Table Data - Nasdaq US Benchmark Software NTR Index
| Title | Nasdaq US Benchmark Software NTR Index |
|---|---|
| Series ID | NASDAQNQUSB10101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-02-02 |
| Last Updated | 2026-02-02 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB10101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1055.05 |
| 2012-12-04 | 1055.35 |
| 2012-12-05 | 1054.70 |
| 2012-12-06 | 1057.18 |
| 2012-12-07 | 1053.05 |
| 2012-12-10 | 1063.43 |
| 2012-12-11 | 1078.20 |
| 2012-12-12 | 1072.70 |
| 2012-12-13 | 1065.11 |
| 2012-12-14 | 1066.33 |
| 2012-12-17 | 1078.90 |
| 2012-12-18 | 1096.79 |
| 2012-12-19 | 1103.81 |
| 2012-12-20 | 1107.83 |
| 2012-12-21 | 1101.51 |
| 2012-12-24 | 1092.97 |
| 2012-12-25 | . |
| 2012-12-26 | 1086.10 |
| 2012-12-27 | 1083.06 |
| 2012-12-28 | 1071.50 |
| 2012-12-31 | 1083.01 |
| 2013-01-01 | . |
| 2013-01-02 | 1120.53 |
| 2013-01-03 | 1105.77 |
| 2013-01-04 | 1104.44 |
| 2013-01-07 | 1101.34 |
| 2013-01-08 | 1100.13 |
| 2013-01-09 | 1106.68 |
| 2013-01-10 | 1108.82 |
| 2013-01-11 | 1115.54 |
| 2013-01-14 | 1118.59 |
| 2013-01-15 | 1121.78 |
| 2013-01-16 | 1115.36 |
| 2013-01-17 | 1120.63 |
| 2013-01-18 | 1125.01 |
| 2013-01-21 | . |
| 2013-01-22 | 1121.20 |
| 2013-01-23 | 1129.24 |
| 2013-01-24 | 1134.04 |
| 2013-01-25 | 1149.13 |
| 2013-01-28 | 1151.83 |
| 2013-01-29 | 1148.34 |
| 2013-01-30 | 1139.32 |
| 2013-01-31 | 1136.95 |
| 2013-02-01 | 1155.43 |
| 2013-02-04 | 1132.57 |
| 2013-02-05 | 1140.13 |
| 2013-02-06 | 1134.39 |
| 2013-02-07 | 1127.36 |
| 2013-02-08 | 1135.94 |
| 2013-02-11 | 1138.76 |
| 2013-02-12 | 1142.54 |
| 2013-02-13 | 1142.29 |
| 2013-02-14 | 1142.51 |
| 2013-02-15 | 1143.57 |
| 2013-02-18 | . |
| 2013-02-19 | 1153.47 |
| 2013-02-20 | 1142.62 |
| 2013-02-21 | 1126.16 |
| 2013-02-22 | 1139.77 |
| 2013-02-25 | 1121.67 |
| 2013-02-26 | 1123.73 |
| 2013-02-27 | 1139.06 |
| 2013-02-28 | 1135.58 |
| 2013-03-01 | 1146.48 |
| 2013-03-04 | 1157.75 |
| 2013-03-05 | 1170.82 |
| 2013-03-06 | 1172.39 |
| 2013-03-07 | 1174.44 |
| 2013-03-08 | 1173.03 |
| 2013-03-11 | 1172.51 |
| 2013-03-12 | 1166.87 |
| 2013-03-13 | 1170.36 |
| 2013-03-14 | 1182.54 |
| 2013-03-15 | 1178.57 |
| 2013-03-18 | 1172.33 |
| 2013-03-19 | 1166.20 |
| 2013-03-20 | 1174.23 |
| 2013-03-21 | 1141.26 |
| 2013-03-22 | 1141.84 |
| 2013-03-25 | 1130.12 |
| 2013-03-26 | 1134.61 |
| 2013-03-27 | 1143.23 |
| 2013-03-28 | 1154.77 |
| 2013-03-29 | . |
| 2013-04-01 | 1148.70 |
| 2013-04-02 | 1154.98 |
| 2013-04-03 | 1139.82 |
| 2013-04-04 | 1140.18 |
| 2013-04-05 | 1134.03 |
| 2013-04-08 | 1135.48 |
| 2013-04-09 | 1155.41 |
| 2013-04-10 | 1179.54 |
| 2013-04-11 | 1157.85 |
| 2013-04-12 | 1154.44 |
| 2013-04-15 | 1136.18 |
| 2013-04-16 | 1155.19 |
| 2013-04-17 | 1138.19 |
| 2013-04-18 | 1127.35 |
| 2013-04-19 | 1143.73 |
| 2013-04-22 | 1159.99 |
| 2013-04-23 | 1164.03 |
| 2013-04-24 | 1181.63 |
| 2013-04-25 | 1180.73 |
| 2013-04-26 | 1181.43 |
| 2013-04-29 | 1197.95 |
| 2013-04-30 | 1207.77 |
| 2013-05-01 | 1201.32 |
| 2013-05-02 | 1216.49 |
| 2013-05-03 | 1225.58 |
| 2013-05-06 | 1231.83 |
| 2013-05-07 | 1223.74 |
| 2013-05-08 | 1219.97 |
| 2013-05-09 | 1213.24 |
| 2013-05-10 | 1221.54 |
| 2013-05-13 | 1221.05 |
| 2013-05-14 | 1235.19 |
| 2013-05-15 | 1244.58 |
| 2013-05-16 | 1253.13 |
| 2013-05-17 | 1272.32 |
| 2013-05-20 | 1271.40 |
| 2013-05-21 | 1267.78 |
| 2013-05-22 | 1247.78 |
| 2013-05-23 | 1240.98 |
| 2013-05-24 | 1236.71 |
