2997.45
#2019-10-25| 3011.73
#2019-10-28| 3065.44
#2019-10-29| 3048.53
#2019-10-30| 3090.47
#2019-10-31| 3060.89
#2019-11-01| 3082.69
#2019-11-04| 3089.40
#2019-11-05| 3097.33
#2019-11-06| 3090.65
#2019-11-07| 3099.23
#2019-11-08| 3130.40
#2019-11-11| 3133.11
#2019-11-12| 3154.61
#2019-11-13| 3160.01
#2019-11-14| 3170.12
#2019-11-15| 3206.67
#2019-11-18| 3212.82
#2019-11-19| 3227.90
#2019-11-20| 3226.41
#2019-11-21| 3219.81
#2019-11-22| 3222.83
#2019-11-25| 3255.00
#2019-11-26| 3270.75
#2019-11-27| 3278.36
#2019-11-28| 3278.36
#2019-11-29| 3263.38
#2019-12-02| 3214.51
#2019-12-03| 3209.43
#2019-12-04| 3206.62
#2019-12-05| 3209.20
#2019-12-06| 3239.09
#2019-12-09| 3233.04
#2019-12-10| 3223.81
#2019-12-11| 3229.65
#2019-12-12| 3251.60
#2019-12-13| 3279.00
#2019-12-16| 3304.16
#2019-12-17| 3283.96
#2019-12-18| 3287.84
#2019-12-19| 3312.02
#2019-12-20| 3340.18
#2019-12-23| 3340.57
#2019-12-24| 3338.53
#2019-12-25| .
#2019-12-26| 3362.45
#2019-12-27| 3365.73
#2019-12-30| 3333.37
#2019-12-31| 3338.73
#2020-01-01| .
#2020-01-02| 3402.63
#2020-01-03| 3372.03
#2020-01-06| 3397.00
#2020-01-07| 3383.65
#2020-01-08| 3429.46
#2020-01-09| 3467.70
#2020-01-10| 3457.67
#2020-01-13| 3499.13
#2020-01-14| 3479.10
#2020-01-15| 3491.80
#2020-01-16| 3544.07
#2020-01-17| 3558.55
#2020-01-20| .
#2020-01-21| 3558.72
#2020-01-22| 3548.00
#2020-01-23| 3571.34
#2020-01-24| 3542.13
#2020-01-27| 3483.71
#2020-01-28| 3546.29
#2020-01-29| 3571.53
#2020-01-30| 3644.35
#2020-01-31| 3587.65
#2020-02-03| 3658.72
#2020-02-04| 3765.93
#2020-02-05| 3749.08
#2020-02-06| 3799.79
#2020-02-07| 3802.40
#2020-02-10| 3881.32
#2020-02-11| 3830.34
#2020-02-12| 3844.52
#2020-02-13| 3835.96
#2020-02-14| 3870.65
#2020-02-17| .
#2020-02-18| 3894.81
#2020-02-19| 3910.48
#2020-02-20| 3859.80
#2020-02-21| 3757.09
#2020-02-24| 3611.14
#2020-02-25| 3530.63
#2020-02-26| 3558.83
#2020-02-27| 3357.39
#2020-02-28| 3405.67
#2020-03-02| 3584.90
#2020-03-03| 3428.58
#2020-03-04| 3558.96
#2020-03-05| 3460.51
#2020-03-06| 3355.57
#2020-03-09| 3118.87
#2020-03-10| 3309.79
#2020-03-11| 3152.00
#2020-03-12| 2855.45
#2020-03-13| 3222.52
#2020-03-16| 2774.26
#2020-03-17| 2996.55
#2020-03-18| 2872.87
#2020-03-19| 2932.77
#2020-03-20| 2846.80
#2020-03-23| 2833.22
#2020-03-24| 3072.19
#2020-03-25| 3038.00
#2020-03-26| 3228.41
#2020-03-27| 3094.58
#2020-03-30| 3263.29
#2020-03-31| 3202.76
#2020-04-01| 3077.77
#2020-04-02| 3122.68
#2020-04-03| 3083.99
#2020-04-06| 3320.25
#2020-04-07| 3279.76
#2020-04-08| 3347.42
#2020-04-09| 3362.81
#2020-04-10| 3362.81
#2020-04-13| 3364.04
#2020-04-14| 3523.06
#2020-04-15| 3482.36
#2020-04-16| 3566.13
#2020-04-17| 3617.70
#2020-04-20| 3573.07
#2020-04-21| 3410.87
#2020-04-22| 3522.19
#2020-04-23| 3483.73
#2020-04-24| 3547.43
#2020-04-27| 3566.33
#2020-04-28| 3483.94
#2020-04-29| 3628.71
#2020-04-30| 3648.50
#2020-05-01| 3542.78
#2020-05-04| 3619.98
#2020-05-05| 3670.87
#2020-05-06| 3707.98
#2020-05-07| 3768.53
#2020-05-08| 3801.26
#2020-05-11| 3851.51
#2020-05-12| 3765.96
#2020-05-13| 3697.46
#2020-05-14| 3714.31
#2020-05-15| 3769.60
#2020-05-18| 3803.89
#2020-05-19| 3799.00
#2020-05-20| 3854.47
#2020-05-21| 3818.44
#2020-05-22| 3841.04
#2020-05-25| 3841.04
#2020-05-26| 3801.42
#2020-05-27| 3803.40
#2020-05-28| 3822.90
#2020-05-29| 3876.07
#2020-06-01| 3887.29
#2020-06-02| 3909.17
#2020-06-03| 3918.53
#2020-06-04| 3853.14
#2020-06-05| 3929.30
#2020-06-08| 3968.63
#2020-06-09| 3969.81
#2020-06-10| 4083.36
#2020-06-11| 3864.64
#2020-06-12| 3911.41
#2020-06-15| 3954.61
#2020-06-16| 4045.41
#2020-06-17| 4045.50
#2020-06-18| 4101.31
#2020-06-19| 4091.10
#2020-06-22| 4194.03
#2020-06-23| 4205.15
#2020-06-24| 4121.07
#2020-06-25| 4172.21
#2020-06-26| 4108.15
#2020-06-29| 4128.39
#2020-06-30| 4226.74
#2020-07-01| 4268.93
#2020-07-02| 4296.44
#2020-07-03| .
#2020-07-06| 4372.94
#2020-07-07| 4331.06
#2020-07-08| 4425.44
#2020-07-09| 4459.01
#2020-07-10| 4441.11
#2020-07-13| 4276.23
#2020-07-14| 4292.51
#2020-07-15| 4285.70
#2020-07-16| 4217.99
#2020-07-17| 4226.13
#2020-07-20| 4400.44
#2020-07-21| 4344.22
#2020-07-22| 4386.06
#2020-07-23| 4239.18
#2020-07-24| 4206.31
#2020-07-27| 4264.45
#2020-07-28| 4226.99
#2020-07-29| 4289.72
#2020-07-30| 4287.56
#2020-07-31| 4315.60
#2020-08-03| 4489.16
#2020-08-04| 4441.57
#2020-08-05| 4446.19
#2020-08-06| 4496.16
#2020-08-07| 4397.31
#2020-08-10| 4320.75
#2020-08-11| 4234.81
#2020-08-12| 4320.16
#2020-08-13| 4338.98
#2020-08-14| 4332.13
#2020-08-17| 4372.61
#2020-08-18| 4417.66
#2020-08-19| 4401.05
#2020-08-20| 4498.35
#2020-08-21| 4466.12
#2020-08-24| 4483.46
#2020-08-25| 4538.89
#2020-08-26| 4737.21
#2020-08-27| 4787.82
#2020-08-28| 4835.17
#2020-08-31| 4796.16
#2020-09-01| 4877.61
#2020-09-02| 4937.76
#2020-09-03| 4653.55
#2020-09-04| 4549.48
#2020-09-07| .