| 2013-05-27 | . |
| 2013-05-28 | 1254.73 |
| 2013-05-29 | 1250.37 |
| 2013-05-30 | 1257.48 |
| 2013-05-31 | 1247.02 |
| 2013-06-03 | 1258.88 |
| 2013-06-04 | 1243.34 |
| 2013-06-05 | 1235.66 |
| 2013-06-06 | 1238.16 |
| 2013-06-07 | 1258.73 |
| 2013-06-10 | 1255.68 |
| 2013-06-11 | 1236.28 |
| 2013-06-12 | 1235.61 |
| 2013-06-13 | 1241.70 |
| 2013-06-14 | 1230.31 |
| 2013-06-17 | 1247.43 |
| 2013-06-18 | 1252.13 |
| 2013-06-19 | 1242.31 |
| 2013-06-20 | 1210.33 |
| 2013-06-21 | 1184.91 |
| 2013-06-24 | 1184.74 |
| 2013-06-25 | 1185.61 |
| 2013-06-26 | 1203.82 |
| 2013-06-27 | 1218.57 |
| 2013-06-28 | 1215.67 |
| 2013-07-01 | 1212.82 |
| 2013-07-02 | 1205.04 |
| 2013-07-03 | 1212.62 |
| 2013-07-04 | . |
| 2013-07-05 | 1227.31 |
| 2013-07-08 | 1231.22 |
| 2013-07-09 | 1232.33 |
| 2013-07-10 | 1240.49 |
| 2013-07-11 | 1270.50 |
| 2013-07-12 | 1272.43 |
| 2013-07-15 | 1284.62 |
| 2013-07-16 | 1283.71 |
| 2013-07-17 | 1280.04 |
| 2013-07-18 | 1274.70 |
| 2013-07-19 | 1212.84 |
| 2013-07-22 | 1222.43 |
| 2013-07-23 | 1220.92 |
| 2013-07-24 | 1227.55 |
| 2013-07-25 | 1223.16 |
| 2013-07-26 | 1223.44 |
| 2013-07-29 | 1219.72 |
| 2013-07-30 | 1229.14 |
| 2013-07-31 | 1232.55 |
| 2013-08-01 | 1243.66 |
| 2013-08-02 | 1245.85 |
| 2013-08-05 | 1245.75 |
| 2013-08-06 | 1241.58 |
| 2013-08-07 | 1244.62 |
| 2013-08-08 | 1262.42 |
| 2013-08-09 | 1258.73 |
| 2013-08-12 | 1266.29 |
| 2013-08-13 | 1260.73 |
| 2013-08-14 | 1262.25 |
| 2013-08-15 | 1236.40 |
| 2013-08-16 | 1233.24 |
| 2013-08-19 | 1221.66 |
| 2013-08-20 | 1228.43 |
| 2013-08-21 | 1226.75 |
| 2013-08-22 | 1245.21 |
| 2013-08-23 | 1278.32 |
| 2013-08-26 | 1272.13 |
| 2013-08-27 | 1243.47 |
| 2013-08-28 | 1239.93 |
| 2013-08-29 | 1252.71 |
| 2013-08-30 | 1253.68 |
| 2013-09-02 | . |
| 2013-09-03 | 1235.95 |
| 2013-09-04 | 1229.73 |
| 2013-09-05 | 1230.29 |
| 2013-09-06 | 1229.56 |
| 2013-09-09 | 1248.38 |
| 2013-09-10 | 1267.30 |
| 2013-09-11 | 1275.46 |
| 2013-09-12 | 1270.73 |
| 2013-09-13 | 1272.77 |
| 2013-09-16 | 1275.36 |
| 2013-09-17 | 1282.36 |
| 2013-09-18 | 1303.85 |
| 2013-09-19 | 1309.63 |
| 2013-09-20 | 1296.42 |
| 2013-09-23 | 1290.94 |
| 2013-09-24 | 1279.10 |
| 2013-09-25 | 1282.54 |
| 2013-09-26 | 1290.91 |
| 2013-09-27 | 1296.46 |
| 2013-09-30 | 1290.05 |
| 2013-10-01 | 1302.02 |
| 2013-10-02 | 1308.12 |
| 2013-10-03 | 1296.15 |
| 2013-10-04 | 1303.87 |
| 2013-10-07 | 1286.48 |
| 2013-10-08 | 1264.61 |
| 2013-10-09 | 1261.36 |
| 2013-10-10 | 1286.90 |
| 2013-10-11 | 1298.61 |
| 2013-10-14 | 1306.45 |
| 2013-10-15 | 1293.60 |
| 2013-10-16 | 1304.45 |
| 2013-10-17 | 1310.87 |
| 2013-10-18 | 1320.17 |
| 2013-10-21 | 1323.71 |
| 2013-10-22 | 1316.95 |
| 2013-10-23 | 1298.13 |
| 2013-10-24 | 1302.19 |
| 2013-10-25 | 1328.93 |
| 2013-10-28 | 1325.36 |
| 2013-10-29 | 1329.93 |
| 2013-10-30 | 1324.51 |
| 2013-10-31 | 1319.92 |
| 2013-11-01 | 1323.09 |
| 2013-11-04 | 1336.80 |
| 2013-11-05 | 1343.10 |
| 2013-11-06 | 1373.18 |
| 2013-11-07 | 1353.89 |
| 2013-11-08 | 1367.73 |
| 2013-11-11 | 1367.96 |
| 2013-11-12 | 1368.68 |
| 2013-11-13 | 1387.70 |
| 2013-11-14 | 1378.93 |
| 2013-11-15 | 1385.41 |
| 2013-11-18 | 1369.28 |
| 2013-11-19 | 1356.00 |
| 2013-11-20 | 1361.41 |
| 2013-11-21 | 1375.78 |
| 2013-11-22 | 1381.93 |
| 2013-11-25 | 1379.04 |
| 2013-11-26 | 1376.14 |
| 2013-11-27 | 1384.81 |
| 2013-11-28 | . |
| 2013-11-29 | 1391.35 |
| 2013-12-02 | 1390.69 |
| 2013-12-03 | 1387.31 |
| 2013-12-04 | 1399.35 |
| 2013-12-05 | 1383.91 |
| 2013-12-06 | 1399.82 |
| 2013-12-09 | 1403.81 |
| 2013-12-10 | 1387.22 |
| 2013-12-11 | 1367.67 |
| 2013-12-12 | 1351.91 |
| 2013-12-13 | 1352.74 |
| 2013-12-16 | 1359.02 |
| 2013-12-17 | 1357.19 |
| 2013-12-18 | 1372.64 |
| 2013-12-19 | 1378.69 |
| 2013-12-20 | 1395.20 |
| 2013-12-23 | 1401.28 |
| 2013-12-24 | 1412.14 |
| 2013-12-25 | . |
| 2013-12-26 | 1419.99 |
| 2013-12-27 | 1419.30 |
| 2013-12-30 | 1422.45 |
| 2013-12-31 | 1428.85 |
| 2014-01-01 | . |
| 2014-01-02 | 1416.32 |
| 2014-01-03 | 1412.60 |
| 2014-01-06 | 1396.43 |
| 2014-01-07 | 1412.23 |
| 2014-01-08 | 1404.46 |
| 2014-01-09 | 1399.07 |
| 2014-01-10 | 1412.05 |
| 2014-01-13 | 1383.18 |
| 2014-01-14 | 1410.12 |
| 2014-01-15 | 1436.27 |
| 2014-01-16 | 1439.21 |
| 2014-01-17 | 1430.36 |
| 2014-01-20 | . |
| 2014-01-21 | 1428.14 |
| 2014-01-22 | 1426.88 |
| 2014-01-23 | 1424.71 |
| 2014-01-24 | 1413.12 |
| 2014-01-27 | 1388.14 |
| 2014-01-28 | 1405.05 |
| 2014-01-29 | 1401.34 |
| 2014-01-30 | 1419.42 |
| 2014-01-31 | 1425.83 |
| 2014-02-03 | 1378.82 |
| 2014-02-04 | 1384.55 |
| 2014-02-05 | 1376.42 |
| 2014-02-06 | 1390.12 |
| 2014-02-07 | 1410.74 |
| 2014-02-10 | 1416.87 |
| 2014-02-11 | 1433.11 |
| 2014-02-12 | 1439.91 |
| 2014-02-13 | 1456.63 |
| 2014-02-14 | 1454.85 |
| 2014-02-17 | . |
| 2014-02-18 | 1460.34 |
| 2014-02-19 | 1456.90 |
| 2014-02-20 | 1470.47 |
| 2014-02-21 | 1476.71 |
| 2014-02-24 | 1476.09 |
| 2014-02-25 | 1472.30 |
| 2014-02-26 | 1476.94 |
| 2014-02-27 | 1495.92 |
| 2014-02-28 | 1492.27 |
| 2014-03-03 | 1473.05 |
| 2014-03-04 | 1504.29 |
| 2014-03-05 | 1499.85 |
| 2014-03-06 | 1496.94 |
| 2014-03-07 | 1481.99 |
| 2014-03-10 | 1475.19 |
| 2014-03-11 | 1474.65 |
| 2014-03-12 | 1478.74 |
| 2014-03-13 | 1453.94 |
| 2014-03-14 | 1450.53 |
| 2014-03-17 | 1465.66 |
| 2014-03-18 | 1502.58 |
| 2014-03-19 | 1488.97 |
| 2014-03-20 | 1506.40 |
| 2014-03-21 | 1482.26 |
| 2014-03-24 | 1482.10 |
| 2014-03-25 | 1480.09 |
| 2014-03-26 | 1462.20 |
| 2014-03-27 | 1458.18 |
| 2014-03-28 | 1472.20 |
| 2014-03-31 | 1499.17 |
| 2014-04-01 | 1520.75 |
| 2014-04-02 | 1514.47 |
| 2014-04-03 | 1487.65 |
| 2014-04-04 | 1453.04 |
| 2014-04-07 | 1441.03 |
| 2014-04-08 | 1452.72 |
| 2014-04-09 | 1479.71 |
| 2014-04-10 | 1432.92 |
| 2014-04-11 | 1412.12 |
| 2014-04-14 | 1422.34 |
| 2014-04-15 | 1439.16 |
| 2014-04-16 | 1458.29 |
| 2014-04-17 | 1456.40 |
| 2014-04-18 | . |
| 2014-04-21 | 1456.46 |
| 2014-04-22 | 1462.70 |
| 2014-04-23 | 1444.81 |
| 2014-04-24 | 1442.99 |
| 2014-04-25 | 1426.25 |
| 2014-04-28 | 1433.39 |
| 2014-04-29 | 1435.39 |
| 2014-04-30 | 1445.04 |
| 2014-05-01 | 1442.79 |
| 2014-05-02 | 1437.38 |
| 2014-05-05 | 1436.61 |
| 2014-05-06 | 1417.57 |
| 2014-05-07 | 1416.40 |
| 2014-05-08 | 1416.42 |
| 2014-05-09 | 1420.29 |
| 2014-05-12 | 1450.95 |
| 2014-05-13 | 1452.26 |
| 2014-05-14 | 1445.18 |
| 2014-05-15 | 1435.03 |
| 2014-05-16 | 1444.22 |
| 2014-05-19 | 1454.14 |
| 2014-05-20 | 1445.04 |
| 2014-05-21 | 1456.19 |
| 2014-05-22 | 1460.02 |
| 2014-05-23 | 1471.08 |
| 2014-05-26 | . |
| 2014-05-27 | 1478.68 |
| 2014-05-28 | 1468.77 |
| 2014-05-29 | 1481.69 |
| 2014-05-30 | 1479.91 |
| 2014-06-02 | 1474.50 |
| 2014-06-03 | 1462.28 |
| 2014-06-04 | 1461.38 |
| 2014-06-05 | 1484.78 |
| 2014-06-06 | 1500.30 |
| 2014-06-09 | 1498.72 |
| 2014-06-10 | 1495.59 |
| 2014-06-11 | 1492.78 |
| 2014-06-12 | 1480.14 |
| 2014-06-13 | 1496.60 |
| 2014-06-16 | 1506.48 |
| 2014-06-17 | 1516.75 |