#2020-09-08| 4336.63
#2020-09-09| 4495.00
#2020-09-10| 4403.13
#2020-09-11| 4359.61
#2020-09-14| 4414.39
#2020-09-15| 4487.29
#2020-09-16| 4411.30
#2020-09-17| 4357.60
#2020-09-18| 4314.11
#2020-09-21| 4379.76
#2020-09-22| 4472.74
#2020-09-23| 4336.00
#2020-09-24| 4356.40
#2020-09-25| 4465.83
#2020-09-28| 4507.10
#2020-09-29| 4477.30
#2020-09-30| 4523.07
#2020-10-01| 4581.96
#2020-10-02| 4473.79
#2020-10-05| 4553.71
#2020-10-06| 4492.44
#2020-10-07| 4589.61
#2020-10-08| 4598.64
#2020-10-09| 4704.51
#2020-10-12| 4800.24
#2020-10-13| 4836.34
#2020-10-14| 4788.03
#2020-10-15| 4770.98
#2020-10-16| 4780.20
#2020-10-19| 4695.34
#2020-10-20| 4684.47
#2020-10-21| 4661.05
#2020-10-22| 4644.32
#2020-10-23| 4673.71
#2020-10-26| 4546.78
#2020-10-27| 4598.01
#2020-10-28| 4400.24
#2020-10-29| 4423.25
#2020-10-30| 4344.26
#2020-11-02| 4336.37
#2020-11-03| 4424.18
#2020-11-04| 4643.66
#2020-11-05| 4774.42
#2020-11-06| 4778.94
#2020-11-09| 4640.87
#2020-11-10| 4485.34
#2020-11-11| 4607.39
#2020-11-12| 4588.10
#2020-11-13| 4603.12
#2020-11-16| 4610.91
#2020-11-17| 4607.90
#2020-11-18| 4559.74
#2020-11-19| 4620.24
#2020-11-20| 4584.11
#2020-11-23| 4578.57
#2020-11-24| 4631.91
#2020-11-25| 4648.90
#2020-11-26| 4648.90
#2020-11-27| 4700.42
#2020-11-30| 4697.24
#2020-12-01| 4695.39
#2020-12-02| 4659.87
#2020-12-03| 4659.93
#2020-12-04| 4686.28
#2020-12-07| 4690.73
#2020-12-08| 4724.55
#2020-12-09| 4621.28
#2020-12-10| 4630.14
#2020-12-11| 4671.69
#2020-12-14| 4698.92
#2020-12-15| 4701.27
#2020-12-16| 4793.37
#2020-12-17| 4838.10
#2020-12-18| 4860.14
#2020-12-21| 4907.15
#2020-12-22| 4964.42
#2020-12-23| 4898.42
#2020-12-24| 4917.02
#2020-12-25| 4917.02
#2020-12-28| 4909.89
#2020-12-29| 4883.07
#2020-12-30| 4855.81
#2020-12-31| 4864.31
#2021-01-01| 4864.31
#2021-01-04| 4771.52
#2021-01-05| 4781.99
#2021-01-06| 4665.74
#2021-01-07| 4800.23
#2021-01-08| 4848.06
#2021-01-11| 4805.44
#2021-01-12| 4785.03
#2021-01-13| 4788.13
#2021-01-14| 4741.48
#2021-01-15| 4725.10
#2021-01-18| 4725.10
#2021-01-19| 4791.02
#2021-01-20| 4916.92
#2021-01-21| 4912.95
#2021-01-22| 4926.79
#2021-01-25| 4956.38
#2021-01-26| 4965.13
#2021-01-27| 4911.40
#2021-01-28| 5024.32
#2021-01-29| 4913.64
#2021-02-01| 5048.56
#2021-02-02| 5115.90
#2021-02-03| 5145.15
#2021-02-04| 5179.02
#2021-02-05| 5204.70
#2021-02-08| 5212.69
#2021-02-09| 5245.93
#2021-02-10| 5235.52
#2021-02-11| 5274.56
#2021-02-12| 5300.89
#2021-02-15| 5300.89
#2021-02-16| 5286.87
#2021-02-17| 5264.23
#2021-02-18| 5260.24
#2021-02-19| 5224.38
#2021-02-22| 5083.62
#2021-02-23| 5042.31
#2021-02-24| 5084.73
#2021-02-25| 4928.34
#2021-02-26| 4955.98
#2021-03-01| 5078.31
#2021-03-02| 4993.70
#2021-03-03| 4832.23
#2021-03-04| 4766.70
#2021-03-05| 4839.40
#2021-03-08| 4728.84
#2021-03-09| 4896.06
#2021-03-10| 4866.82
#2021-03-11| 4980.54
#2021-03-12| 4931.35
#2021-03-15| 4944.24
#2021-03-16| 4965.65
#2021-03-17| 4956.17
#2021-03-18| 4808.56
#2021-03-19| 4823.31
#2021-03-22| 4919.44
#2021-03-23| 4939.59
#2021-03-24| 4850.74
#2021-03-25| 4810.36
#2021-03-26| 4898.63
#2021-03-29| 4866.51
#2021-03-30| 4821.72
#2021-03-31| 4917.58
#2021-04-01| 5048.29
#2021-04-02| 5048.29
#2021-04-05| 5145.55
#2021-04-06| 5144.81
#2021-04-07| 5156.21
#2021-04-08| 5241.09
#2021-04-09| 5288.54
#2021-04-12| 5293.60
#2021-04-13| 5369.79
#2021-04-14| 5302.50
#2021-04-15| 5396.51
#2021-04-16| 5398.92
#2021-04-19| 5334.67
#2021-04-20| 5310.45
#2021-04-21| 5344.38
#2021-04-22| 5304.83
#2021-04-23| 5383.56
#2021-04-26| 5419.30
#2021-04-27| 5411.65
#2021-04-28| 5326.74
#2021-04-29| 5272.50
#2021-04-30| 5239.74
#2021-05-03| 5204.76
#2021-05-04| 5103.51
#2021-05-05| 5070.10
#2021-05-06| 5082.17
#2021-05-07| 5129.74
#2021-05-10| 5026.57
#2021-05-11| 5042.61
#2021-05-12| 4905.04
#2021-05-13| 4945.65
#2021-05-14| 5071.78
#2021-05-17| 5023.60
#2021-05-18| 5004.60
#2021-05-19| 5017.83
#2021-05-20| 5107.30
#2021-05-21| 5087.53
#2021-05-24| 5186.65
#2021-05-25| 5203.45
#2021-05-26| 5220.93
#2021-05-27| 5182.59
#2021-05-28| 5207.68
#2021-05-31| 5207.68
#2021-06-01| 5168.84
#2021-06-02| 5171.71
#2021-06-03| 5123.75
#2021-06-04| 5238.88
#2021-06-07| 5287.20
#2021-06-08| 5281.82
#2021-06-09| 5291.61
#2021-06-10| 5375.14
#2021-06-11| 5410.96
#2021-06-14| 5467.08
#2021-06-15| 5414.89
#2021-06-16| 5391.78
#2021-06-17| 5477.70
#2021-06-18| 5472.33
#2021-06-21| 5517.00
#2021-06-22| 5579.34
#2021-06-23| 5575.87
#2021-06-24| 5606.81
#2021-06-25| 5593.50
#2021-06-28| 5667.65
#2021-06-29| 5708.32
#2021-06-30| 5667.94
#2021-07-01| 5675.54
#2021-07-02| 5772.61
#2021-07-05| 5772.61
#2021-07-06| 5806.33
#2021-07-07| 5836.48
#2021-07-08| 5788.92
#2021-07-09| 5808.86
#2021-07-12| 5777.80
#2021-07-13| 5813.37
#2021-07-14| 5809.97
#2021-07-15| 5763.88
#2021-07-16| 5770.07
#2021-07-19| 5717.76
#2021-07-20| 5793.77
#2021-07-21| 5837.65
#2021-07-22| 5931.02
#2021-07-23| 5980.59
#2021-07-26| 5968.25
#2021-07-27| 5908.33
#2021-07-28| 5923.03
#2021-07-29| 5931.37
#2021-07-30| 5897.88
#2021-08-02| 5897.39
#2021-08-03| 5933.46
#2021-08-04| 5957.40
#2021-08-05| 6019.53
#2021-08-06| 6003.33
#2021-08-09| 5995.05
#2021-08-10| 5931.02
#2021-08-11| 5925.82
#2021-08-12| 5994.01
#2021-08-13| 6036.60
#2021-08-16| 6030.39
#2021-08-17| 5992.95
#2021-08-18| 5959.75
#2021-08-19| 6043.36
#2021-08-20| 6154.81
#2021-08-23| 6199.81
#2021-08-24| 6204.60
#2021-08-25| 6204.18
#2021-08-26| 6166.28
#2021-08-27| 6209.37
#2021-08-30| 6266.16
#2021-08-31| 6216.93
#2021-09-01| 6223.37
#2021-09-02| 6212.40
#2021-09-03| 6246.77
#2021-09-06| 6246.77
#2021-09-07| 6203.77
#2021-09-08| 6189.06
#2021-09-09| 6154.14
#2021-09-10| 6117.54
#2021-09-13| 6095.43
#2021-09-14| 6124.41
#2021-09-15| 6214.61
#2021-09-16| 6243.70
#2021-09-17| 6163.07
#2021-09-20| 6053.39
#2021-09-21| 6067.59
#2021-09-22| 6123.53
#2021-09-23| 6190.33
#2021-09-24| 6192.69
#2021-09-27| 6084.52
#2021-09-28| 5864.11
#2021-09-29| 5860.69
#2021-09-30| 5831.89
#2021-10-01| 5944.08
#2021-10-04| 5795.21
#2021-10-05| 5895.90
#2021-10-06| 5962.21
#2021-10-07| 6014.18
#2021-10-08| 5989.83
#2021-10-11| 5976.56
#2021-10-12| 5999.22
#2021-10-13| 6100.74
#2021-10-14| 6217.61
#2021-10-15| 6241.11
#2021-10-18| 6313.65
#2021-10-19| 6356.82
#2021-10-20| 6340.93
#2021-10-21| 6405.97
#2021-10-22| 6400.77
#2021-10-25| 6404.24
#2021-10-26| 6416.10
#2021-10-27| 6518.71
#2021-10-28| 6549.90
#2021-10-29| 6653.87
#2021-11-01| 6611.98
#2021-11-02| 6663.32
#2021-11-03| 6682.72
#2021-11-04| 6751.57
#2021-11-05| 6717.48
#2021-11-08| 6759.88
#2021-11-09| 6755.67
#2021-11-10| 6611.26
#2021-11-11| 6638.56
#2021-11-12| 6733.56
#2021-11-15| 6706.30
#2021-11-16| 6788.50
#2021-11-17| 6767.53
#2021-11-18| 6757.11
#2021-11-19| 6796.67
#2021-11-22| 6672.36
#2021-11-23| 6591.83
#2021-11-24| 6609.17
#2021-11-25| 6609.17
#2021-11-26| 6492.48
#2021-11-29| 6642.48
#2021-11-30| 6481.97
#2021-12-01| 6338.81
#2021-12-02| 6398.02
#2021-12-03| 6208.48
#2021-12-06| 6248.48
#2021-12-07| 6453.59
#2021-12-08| 6482.42
#2021-12-09| 6391.21
#2021-12-10| 6541.69
#2021-12-13| 6501.81
#2021-12-14| 6286.22
#2021-12-15| 6433.70
#2021-12-16| 6225.49
#2021-12-17| 6220.26
#2021-12-20| 6126.00
#2021-12-21| 6279.61
#2021-12-22| 6356.80
#2021-12-23| 6385.28
#2021-12-24| 6385.28
#2021-12-27| 6503.22
#2021-12-28| 6458.44
#2021-12-29| 6460.27
#2021-12-30| 6439.36
#2021-12-31| 6384.65
#2022-01-03| 6333.34
#2022-01-04| 6204.75
#2022-01-05| 5926.88
#2022-01-06| 5910.16
#2022-01-07| 5881.51
#2022-01-10| 5914.69
#2022-01-11| 5964.33
#2022-01-12| 5988.72
#2022-01-13| 5735.76
#2022-01-14| 5798.72
#2022-01-17| 5798.72
#2022-01-18| 5659.87
#2022-01-19| 5667.44
#2022-01-20| 5629.28
#2022-01-21| 5501.61
#2022-01-24| 5564.28
#2022-01-25| 5380.78
#2022-01-26| 5435.46
#2022-01-27| 5466.96
#2022-01-28| 5651.98
#2022-01-31| 5789.47
#2022-02-01| 5779.78
#2022-02-02| 5797.01
#2022-02-03| 5569.00
#2022-02-04| 5678.22
#2022-02-07| 5614.03
#2022-02-08| 5679.64
#2022-02-09| 5834.00
#2022-02-10| 5692.66
#2022-02-11| 5524.03
#2022-02-14| 5517.43
#2022-02-15| 5627.63
#2022-02-16| 5596.05
#2022-02-17| 5381.00
#2022-02-18| 5295.55
#2022-02-21| 5295.55
#2022-02-22| 5276.47
#2022-02-23| 5138.65
#2022-02-24| 5437.21
#2022-02-25| 5481.00
#2022-02-28| 5520.06
#2022-03-01| 5463.13
#2022-03-02| 5555.06
#2022-03-03| 5442.00
#2022-03-04| 5330.35
#2022-03-07| 5112.83
#2022-03-08| 5053.61
#2022-03-09| 5297.53
#2022-03-10| 5231.26
#2022-03-11| 5104.06
#2022-03-14| 5004.77
#2022-03-15| 5173.34
#2022-03-16| 5346.22
#2022-03-17| 5411.07
#2022-03-18| 5536.65
#2022-03-21| 5499.88
#2022-03-22| 5612.05
#2022-03-23| 5495.44
#2022-03-24| 5587.73
#2022-03-25| 5551.27
#2022-03-28| 5684.29
#2022-03-29| 5795.15
#2022-03-30| 5729.97
#2022-03-31| 5651.54
#2022-04-01| 5669.00
#2022-04-04| 5790.82
#2022-04-05| 5680.56
#2022-04-06| 5486.71
#2022-04-07| 5520.59
#2022-04-08| 5435.26
#2022-04-11| 5286.35