| 2014-06-18 | 1528.08 |
| 2014-06-19 | 1523.60 |
| 2014-06-20 | 1512.32 |
| 2014-06-23 | 1521.11 |
| 2014-06-24 | 1512.13 |
| 2014-06-25 | 1517.60 |
| 2014-06-26 | 1511.15 |
| 2014-06-27 | 1522.94 |
| 2014-06-30 | 1516.87 |
| 2014-07-01 | 1529.07 |
| 2014-07-02 | 1528.21 |
| 2014-07-03 | 1532.43 |
| 2014-07-04 | . |
| 2014-07-07 | 1523.41 |
| 2014-07-08 | 1502.74 |
| 2014-07-09 | 1499.24 |
| 2014-07-10 | 1498.20 |
| 2014-07-11 | 1502.22 |
| 2014-07-14 | 1510.59 |
| 2014-07-15 | 1511.41 |
| 2014-07-16 | 1534.08 |
| 2014-07-17 | 1531.15 |
| 2014-07-18 | 1541.67 |
| 2014-07-21 | 1541.50 |
| 2014-07-22 | 1549.48 |
| 2014-07-23 | 1548.80 |
| 2014-07-24 | 1550.38 |
| 2014-07-25 | 1550.84 |
| 2014-07-28 | 1543.34 |
| 2014-07-29 | 1545.51 |
| 2014-07-30 | 1551.73 |
| 2014-07-31 | 1523.82 |
| 2014-08-01 | 1507.11 |
| 2014-08-04 | 1524.96 |
| 2014-08-05 | 1518.88 |
| 2014-08-06 | 1515.75 |
| 2014-08-07 | 1517.58 |
| 2014-08-08 | 1522.70 |
| 2014-08-11 | 1528.60 |
| 2014-08-12 | 1528.82 |
| 2014-08-13 | 1544.91 |
| 2014-08-14 | 1547.90 |
| 2014-08-15 | 1552.46 |
| 2014-08-18 | 1568.06 |
| 2014-08-19 | 1583.38 |
| 2014-08-20 | 1574.18 |
| 2014-08-21 | 1583.24 |
| 2014-08-22 | 1586.58 |
| 2014-08-25 | 1585.10 |
| 2014-08-26 | 1588.56 |
| 2014-08-27 | 1582.51 |
| 2014-08-28 | 1576.03 |
| 2014-08-29 | 1592.80 |
| 2014-09-01 | . |
| 2014-09-02 | 1593.82 |
| 2014-09-03 | 1592.88 |
| 2014-09-04 | 1594.00 |
| 2014-09-05 | 1606.50 |
| 2014-09-08 | 1614.20 |
| 2014-09-09 | 1611.44 |
| 2014-09-10 | 1617.44 |
| 2014-09-11 | 1622.87 |
| 2014-09-12 | 1608.76 |
| 2014-09-15 | 1592.25 |
| 2014-09-16 | 1605.67 |
| 2014-09-17 | 1598.42 |
| 2014-09-18 | 1608.25 |
| 2014-09-19 | 1606.95 |
| 2014-09-22 | 1590.97 |
| 2014-09-23 | 1575.14 |
| 2014-09-24 | 1594.52 |
| 2014-09-25 | 1561.49 |
| 2014-09-26 | 1573.04 |
| 2014-09-29 | 1576.04 |
| 2014-09-30 | 1572.51 |
| 2014-10-01 | 1552.87 |
| 2014-10-02 | 1557.04 |
| 2014-10-03 | 1575.70 |
| 2014-10-06 | 1573.70 |
| 2014-10-07 | 1548.18 |
| 2014-10-08 | 1581.98 |
| 2014-10-09 | 1553.45 |
| 2014-10-10 | 1502.22 |
| 2014-10-13 | 1490.67 |
| 2014-10-14 | 1493.42 |
| 2014-10-15 | 1489.04 |
| 2014-10-16 | 1479.09 |
| 2014-10-17 | 1502.54 |
| 2014-10-20 | 1513.46 |
| 2014-10-21 | 1542.13 |
| 2014-10-22 | 1518.98 |
| 2014-10-23 | 1543.04 |
| 2014-10-24 | 1574.15 |
| 2014-10-27 | 1568.59 |
| 2014-10-28 | 1593.89 |
| 2014-10-29 | 1590.56 |
| 2014-10-30 | 1588.85 |
| 2014-10-31 | 1615.85 |
| 2014-11-03 | 1622.38 |
| 2014-11-04 | 1626.52 |
| 2014-11-05 | 1628.10 |
| 2014-11-06 | 1651.06 |
| 2014-11-07 | 1653.12 |
| 2014-11-10 | 1662.82 |
| 2014-11-11 | 1662.91 |
| 2014-11-12 | 1659.73 |
| 2014-11-13 | 1675.19 |
| 2014-11-14 | 1678.62 |
| 2014-11-17 | 1671.80 |
| 2014-11-18 | 1667.13 |
| 2014-11-19 | 1649.61 |
| 2014-11-20 | 1654.42 |
| 2014-11-21 | 1652.96 |
| 2014-11-24 | 1651.22 |
| 2014-11-25 | 1648.46 |
| 2014-11-26 | 1660.57 |
| 2014-11-27 | . |
| 2014-11-28 | 1666.96 |
| 2014-12-01 | 1670.96 |
| 2014-12-02 | 1670.24 |
| 2014-12-03 | 1664.47 |
| 2014-12-04 | 1673.54 |
| 2014-12-05 | 1670.34 |
| 2014-12-08 | 1645.29 |
| 2014-12-09 | 1648.81 |
| 2014-12-10 | 1619.77 |
| 2014-12-11 | 1625.16 |
| 2014-12-12 | 1613.79 |
| 2014-12-15 | 1613.95 |
| 2014-12-16 | 1580.99 |
| 2014-12-17 | 1609.50 |
| 2014-12-18 | 1683.12 |
| 2014-12-19 | 1694.97 |
| 2014-12-22 | 1700.29 |
| 2014-12-23 | 1714.79 |
| 2014-12-24 | 1712.61 |
| 2014-12-25 | . |
| 2014-12-26 | 1710.33 |
| 2014-12-29 | 1695.87 |