#2022-04-12| 5235.37
#2022-04-13| 5343.73
#2022-04-14| 5203.04
#2022-04-15| 5203.04
#2022-04-18| 5184.28
#2022-04-19| 5299.56
#2022-04-20| 5273.12
#2022-04-21| 5138.35
#2022-04-22| 5000.47
#2022-04-25| 5113.27
#2022-04-26| 4924.97
#2022-04-27| 5065.15
#2022-04-28| 5222.40
#2022-04-29| 5004.06
#2022-05-02| 5110.27
#2022-05-03| 5066.12
#2022-05-04| 5220.35
#2022-05-05| 4958.33
#2022-05-06| 4870.77
#2022-05-09| 4652.92
#2022-05-10| 4734.61
#2022-05-11| 4569.35
#2022-05-12| 4539.21
#2022-05-13| 4693.69
#2022-05-16| 4641.58
#2022-05-17| 4725.32
#2022-05-18| 4509.89
#2022-05-19| 4530.84
#2022-05-20| 4554.21
#2022-05-23| 4657.29
#2022-05-24| 4587.57
#2022-05-25| 4676.23
#2022-05-26| 4756.02
#2022-05-27| 4910.03
#2022-05-30| 4910.03
#2022-05-31| 4851.50
#2022-06-01| 4873.77
#2022-06-02| 5001.56
#2022-06-03| 4900.49
#2022-06-06| 4887.48
#2022-06-07| 4962.50
#2022-06-08| 4927.47
#2022-06-09| 4816.15
#2022-06-10| 4593.09
#2022-06-13| 4365.03
#2022-06-14| 4401.81
#2022-06-15| 4524.06
#2022-06-16| 4364.24
#2022-06-17| 4426.95
#2022-06-20| 4426.95
#2022-06-21| 4525.34
#2022-06-22| 4524.74
#2022-06-23| 4658.73
#2022-06-24| 4840.61
#2022-06-27| 4771.88
#2022-06-28| 4603.64
#2022-06-29| 4647.07
#2022-06-30| 4578.58
#2022-07-01| 4638.30
#2022-07-04| 4638.30
#2022-07-05| 4728.74
#2022-07-06| 4765.28
#2022-07-07| 4829.11
#2022-07-08| 4815.00
#2022-07-11| 4747.56
#2022-07-12| 4556.15
#2022-07-13| 4527.40
#2022-07-14| 4523.57
#2022-07-15| 4601.81
#2022-07-18| 4561.95
#2022-07-19| 4676.46
#2022-07-20| 4774.99
#2022-07-21| 4839.42
#2022-07-22| 4756.21
#2022-07-25| 4710.96
#2022-07-26| 4573.24
#2022-07-27| 4836.56
#2022-07-28| 4954.08
#2022-07-29| 5026.15
#2022-08-01| 5000.03
#2022-08-02| 4973.60
#2022-08-03| 5120.15
#2022-08-04| 5137.44
#2022-08-05| 5134.93
#2022-08-08| 5104.28
#2022-08-09| 5088.82
#2022-08-10| 5237.88
#2022-08-11| 5187.45
#2022-08-12| 5284.56
#2022-08-15| 5312.53
#2022-08-16| 5288.04
#2022-08-17| 5238.76
#2022-08-18| 5225.02
#2022-08-19| 5128.49
#2022-08-22| 4978.66
#2022-08-23| 4965.15
#2022-08-24| 4970.91
#2022-08-25| 5018.30
#2022-08-26| 4820.85
#2022-08-29| 4759.11
#2022-08-30| 4732.66
#2022-08-31| 4699.29
#2022-09-01| 4654.79
#2022-09-02| 4598.67
#2022-09-05| 4598.67
#2022-09-06| 4553.82
#2022-09-07| 4646.72
#2022-09-08| 4678.39
#2022-09-09| 4800.30
#2022-09-12| 4849.80
#2022-09-13| 4595.24
#2022-09-14| 4600.41
#2022-09-15| 4446.18
#2022-09-16| 4401.72
#2022-09-19| 4408.05
#2022-09-20| 4358.10
#2022-09-21| 4294.78
#2022-09-22| 4285.93
#2022-09-23| 4229.45
#2022-09-26| 4210.17
#2022-09-27| 4213.44
#2022-09-28| 4298.20
#2022-09-29| 4230.03
#2022-09-30| 4158.43
#2022-10-03| 4291.01
#2022-10-04| 4444.91
#2022-10-05| 4459.69
#2022-10-06| 4429.16
#2022-10-07| 4223.58
#2022-10-10| 4120.86
#2022-10-11| 4046.95
#2022-10-12| 4053.29
#2022-10-13| 4164.17
#2022-10-14| 4055.11
#2022-10-17| 4215.75
#2022-10-18| 4258.38
#2022-10-19| 4219.04
#2022-10-20| 4231.82
#2022-10-21| 4333.59
#2022-10-24| 4402.45
#2022-10-25| 4484.31
#2022-10-26| 4254.50
#2022-10-27| 4218.43
#2022-10-28| 4348.99
#2022-10-31| 4300.42
#2022-11-01| 4230.88
#2022-11-02| 4051.10
#2022-11-03| 3943.11
#2022-11-04| 3978.10
#2022-11-07| 4072.51
#2022-11-08| 4112.43
#2022-11-09| 4029.20
#2022-11-10| 4379.73
#2022-11-11| 4471.73
#2022-11-14| 4391.98
#2022-11-15| 4440.85
#2022-11-16| 4395.27
#2022-11-17| 4353.81
#2022-11-18| 4340.10
#2022-11-21| 4322.49
#2022-11-22| 4389.38
#2022-11-23| 4441.98
#2022-11-24| 4441.98
#2022-11-25| 4439.44
#2022-11-28| 4352.17
#2022-11-29| 4319.86
#2022-11-30| 4556.03
#2022-12-01| 4568.52
#2022-12-02| 4541.53
#2022-12-05| 4416.36
#2022-12-06| 4337.08
#2022-12-07| 4321.18
#2022-12-08| 4386.61
#2022-12-09| 4359.54
#2022-12-12| 4476.48
#2022-12-13| 4553.08
#2022-12-14| 4549.54
#2022-12-15| 4399.20
#2022-12-16| 4343.58
#2022-12-19| 4272.18
#2022-12-20| 4298.44
#2022-12-21| 4345.38
#2022-12-22| 4245.14
#2022-12-23| 4250.48
#2022-12-26| 4250.48
#2022-12-27| 4222.37
#2022-12-28| 4176.11
#2022-12-29| 4297.10
#2022-12-30| 4280.56
#2023-01-02| 4280.56
#2023-01-03| 4281.53
#2023-01-04| 4189.55
#2023-01-05| 4057.69
#2023-01-06| 4113.59
#2023-01-09| 4177.96
#2023-01-10| 4194.12
#2023-01-11| 4295.30
#2023-01-12| 4338.17
#2023-01-13| 4351.95
#2023-01-16| 4351.95
#2023-01-17| 4372.51
#2023-01-18| 4298.05
#2023-01-19| 4245.82
#2023-01-20| 4394.40
#2023-01-23| 4466.27
#2023-01-24| 4447.21
#2023-01-25| 4429.93
#2023-01-26| 4557.21
#2023-01-27| 4566.87
#2023-01-30| 4473.64
#2023-01-31| 4563.17
#2023-02-01| 4675.72
#2023-02-02| 4849.49
#2023-02-03| 4724.20
#2023-02-06| 4675.99
#2023-02-07| 4830.70
#2023-02-08| 4806.35
#2023-02-09| 4775.62
#2023-02-10| 4738.51
#2023-02-13| 4854.61
#2023-02-14| 4889.43
#2023-02-15| 4884.30
#2023-02-16| 4759.10
#2023-02-17| 4688.92
#2023-02-20| 4688.92
#2023-02-21| 4591.03
#2023-02-22| 4605.04
#2023-02-23| 4657.10
#2023-02-24| 4552.20
#2023-02-27| 4564.14
#2023-02-28| 4556.36
#2023-03-01| 4510.24
#2023-03-02| 4614.69
#2023-03-03| 4694.67
#2023-03-06| 4708.81
#2023-03-07| 4660.93
#2023-03-08| 4664.14
#2023-03-09| 4600.78
#2023-03-10| 4504.72
#2023-03-13| 4572.52
#2023-03-14| 4685.58
#2023-03-15| 4729.02
#2023-03-16| 4898.17
#2023-03-17| 4922.76
#2023-03-20| 4852.30
#2023-03-21| 4908.64
#2023-03-22| 4850.72
#2023-03-23| 4936.06
#2023-03-24| 4967.48
#2023-03-27| 4928.19
#2023-03-28| 4911.00
#2023-03-29| 5002.97
#2023-03-30| 5053.47
#2023-03-31| 5149.15
#2023-04-03| 5123.36
#2023-04-04| 5123.18
#2023-04-05| 5062.48
#2023-04-06| 5142.58
#2023-04-07| 5142.58
#2023-04-10| 5117.21
#2023-04-11| 5037.92
#2023-04-12| 5042.22
#2023-04-13| 5146.87
#2023-04-14| 5099.46
#2023-04-17| 5136.19
#2023-04-18| 5136.96
#2023-04-19| 5133.78
#2023-04-20| 5092.06
#2023-04-21| 5092.11
#2023-04-24| 5035.27
#2023-04-25| 4901.23
#2023-04-26| 5117.50
#2023-04-27| 5248.30
#2023-04-28| 5286.21
#2023-05-01| 5263.05
#2023-05-02| 5230.20
#2023-05-03| 5197.91
#2023-05-04| 5201.00
#2023-05-05| 5294.48
#2023-05-08| 5285.42
#2023-05-09| 5277.48
#2023-05-10| 5363.14
#2023-05-11| 5327.16
#2023-05-12| 5310.68
#2023-05-15| 5337.60
#2023-05-16| 5357.92
#2023-05-17| 5432.85
#2023-05-18| 5535.45
#2023-05-19| 5534.37
#2023-05-22| 5576.45
#2023-05-23| 5475.30
#2023-05-24| 5452.65
#2023-05-25| 5641.61
#2023-05-26| 5766.95
#2023-05-29| 5766.95
#2023-05-30| 5771.08
#2023-05-31| 5759.06
#2023-06-01| 5800.07
#2023-06-02| 5851.72
#2023-06-05| 5878.25
#2023-06-06| 5859.60
#2023-06-07| 5672.69
#2023-06-08| 5731.38
#2023-06-09| 5772.80
#2023-06-12| 5886.41
#2023-06-13| 5926.48
#2023-06-14| 5976.47
#2023-06-15| 6140.86
#2023-06-16| 6062.80
#2023-06-19| 6062.80
#2023-06-20| 5996.84
#2023-06-21| 5901.21
#2023-06-22| 5977.75
#2023-06-23| 5910.66
#2023-06-26| 5824.72
#2023-06-27| 5930.63
#2023-06-28| 5953.35
#2023-06-29| 5947.86
#2023-06-30| 6030.36
#2023-07-03| 5991.33
#2023-07-04| 5991.33
#2023-07-05| 5993.99
#2023-07-06| 5996.87
#2023-07-07| 5948.81
#2023-07-10| 5941.06
#2023-07-11| 5977.95
#2023-07-12| 6039.28
#2023-07-13| 6143.85
#2023-07-14| 6169.74
#2023-07-17| 6206.70
#2023-07-18| 6372.20
#2023-07-19| 6334.64
#2023-07-20| 6178.43
#2023-07-21| 6155.51
#2023-07-24| 6160.42
#2023-07-25| 6238.06
#2023-07-26| 6079.72
#2023-07-27| 5992.29
#2023-07-28| 6107.18
#2023-07-31| 6118.55
#2023-08-01| 6125.82
#2023-08-02| 5944.12
#2023-08-03| 5915.29
#2023-08-04| 5892.12
#2023-08-07| 5935.08
#2023-08-08| 5847.59
#2023-08-09| 5777.90
#2023-08-10| 5802.13
#2023-08-11| 5776.97
#2023-08-14| 5844.65
#2023-08-15| 5804.26
#2023-08-16| 5771.71
#2023-08-17| 5697.06
#2023-08-18| 5702.11
#2023-08-21| 5808.36
#2023-08-22| 5809.09
#2023-08-23| 5897.97
#2023-08-24| 5765.34
#2023-08-25| 5850.33
#2023-08-28| 5868.63
#2023-08-29| 5965.46
#2023-08-30| 5994.16
#2023-08-31| 6010.53
#2023-09-01| 6038.84
#2023-09-04| 6038.84
#2023-09-05| 6100.88
#2023-09-06| 6100.34
#2023-09-07| 6068.04
#2023-09-08| 6118.21
#2023-09-11| 6176.89
#2023-09-12| 6024.90
#2023-09-13| 6075.26
#2023-09-14| 6114.23
#2023-09-15| 5974.77
#2023-09-18| 5962.69
#2023-09-19| 5955.16
#2023-09-20| 5849.79
#2023-09-21| 5770.41
#2023-09-22| 5746.10
#2023-09-25| 5749.67
#2023-09-26| 5654.80
#2023-09-27| 5675.27
#2023-09-28| 5704.45
#2023-09-29| 5734.98
#2023-10-02| 5815.05
#2023-10-03| 5664.83
#2023-10-04| 5764.46
#2023-10-05| 5765.79
#2023-10-06| 5916.51
#2023-10-09| 5961.37
#2023-10-10| 5956.53
#2023-10-11| 6017.67
#2023-10-12| 5997.79
#2023-10-13| 5929.08
#2023-10-16| 6008.63
#2023-10-17| 6020.22
#2023-10-18| 5959.53
#2023-10-19| 5962.99
#2023-10-20| 5842.00
#2023-10-23| 5865.93
#2023-10-24| 5901.70
#2023-10-25| 5930.68
#2023-10-26| 5780.29
#2023-10-27| 5799.69
#2023-10-30| 5910.69
#2023-10-31| 5950.08
#2023-11-01| 6047.55
#2023-11-02| 6113.03
#2023-11-03| 6182.77
#2023-11-06| 6216.30
#2023-11-07| 6317.45
#2023-11-08| 6361.61
#2023-11-09| 6312.37
#2023-11-10| 6472.12
#2023-11-13| 6445.38