| 2014-12-30 | 1680.41 |
| 2014-12-31 | 1664.89 |
| 2015-01-01 | . |
| 2015-01-02 | 1661.50 |
| 2015-01-05 | 1642.24 |
| 2015-01-06 | 1617.03 |
| 2015-01-07 | 1631.11 |
| 2015-01-08 | 1666.74 |
| 2015-01-09 | 1654.02 |
| 2015-01-12 | 1640.99 |
| 2015-01-13 | 1633.84 |
| 2015-01-14 | 1623.90 |
| 2015-01-15 | 1602.28 |
| 2015-01-16 | 1632.82 |
| 2015-01-19 | . |
| 2015-01-20 | 1639.26 |
| 2015-01-21 | 1629.27 |
| 2015-01-22 | 1662.92 |
| 2015-01-23 | 1669.49 |
| 2015-01-26 | 1667.65 |
| 2015-01-27 | 1587.81 |
| 2015-01-28 | 1550.39 |
| 2015-01-29 | 1572.68 |
| 2015-01-30 | 1529.45 |
| 2015-02-02 | 1553.89 |
| 2015-02-03 | 1573.84 |
| 2015-02-04 | 1576.63 |
| 2015-02-05 | 1598.48 |
| 2015-02-06 | 1592.74 |
| 2015-02-09 | 1589.27 |
| 2015-02-10 | 1604.46 |
| 2015-02-11 | 1599.27 |
| 2015-02-12 | 1624.80 |
| 2015-02-13 | 1648.34 |
| 2015-02-16 | . |
| 2015-02-17 | 1645.09 |
| 2015-02-18 | 1648.49 |
| 2015-02-19 | 1651.79 |
| 2015-02-20 | 1663.75 |
| 2015-02-23 | 1660.64 |
| 2015-02-24 | 1660.34 |
| 2015-02-25 | 1663.96 |
| 2015-02-26 | 1673.18 |
| 2015-02-27 | 1665.62 |
| 2015-03-02 | 1671.87 |
| 2015-03-03 | 1649.95 |
| 2015-03-04 | 1638.53 |
| 2015-03-05 | 1645.84 |
| 2015-03-06 | 1613.92 |
| 2015-03-09 | 1625.65 |
| 2015-03-10 | 1593.32 |
| 2015-03-11 | 1590.32 |
| 2015-03-12 | 1587.36 |
| 2015-03-13 | 1596.38 |
| 2015-03-16 | 1615.67 |
| 2015-03-17 | 1616.50 |
| 2015-03-18 | 1642.55 |
| 2015-03-19 | 1643.14 |
| 2015-03-20 | 1655.00 |
| 2015-03-23 | 1650.84 |
| 2015-03-24 | 1643.90 |
| 2015-03-25 | 1598.97 |
| 2015-03-26 | 1600.80 |
| 2015-03-27 | 1600.27 |
| 2015-03-30 | 1611.33 |
| 2015-03-31 | 1600.65 |
| 2015-04-01 | 1597.66 |
| 2015-04-02 | 1592.55 |
| 2015-04-03 | . |
| 2015-04-06 | 1620.79 |
| 2015-04-07 | 1620.46 |
| 2015-04-08 | 1624.81 |
| 2015-04-09 | 1628.33 |
| 2015-04-10 | 1638.99 |
| 2015-04-13 | 1629.24 |
| 2015-04-14 | 1623.14 |
| 2015-04-15 | 1644.58 |
| 2015-04-16 | 1641.14 |
| 2015-04-17 | 1614.20 |
| 2015-04-20 | 1643.24 |
| 2015-04-21 | 1645.59 |
| 2015-04-22 | 1658.01 |
| 2015-04-23 | 1671.08 |
| 2015-04-24 | 1734.13 |
| 2015-04-27 | 1736.41 |
| 2015-04-28 | 1759.10 |
| 2015-04-29 | 1768.69 |
| 2015-04-30 | 1743.32 |
| 2015-05-01 | 1751.72 |
| 2015-05-04 | 1747.25 |
| 2015-05-05 | 1726.87 |
| 2015-05-06 | 1702.03 |
| 2015-05-07 | 1712.90 |
| 2015-05-08 | 1737.54 |
| 2015-05-11 | 1730.36 |
| 2015-05-12 | 1726.66 |
| 2015-05-13 | 1736.22 |
| 2015-05-14 | 1767.29 |
| 2015-05-15 | 1752.46 |
| 2015-05-18 | 1755.36 |
| 2015-05-19 | 1750.90 |
| 2015-05-20 | 1749.63 |
| 2015-05-21 | 1752.79 |
| 2015-05-22 | 1745.91 |
| 2015-05-25 | . |
| 2015-05-26 | 1728.25 |
| 2015-05-27 | 1753.33 |
| 2015-05-28 | 1746.94 |
| 2015-05-29 | 1728.71 |
| 2015-06-01 | 1739.96 |
| 2015-06-02 | 1733.94 |
| 2015-06-03 | 1742.83 |
| 2015-06-04 | 1723.97 |
| 2015-06-05 | 1728.02 |
| 2015-06-08 | 1708.62 |
| 2015-06-09 | 1704.85 |
| 2015-06-10 | 1737.58 |
| 2015-06-11 | 1738.21 |
| 2015-06-12 | 1730.26 |
| 2015-06-15 | 1717.74 |
| 2015-06-16 | 1737.03 |
| 2015-06-17 | 1742.16 |
| 2015-06-18 | 1748.13 |
| 2015-06-19 | 1729.29 |
| 2015-06-22 | 1736.30 |
| 2015-06-23 | 1734.41 |
| 2015-06-24 | 1719.11 |
| 2015-06-25 | 1720.21 |
| 2015-06-26 | 1705.55 |
| 2015-06-29 | 1670.83 |
| 2015-06-30 | 1669.37 |
| 2015-07-01 | 1675.36 |
| 2015-07-02 | 1673.22 |
| 2015-07-03 | . |
| 2015-07-06 | 1667.40 |
| 2015-07-07 | 1670.11 |
| 2015-07-08 | 1660.75 |
| 2015-07-09 | 1674.74 |
| 2015-07-10 | 1685.10 |
| 2015-07-13 | 1706.27 |
| 2015-07-14 | 1713.11 |
| 2015-07-15 | 1712.57 |
| 2015-07-16 | 1732.14 |
| 2015-07-17 | 1724.49 |
| 2015-07-20 | 1726.38 |
| 2015-07-21 | 1726.23 |
| 2015-07-22 | 1702.28 |
| 2015-07-23 | 1705.89 |
| 2015-07-24 | 1702.25 |
| 2015-07-27 | 1679.18 |
| 2015-07-28 | 1692.33 |
| 2015-07-29 | 1714.35 |
| 2015-07-30 | 1723.81 |
| 2015-07-31 | 1723.57 |
| 2015-08-03 | 1719.82 |
| 2015-08-04 | 1730.86 |
| 2015-08-05 | 1736.28 |
| 2015-08-06 | 1703.07 |
| 2015-08-07 | 1709.14 |
| 2015-08-10 | 1729.40 |
| 2015-08-11 | 1703.75 |
| 2015-08-12 | 1709.74 |
| 2015-08-13 | 1710.08 |
| 2015-08-14 | 1724.36 |
| 2015-08-17 | 1739.07 |
| 2015-08-18 | 1737.07 |
| 2015-08-19 | 1720.74 |
| 2015-08-20 | 1672.49 |
| 2015-08-21 | 1604.62 |
| 2015-08-24 | 1541.52 |
| 2015-08-25 | 1514.05 |
| 2015-08-26 | 1580.06 |
| 2015-08-27 | 1609.42 |
| 2015-08-28 | 1615.36 |
| 2015-08-31 | 1598.42 |
| 2015-09-01 | 1546.66 |
| 2015-09-02 | 1585.42 |
| 2015-09-03 | 1591.38 |
| 2015-09-04 | 1565.37 |
| 2015-09-07 | . |
| 2015-09-08 | 1617.27 |
| 2015-09-09 | 1589.68 |
| 2015-09-10 | 1602.73 |
| 2015-09-11 | 1612.39 |
| 2015-09-14 | 1600.83 |
| 2015-09-15 | 1626.73 |
| 2015-09-16 | 1636.71 |
| 2015-09-17 | 1624.82 |
| 2015-09-18 | 1606.46 |
| 2015-09-21 | 1626.26 |
| 2015-09-22 | 1614.10 |
| 2015-09-23 | 1614.57 |
| 2015-09-24 | 1611.47 |
| 2015-09-25 | 1606.13 |
| 2015-09-28 | 1571.03 |
| 2015-09-29 | 1568.21 |
| 2015-09-30 | 1595.35 |
| 2015-10-01 | 1608.70 |
| 2015-10-02 | 1636.30 |
| 2015-10-05 | 1669.56 |
| 2015-10-06 | 1667.61 |
| 2015-10-07 | 1670.51 |
| 2015-10-08 | 1684.25 |
| 2015-10-09 | 1692.62 |
| 2015-10-12 | 1690.94 |
| 2015-10-13 | 1681.05 |
| 2015-10-14 | 1667.45 |
| 2015-10-15 | 1689.64 |
| 2015-10-16 | 1703.15 |
| 2015-10-19 | 1700.88 |
| 2015-10-20 | 1698.29 |
| 2015-10-21 | 1676.33 |
| 2015-10-22 | 1711.11 |
| 2015-10-23 | 1786.51 |
| 2015-10-26 | 1808.17 |
| 2015-10-27 | 1795.35 |
| 2015-10-28 | 1818.03 |
| 2015-10-29 | 1801.18 |
| 2015-10-30 | 1792.49 |
| 2015-11-02 | 1817.26 |
| 2015-11-03 | 1835.48 |
| 2015-11-04 | 1842.82 |
| 2015-11-05 | 1836.66 |
| 2015-11-06 | 1855.12 |
| 2015-11-09 | 1831.83 |
| 2015-11-10 | 1821.40 |
| 2015-11-11 | 1816.99 |
| 2015-11-12 | 1803.50 |
| 2015-11-13 | 1773.24 |
| 2015-11-16 | 1799.39 |
| 2015-11-17 | 1796.04 |
| 2015-11-18 | 1818.07 |
| 2015-11-19 | 1830.14 |
| 2015-11-20 | 1835.32 |
| 2015-11-23 | 1834.64 |
| 2015-11-24 | 1840.24 |
| 2015-11-25 | 1833.49 |
| 2015-11-26 | . |
| 2015-11-27 | 1838.78 |
| 2015-11-30 | 1840.63 |
| 2015-12-01 | 1863.18 |
| 2015-12-02 | 1854.64 |
| 2015-12-03 | 1818.96 |
| 2015-12-04 | 1867.15 |
| 2015-12-07 | 1852.73 |
| 2015-12-08 | 1855.49 |
| 2015-12-09 | 1829.63 |
| 2015-12-10 | 1830.55 |
| 2015-12-11 | 1794.41 |
| 2015-12-14 | 1813.98 |
| 2015-12-15 | 1827.30 |
| 2015-12-16 | 1857.97 |
| 2015-12-17 | 1830.65 |
| 2015-12-18 | 1790.82 |
| 2015-12-21 | 1803.46 |
| 2015-12-22 | 1820.98 |
| 2015-12-23 | 1838.34 |
| 2015-12-24 | 1835.82 |
| 2015-12-25 | . |
| 2015-12-28 | 1840.38 |
| 2015-12-29 | 1858.82 |
| 2015-12-30 | 1850.44 |
| 2015-12-31 | 1825.95 |
| 2016-01-01 | . |
| 2016-01-04 | 1795.86 |
| 2016-01-05 | 1799.51 |
| 2016-01-06 | 1777.16 |
| 2016-01-07 | 1725.80 |
| 2016-01-08 | 1716.54 |
| 2016-01-11 | 1715.97 |
| 2016-01-12 | 1732.66 |
| 2016-01-13 | 1686.07 |
| 2016-01-14 | 1724.45 |
| 2016-01-15 | 1673.34 |
| 2016-01-18 | . |
| 2016-01-19 | 1659.86 |
| 2016-01-20 | 1657.36 |