#2023-11-14| 6557.23
#2023-11-15| 6534.64
#2023-11-16| 6603.96
#2023-11-17| 6550.15
#2023-11-20| 6673.09
#2023-11-21| 6616.24
#2023-11-22| 6668.31
#2023-11-23| 6668.31
#2023-11-24| 6669.66
#2023-11-27| 6679.99
#2023-11-28| 6737.86
#2023-11-29| 6745.60
#2023-11-30| 6776.12
#2023-12-01| 6769.06
#2023-12-04| 6668.16
#2023-12-05| 6701.62
#2023-12-06| 6629.66
#2023-12-07| 6673.16
#2023-12-08| 6728.35
#2023-12-11| 6737.16
#2023-12-12| 6768.15
#2023-12-13| 6796.52
#2023-12-14| 6658.96
#2023-12-15| 6744.72
#2023-12-18| 6786.72
#2023-12-19| 6809.25
#2023-12-20| 6735.02
#2023-12-21| 6804.93
#2023-12-22| 6814.98
#2023-12-25| 6814.98
#2023-12-26| 6826.09
#2023-12-27| 6817.06
#2023-12-28| 6827.78
#2023-12-29| 6820.17
#2024-01-01| 6820.17
#2024-01-02| 6684.80
#2024-01-03| 6634.67
#2024-01-04| 6596.30
#2024-01-05| 6594.66
#2024-01-08| 6745.16
#2024-01-09| 6771.16
#2024-01-10| 6879.11
#2024-01-11| 6928.63
#2024-01-12| 6979.88
#2024-01-15| 6979.88
#2024-01-16| 6998.27
#2024-01-17| 6980.22
#2024-01-18| 7054.96
#2024-01-19| 7161.58
#2024-01-22| 7166.17
#2024-01-23| 7191.09
#2024-01-24| 7234.59
#2024-01-25| 7267.38
#2024-01-26| 7250.50
#2024-01-29| 7374.19
#2024-01-30| 7353.19
#2024-01-31| 7170.13
#2024-02-01| 7272.89
#2024-02-02| 7384.28
#2024-02-05| 7316.48
#2024-02-06| 7299.98
#2024-02-07| 7451.19
#2024-02-08| 7481.79
#2024-02-09| 7589.07
#2024-02-12| 7490.95
#2024-02-13| 7333.27
#2024-02-14| 7433.94
#2024-02-15| 7388.37
#2024-02-16| 7302.84
#2024-02-19| 7302.84
#2024-02-20| 7249.47
#2024-02-21| 7154.00
#2024-02-22| 7333.45
#2024-02-23| 7339.51
#2024-02-26| 7342.10
#2024-02-27| 7341.21
#2024-02-28| 7334.71
#2024-02-29| 7427.40
#2024-03-01| 7474.84
#2024-03-04| 7453.45
#2024-03-05| 7204.52
#2024-03-06| 7238.20
#2024-03-07| 7349.09
#2024-03-08| 7292.50
#2024-03-11| 7282.98
#2024-03-12| 7468.88
#2024-03-13| 7444.63
#2024-03-14| 7535.99
#2024-03-15| 7333.56
#2024-03-18| 7386.46
#2024-03-19| 7450.43
#2024-03-20| 7521.32
#2024-03-21| 7583.55
#2024-03-22| 7555.05
#2024-03-25| 7487.25
#2024-03-26| 7481.31
#2024-03-27| 7456.05
#2024-03-28| 7444.56
#2024-03-29| 7444.56
#2024-04-01| 7474.64
#2024-04-02| 7411.69
#2024-04-03| 7406.79
#2024-04-04| 7337.97
#2024-04-05| 7457.16
#2024-04-08| 7454.19
#2024-04-09| 7479.56
#2024-04-10| 7410.64
#2024-04-11| 7475.17
#2024-04-12| 7364.74
#2024-04-15| 7190.46
#2024-04-16| 7212.63
#2024-04-17| 7157.71
#2024-04-18| 7055.39
#2024-04-19| 6965.11
#2024-04-22| 7013.35
#2024-04-23| 7136.47
#2024-04-24| 7154.25
#2024-04-25| 7021.73
#2024-04-26| 7134.36
#2024-04-29| 7088.01
#2024-04-30| 6879.48
#2024-05-01| 6936.41
#2024-05-02| 6992.16
#2024-05-03| 7121.47
#2024-05-06| 7234.07
#2024-05-07| 7172.05
#2024-05-08| 7174.59
#2024-05-09| 7183.67
#2024-05-10| 7221.94
#2024-05-13| 7216.47
#2024-05-14| 7259.63
#2024-05-15| 7415.00
#2024-05-16| 7383.69
#2024-05-17| 7392.86
#2024-05-20| 7472.74
#2024-05-21| 7491.02
#2024-05-22| 7502.88
#2024-05-23| 7439.41
#2024-05-24| 7429.08
#2024-05-27| 7429.08
#2024-05-28| 7409.14
#2024-05-29| 7387.43
#2024-05-30| 7030.26
#2024-05-31| 7060.18
#2024-06-03| 7040.29
#2024-06-04| 7078.18
#2024-06-05| 7224.48
#2024-06-06| 7242.79
#2024-06-07| 7241.78
#2024-06-10| 7293.93
#2024-06-11| 7351.46
#2024-06-12| 7502.79
#2024-06-13| 7473.64
#2024-06-14| 7537.98
#2024-06-17| 7622.51
#2024-06-18| 7617.05
#2024-06-19| 7617.05
#2024-06-20| 7615.15
#2024-06-21| 7686.12
#2024-06-24| 7629.92
#2024-06-25| 7688.02
#2024-06-26| 7701.38
#2024-06-27| 7778.86
#2024-06-28| 7736.02
#2024-07-01| 7856.08
#2024-07-02| 7895.70
#2024-07-03| 7921.53
#2024-07-04| 7921.53
#2024-07-05| 8028.52
#2024-07-08| 7980.24
#2024-07-09| 7855.18
#2024-07-10| 7922.84
#2024-07-11| 7790.22
#2024-07-12| 7812.00
#2024-07-15| 7838.38
#2024-07-16| 7799.67
#2024-07-17| 7667.04
#2024-07-18| 7587.15
#2024-07-19| 7550.00
#2024-07-22| 7636.88
#2024-07-23| 7665.35
#2024-07-24| 7392.45
#2024-07-25| 7321.87
#2024-07-26| 7432.82
#2024-07-29| 7426.90
#2024-07-30| 7353.42
#2024-07-31| 7355.93
#2024-08-01| 7287.01
#2024-08-02| 7103.38
#2024-08-05| 6884.20
#2024-08-06| 6971.30
#2024-08-07| 6952.86
#2024-08-08| 7093.38
#2024-08-09| 7165.48
#2024-08-12| 7156.78
#2024-08-13| 7285.03
#2024-08-14| 7332.61
#2024-08-15| 7440.52
#2024-08-16| 7416.26
#2024-08-19| 7481.87
#2024-08-20| 7524.31
#2024-08-21| 7534.81
#2024-08-22| 7397.55
#2024-08-23| 7426.21
#2024-08-26| 7380.65
#2024-08-27| 7395.47
#2024-08-28| 7319.17
#2024-08-29| 7384.35