| 2016-01-21 | 1652.65 |
| 2016-01-22 | 1700.60 |
| 2016-01-25 | 1672.48 |
| 2016-01-26 | 1688.71 |
| 2016-01-27 | 1657.50 |
| 2016-01-28 | 1669.11 |
| 2016-01-29 | 1743.28 |
| 2016-02-01 | 1741.94 |
| 2016-02-02 | 1689.75 |
| 2016-02-03 | 1686.79 |
| 2016-02-04 | 1692.57 |
| 2016-02-05 | 1605.68 |
| 2016-02-08 | 1565.83 |
| 2016-02-09 | 1559.36 |
| 2016-02-10 | 1575.15 |
| 2016-02-11 | 1571.65 |
| 2016-02-12 | 1597.78 |
| 2016-02-15 | . |
| 2016-02-16 | 1623.15 |
| 2016-02-17 | 1669.04 |
| 2016-02-18 | 1656.45 |
| 2016-02-19 | 1661.18 |
| 2016-02-22 | 1686.54 |
| 2016-02-23 | 1652.08 |
| 2016-02-24 | 1659.68 |
| 2016-02-25 | 1694.79 |
| 2016-02-26 | 1684.57 |
| 2016-02-29 | 1672.37 |
| 2016-03-01 | 1730.54 |
| 2016-03-02 | 1733.82 |
| 2016-03-03 | 1727.49 |
| 2016-03-04 | 1722.54 |
| 2016-03-07 | 1712.58 |
| 2016-03-08 | 1711.93 |
| 2016-03-09 | 1738.28 |
| 2016-03-10 | 1718.43 |
| 2016-03-11 | 1751.95 |
| 2016-03-14 | 1752.60 |
| 2016-03-15 | 1753.37 |
| 2016-03-16 | 1782.71 |
| 2016-03-17 | 1793.57 |
| 2016-03-18 | 1790.26 |
| 2016-03-21 | 1795.71 |
| 2016-03-22 | 1799.32 |
| 2016-03-23 | 1781.84 |
| 2016-03-24 | 1789.90 |
| 2016-03-25 | . |
| 2016-03-28 | 1776.94 |
| 2016-03-29 | 1806.93 |
| 2016-03-30 | 1818.99 |
| 2016-03-31 | 1824.46 |
| 2016-04-01 | 1837.40 |
| 2016-04-04 | 1833.97 |
| 2016-04-05 | 1807.87 |
| 2016-04-06 | 1828.08 |
| 2016-04-07 | 1802.09 |
| 2016-04-08 | 1805.46 |
| 2016-04-11 | 1795.25 |
| 2016-04-12 | 1799.76 |
| 2016-04-13 | 1830.92 |
| 2016-04-14 | 1829.40 |
| 2016-04-15 | 1835.19 |
| 2016-04-18 | 1857.56 |
| 2016-04-19 | 1852.15 |
| 2016-04-20 | 1844.03 |
| 2016-04-21 | 1852.47 |
| 2016-04-22 | 1787.83 |
| 2016-04-25 | 1794.06 |
| 2016-04-26 | 1784.72 |
| 2016-04-27 | 1780.39 |
| 2016-04-28 | 1750.31 |
| 2016-04-29 | 1742.90 |
| 2016-05-02 | 1765.34 |
| 2016-05-03 | 1735.21 |
| 2016-05-04 | 1726.11 |
| 2016-05-05 | 1723.93 |
| 2016-05-06 | 1730.47 |
| 2016-05-09 | 1730.87 |
| 2016-05-10 | 1760.71 |
| 2016-05-11 | 1753.96 |
| 2016-05-12 | 1759.13 |
| 2016-05-13 | 1750.88 |
| 2016-05-16 | 1773.66 |
| 2016-05-17 | 1746.03 |
| 2016-05-18 | 1755.93 |
| 2016-05-19 | 1745.43 |
| 2016-05-20 | 1762.46 |
| 2016-05-23 | 1754.67 |
| 2016-05-24 | 1799.63 |
| 2016-05-25 | 1808.75 |
| 2016-05-26 | 1805.07 |
| 2016-05-27 | 1814.21 |
| 2016-05-30 | . |
| 2016-05-31 | 1825.60 |
| 2016-06-01 | 1828.72 |
| 2016-06-02 | 1819.02 |
| 2016-06-03 | 1806.22 |
| 2016-06-06 | 1818.71 |
| 2016-06-07 | 1818.81 |
| 2016-06-08 | 1821.41 |
| 2016-06-09 | 1809.45 |
| 2016-06-10 | 1793.11 |
| 2016-06-13 | 1770.24 |
| 2016-06-14 | 1766.87 |
| 2016-06-15 | 1764.55 |
| 2016-06-16 | 1777.11 |
| 2016-06-17 | 1773.14 |
| 2016-06-20 | 1783.35 |
| 2016-06-21 | 1806.99 |
| 2016-06-22 | 1792.13 |
| 2016-06-23 | 1826.72 |
| 2016-06-24 | 1747.22 |
| 2016-06-27 | 1696.85 |
| 2016-06-28 | 1729.26 |
| 2016-06-29 | 1773.44 |
| 2016-06-30 | 1795.06 |
| 2016-07-01 | 1796.20 |
| 2016-07-04 | . |
| 2016-07-05 | 1786.00 |
| 2016-07-06 | 1793.62 |
| 2016-07-07 | 1797.83 |
| 2016-07-08 | 1829.91 |
| 2016-07-11 | 1839.10 |
| 2016-07-12 | 1860.37 |
| 2016-07-13 | 1861.80 |
| 2016-07-14 | 1868.76 |
| 2016-07-15 | 1866.78 |
| 2016-07-18 | 1870.62 |
| 2016-07-19 | 1852.64 |
| 2016-07-20 | 1905.91 |
| 2016-07-21 | 1892.57 |
| 2016-07-22 | 1914.05 |
| 2016-07-25 | 1916.38 |
| 2016-07-26 | 1917.13 |
| 2016-07-27 | 1906.58 |
| 2016-07-28 | 1914.56 |
| 2016-07-29 | 1918.17 |
| 2016-08-01 | 1917.20 |