#2024-08-30| 7449.78
#2024-09-02| 7449.78
#2024-09-03| 7305.26
#2024-09-04| 7290.75
#2024-09-05| 7273.64
#2024-09-06| 7168.17
#2024-09-09| 7255.03
#2024-09-10| 7397.43
#2024-09-11| 7528.44
#2024-09-12| 7602.50
#2024-09-13| 7627.70
#2024-09-16| 7663.00
#2024-09-17| 7686.01
#2024-09-18| 7610.68
#2024-09-19| 7779.91
#2024-09-20| 7751.53
#2024-09-23| 7729.95
#2024-09-24| 7687.14
#2024-09-25| 7701.28
#2024-09-26| 7704.28
#2024-09-27| 7664.23
#2024-09-30| 7695.77
#2024-10-01| 7526.98
#2024-10-02| 7519.01
#2024-10-03| 7521.06
#2024-10-04| 7573.83
#2024-10-07| 7460.47
#2024-10-08| 7589.26
#2024-10-09| 7660.01
#2024-10-10| 7667.33
#2024-10-11| 7680.80
#2024-10-14| 7725.31
#2024-10-15| 7684.87
#2024-10-16| 7643.03
#2024-10-17| 7651.33
#2024-10-18| 7677.64
#2024-10-21| 7680.94
#2024-10-22| 7763.77
#2024-10-23| 7683.55
#2024-10-24| 7724.16
#2024-10-25| 7772.27
#2024-10-28| 7758.87
#2024-10-29| 7871.08
#2024-10-30| 7866.02
#2024-10-31| 7520.26
#2024-11-01| 7591.77
#2024-11-04| 7575.25
#2024-11-05| 7667.08
#2024-11-06| 7898.22
#2024-11-07| 8045.50
#2024-11-08| 8062.53
#2024-11-11| 8099.31
#2024-11-12| 8181.17
#2024-11-13| 8220.00
#2024-11-14| 8187.27
#2024-11-15| 8000.41
#2024-11-18| 8002.13
#2024-11-19| 8064.43
#2024-11-20| 8067.83
#2024-11-21| 8096.42
#2024-11-22| 8185.38
#2024-11-25| 8187.61
#2024-11-26| 8306.22
#2024-11-27| 8171.88
#2024-11-28| 8171.88
#2024-11-29| 8197.22
#2024-12-02| 8273.56
#2024-12-03| 8311.99
#2024-12-04| 8528.98
#2024-12-05| 8537.19
#2024-12-06| 8607.69
#2024-12-09| 8553.00
#2024-12-10| 8455.22
#2024-12-11| 8583.88
#2024-12-12| 8541.59
#2024-12-13| 8479.05
#2024-12-16| 8561.14
#2024-12-17| 8551.53
#2024-12-18| 8214.18
#2024-12-19| 8216.82
#2024-12-20| 8289.65
#2024-12-23| 8259.94
#2024-12-24| 8344.19
#2024-12-25| 8344.19
#2024-12-26| 8320.65
#2024-12-27| 8181.86
#2024-12-30| 8077.26
#2024-12-31| 8012.21
#2025-01-01| 8012.21
#2025-01-02| 7973.57
#2025-01-03| 8080.34
#2025-01-06| 8126.97
#2025-01-07| 7973.47
#2025-01-08| 8004.42
#2025-01-09| 8004.42
#2025-01-10| 7868.61
#2025-01-13| 7821.09
#2025-01-14| 7847.40
#2025-01-15| 8013.73
#2025-01-16| 8008.78
#2025-01-17| 8091.83
#2025-01-20| 8091.83
#2025-01-21| 8155.77
#2025-01-22| 8428.92
#2025-01-23| 8451.49
#2025-01-24| 8407.46
#2025-01-27| 8241.05
#2025-01-28| 8490.91
#2025-01-29| 8377.70
#2025-01-30| 8075.60
#2025-01-31| 8072.16
#2025-02-03| 8018.44
#2025-02-04| 8111.32
#2025-02-05| 8143.89
#2025-02-06| 8177.05
#2025-02-07| 8094.76
#2025-02-10| 8192.12
#2025-02-11| 8142.62
#2025-02-12| 8108.31
#2025-02-13| 8196.73
#2025-02-14| 8183.20
#2025-02-17| 8183.20
#2025-02-18| 8243.37
#2025-02-19| 8220.19
#2025-02-20| 8154.24
#2025-02-21| 7932.01
#2025-02-24| 7837.01
#2025-02-25| 7706.39
#2025-02-26| 7778.72
#2025-02-27| 7600.45
#2025-02-28| 7688.02
#2025-03-03| 7538.29
#2025-03-04| 7528.01
#2025-03-05| 7718.05
#2025-03-06| 7520.46
#2025-03-07| 7491.35
#2025-03-10| 7171.54
#2025-03-11| 7213.18
#2025-03-12| 7319.43
#2025-03-13| 7154.24
#2025-03-14| 7381.61
#2025-03-17| 7431.16
#2025-03-18| 7320.87
#2025-03-19| 7420.02
#2025-03-20| 7401.16
#2025-03-21| 7464.54
#2025-03-24| 7575.93
#2025-03-25| 7630.98
#2025-03-26| 7490.88
#2025-03-27| 7426.29
#2025-03-28| 7205.92
#2025-03-31| 7147.87
#2025-04-01| 7261.37
#2025-04-02| 7309.91
#2025-04-03| 7028.43
#2025-04-04| 6683.44
#2025-04-07| 6668.90
#2025-04-08| 6596.09
#2025-04-09| 7329.35
#2025-04-10| 7109.07
#2025-04-11| 7207.78
#2025-04-14| 7228.33
#2025-04-15| 7251.27
#2025-04-16| 7022.50
#2025-04-17| 6971.39
#2025-04-18| 6971.39
#2025-04-21| 6780.67
#2025-04-22| 6946.28
#2025-04-23| 7128.79
#2025-04-24| 7431.51
#2025-04-25| 7537.04
#2025-04-28| 7536.71
#2025-04-29| 7612.46
#2025-04-30| 7631.12
#2025-05-01| 7967.77
#2025-05-02| 8169.42
#2025-05-05| 8173.74
#2025-05-06| 8084.45
#2025-05-07| 8117.41
#2025-05-08| 8235.02
#2025-05-09| 8213.84
#2025-05-12| 8440.72
#2025-05-13| 8522.14
#2025-05-14| 8565.76
#2025-05-15| 8556.92
#2025-05-16| 8599.12
#2025-05-19| 8636.31
#2025-05-20| 8622.37
#2025-05-21| 8478.97
#2025-05-22| 8523.78
#2025-05-23| 8451.48
#2025-05-26| 8451.48
#2025-05-27| 8642.53
#2025-05-28| 8583.86
#2025-05-29| 8563.79
#2025-05-30| 8639.83
#2025-06-02| 8667.73
#2025-06-03| 8712.57
#2025-06-04| 8710.98
#2025-06-05| 8746.10
#2025-06-06| 8830.09
#2025-06-09| 8854.89
#2025-06-10| 8824.77
#2025-06-11| 8840.56
#2025-06-12| 8965.38
#2025-06-13| 8902.58
#2025-06-16| 8987.98
#2025-06-17| 8943.56
#2025-06-18| 8942.06
#2025-06-19| 8942.06
#2025-06-20| 8873.08
#2025-06-23| 9007.66
#2025-06-24| 9117.28
#2025-06-25| 9125.09
#2025-06-26| 9215.65
#2025-06-27| 9155.24
#2025-06-30| 9248.28
#2025-07-01| 9134.68
#2025-07-02| 9149.70
#2025-07-03| 9326.77
#2025-07-04| 9326.77
#2025-07-07| 9299.37
#2025-07-08| 9303.26
#2025-07-09| 9391.69
#2025-07-10| 9281.56
#2025-07-11| 9241.99
#2025-07-14| 9299.08
#2025-07-15| 9334.57
#2025-07-16| 9366.21
#2025-07-17| 9486.88
#2025-07-18| 9460.81
#2025-07-21| 9465.29
#2025-07-22| 9396.93
#2025-07-23| 9441.77
#2025-07-24| 9513.17
#2025-07-25| 9566.78
#2025-07-28| 9572.52
#2025-07-29| 9576.25
#2025-07-30| 9567.82
#2025-07-31| 9743.50
#2025-08-01| 9527.26
#2025-08-04| 9732.49
#2025-08-05| 9643.29
#2025-08-06| 9669.91
#2025-08-07| 9552.17
#2025-08-08| 9564.23
#2025-08-11| 9508.58
#2025-08-12| 9629.25
#2025-08-13| 9523.17
#2025-08-14| 9496.75
#2025-08-15| 9507.18
#2025-08-18| 9488.89
#2025-08-19| 9290.42
#2025-08-20| 9242.03
#2025-08-21| 9216.21
#2025-08-22| 9303.90
#2025-08-25| 9243.97
#2025-08-26| 9216.45
#2025-08-27| 9302.31
#2025-08-28| 9399.51
#2025-08-29| 9321.13
#2025-09-01| 9321.13
#2025-09-02| 9274.86
#2025-09-03| 9278.33
#2025-09-04| 9292.23
#2025-09-05| 9206.74
#2025-09-08| 9322.79
#2025-09-09| 9345.57
#2025-09-10| 9504.95
#2025-09-11| 9497.35
#2025-09-12| 9551.97
#2025-09-15| 9657.37
#2025-09-16| 9590.26
#2025-09-17| 9608.86
#2025-09-18| 9677.87
#2025-09-19| 9858.90
#2025-09-22| 9860.09
#2025-09-23| 9742.65
#2025-09-24| 9700.80
#2025-09-25| 9603.08
#2025-09-26| 9669.47
#2025-09-29| 9738.21
#2025-09-30| 9744.45
#2025-10-01| 9782.84
#2025-10-02| 9752.71
#2025-10-03| 9712.26
#2025-10-06| 9852.80
#2025-10-07| 9760.17
#2025-10-08| 9827.65
#2025-10-09| 9808.24
#2025-10-10| 9549.19
#2025-10-13| 9687.97
#2025-10-14| 9626.44
#2025-10-15| 9620.51
#2025-10-16| 9605.76
#2025-10-17| 9594.82
#2025-10-20| 9648.51
#2025-10-21| 9697.00
#2025-10-22| 9671.84
#2025-10-23| 9734.45
#2025-10-24| 9814.84
#2025-10-27| 9937.18
#2025-10-28|10028.26
#2025-10-29| 9978.28
#2025-10-30| 9749.56
#2025-10-31| 9743.63
#2025-11-03| 9741.77
#2025-11-04| 9560.58
#2025-11-05| 9475.53
#2025-11-06| 9265.80
#2025-11-07| 9270.65
#2025-11-10| 9469.23
#2025-11-11| 9451.84
#2025-11-12| 9415.97
#2025-11-13| 9207.50
#2025-11-14| 9309.95
#2025-11-17| 9206.55
#2025-11-18| 9021.98
#2025-11-19| 8939.48
#2025-11-20| 8719.64
#2025-11-21| 8640.37
#2025-11-24| 8716.88
#2025-11-25| 8772.16
#2025-11-26| 8864.27
#2025-11-27| 8864.27
#2025-11-28| 8968.11
#2025-12-01| 8917.85
#2025-12-02| 9008.27
#2025-12-03| 8951.66
#2025-12-04| 9032.73
#2025-12-05| 9127.44
#2025-12-08| 9202.98
#2025-12-09| 9236.58
#2025-12-10| 9114.38
#2025-12-11| 9123.10
#2025-12-12| 8989.83
#2025-12-15| 8858.45
#2025-12-16| 8916.38
#2025-12-17| 8832.64
#2025-12-18| 8977.99
#2025-12-19| 9080.54
#2025-12-22| 9120.88
#2025-12-23| 9107.18
#2025-12-24| 9124.23
#2025-12-25| 9124.23
#2025-12-26| 9110.05
#2025-12-29| 9066.76
#2025-12-30| 9054.66
#2025-12-31| 8964.96
#2026-01-01| 8964.96
#2026-01-02| 8722.07
#2026-01-05| 8758.30
#2026-01-06| 8873.73
#2026-01-07| 8979.20
#2026-01-08| 8847.49
#2026-01-09| 8882.06
#2026-01-12| 8883.80
#2026-01-13| 8743.11
#2026-01-14| 8530.64
#2026-01-15| 8453.67
#2026-01-16| 8425.98
#2026-01-19| 8425.98
#2026-01-20| 8273.83
#2026-01-21| 8137.36
#2026-01-22| 8267.51
#2026-01-23| 8448.40
#2026-01-26| 8539.15
#2026-01-27| 8590.41
#2026-01-28| 8560.54
#2026-01-29| 7902.67
#2026-01-30| 7785.40
#2026-02-02| 7691.39
#2026-02-03| 7425.46
#2026-02-04| 7368.07
#2026-02-05| 6994.44
#2026-02-06| 7176.31
#2026-02-09| 7419.89
#2026-02-10| 7429.98
#2026-02-11| 7249.41
#2026-02-12| 7139.23
#2026-02-13| 7208.45
#2026-02-16| 7208.45
#2026-02-17| 7090.69
#2026-02-18| 7166.88
#2026-02-19| 7150.38
#2026-02-20| 7090.18
#2026-02-23| 6809.47
#2026-02-24| 6905.84
#2026-02-25| 7116.96
#2026-02-26| 7199.00
#2026-02-27| 7074.12
#2026-03-02| 7189.44
#2026-03-03| 7286.90
#2026-03-04| 7372.92
#2026-03-05| 7506.85
#2026-03-06| 7514.87
#2026-03-09| 7509.31
#2026-03-10| 7388.88
#2026-03-11| 7397.58
#2026-03-12| 7345.64
#2026-03-13| 7242.73
#2026-03-16| 7317.13
#2026-03-17| 7334.26
#2026-03-18| 7210.61
#2026-03-19| 7195.15
#2026-03-20| 7061.43
#2026-03-23| 7143.91
#2026-03-24| 6896.45
#2026-03-25| 6857.57
#2026-03-26| 6771.91
#2026-03-27| 6569.41
#2026-03-30| 6615.11
#2026-03-31| 6828.61
#2026-04-01| 6808.16
#2026-04-02| 6869.60