| 2016-08-02 | 1902.49 |
| 2016-08-03 | 1915.42 |
| 2016-08-04 | 1925.15 |
| 2016-08-05 | 1944.83 |
| 2016-08-08 | 1944.25 |
| 2016-08-09 | 1947.33 |
| 2016-08-10 | 1943.89 |
| 2016-08-11 | 1955.86 |
| 2016-08-12 | 1948.61 |
| 2016-08-15 | 1954.48 |
| 2016-08-16 | 1942.30 |
| 2016-08-17 | 1937.38 |
| 2016-08-18 | 1943.55 |
| 2016-08-19 | 1947.97 |
| 2016-08-22 | 1946.31 |
| 2016-08-23 | 1960.45 |
| 2016-08-24 | 1953.80 |
| 2016-08-25 | 1963.83 |
| 2016-08-26 | 1963.21 |
| 2016-08-29 | 1966.66 |
| 2016-08-30 | 1962.48 |
| 2016-08-31 | 1951.58 |
| 2016-09-01 | 1954.20 |
| 2016-09-02 | 1961.05 |
| 2016-09-05 | . |
| 2016-09-06 | 1961.70 |
| 2016-09-07 | 1963.50 |
| 2016-09-08 | 1951.50 |
| 2016-09-09 | 1911.05 |
| 2016-09-12 | 1934.99 |
| 2016-09-13 | 1910.93 |
| 2016-09-14 | 1908.55 |
| 2016-09-15 | 1934.85 |
| 2016-09-16 | 1918.78 |
| 2016-09-19 | 1916.91 |
| 2016-09-20 | 1914.25 |
| 2016-09-21 | 1948.57 |
| 2016-09-22 | 1956.08 |
| 2016-09-23 | 1939.37 |
| 2016-09-26 | 1924.72 |
| 2016-09-27 | 1950.71 |
| 2016-09-28 | 1959.03 |
| 2016-09-29 | 1938.18 |
| 2016-09-30 | 1947.96 |
#2016-10-03| 1940.24
#2016-10-04| 1937.47
#2016-10-05| 1944.01
#2016-10-06| 1944.68
#2016-10-07| 1941.67
#2016-10-10| 1954.46
#2016-10-11| 1920.35
#2016-10-12| 1918.32
#2016-10-13| 1909.39
#2016-10-14| 1923.40
#2016-10-17| 1915.20
#2016-10-18| 1928.32
#2016-10-19| 1927.17
#2016-10-20| 1920.16
#2016-10-21| 1958.83
#2016-10-24| 1992.56
#2016-10-25| 1985.78
#2016-10-26| 1975.17
#2016-10-27| 1961.09
#2016-10-28| 1961.98
#2016-10-31| 1967.04
#2016-11-01| 1960.00
#2016-11-02| 1937.64
#2016-11-03| 1933.22
#2016-11-04| 1921.96
#2016-11-07| 1974.00
#2016-11-08| 1975.90
#2016-11-09| 1974.67
#2016-11-10| 1940.75
#2016-11-11| 1952.39
#2016-11-14| 1929.96
#2016-11-15| 1954.54
#2016-11-16| 1974.43
#2016-11-17| 2004.72
#2016-11-18| 1997.81
#2016-11-21| 2007.91
#2016-11-22| 2009.91
#2016-11-23| 1994.09
#2016-11-24| .
#2016-11-25| 2000.03
#2016-11-28| 1995.42
#2016-11-29| 2004.07
#2016-11-30| 1979.23
#2016-12-01| 1928.05
#2016-12-02| 1925.84
#2016-12-05| 1959.51
#2016-12-06| 1959.37
#2016-12-07| 1998.21
#2016-12-08| 1996.93
#2016-12-09| 2011.68
#2016-12-12| 2010.47
#2016-12-13| 2032.38
#2016-12-14| 2021.70
#2016-12-15| 2022.56
#2016-12-16| 2001.11
#2016-12-19| 2024.33
#2016-12-20| 2024.21
#2016-12-21| 2020.04
#2016-12-22| 2009.19
#2016-12-23| 2007.54
#2016-12-26| .
#2016-12-27| 2011.04
#2016-12-28| 1996.56
#2016-12-29| 1996.11
#2016-12-30| 1976.91
#2017-01-02| .
#2017-01-03| 1995.79
#2017-01-04| 2003.09
#2017-01-05| 2005.22
#2017-01-06| 2021.45
#2017-01-09| 2022.46
#2017-01-10| 2021.53
#2017-01-11| 2043.10
#2017-01-12| 2033.04
#2017-01-13| 2040.08
#2017-01-16| .
#2017-01-17| 2028.04
#2017-01-18| 2032.93
#2017-01-19| 2030.69
#2017-01-20| 2046.29
#2017-01-23| 2047.55
#2017-01-24| 2071.70
#2017-01-25| 2081.51
#2017-01-26| 2083.17
#2017-01-27| 2110.43
#2017-01-30| 2097.37
#2017-01-31| 2092.39
#2017-02-01| 2069.20
#2017-02-02| 2071.77
#2017-02-03| 2093.78
#2017-02-06| 2087.53
#2017-02-07| 2086.27
#2017-02-08| 2084.24
#2017-02-09| 2106.73
#2017-02-10| 2109.43
#2017-02-13| 2126.51
#2017-02-14| 2131.13
#2017-02-15| 2137.14
#2017-02-16| 2138.82
#2017-02-17| 2149.97
#2017-02-20| .
#2017-02-21| 2152.88
#2017-02-22| 2150.60
#2017-02-23| 2157.28
#2017-02-24| 2164.19
#2017-02-27| 2154.20
#2017-02-28| 2140.25
#2017-03-01| 2163.52
#2017-03-02| 2142.57
#2017-03-03| 2144.70
#2017-03-06| 2140.41
#2017-03-07| 2141.31
#2017-03-08| 2152.87
#2017-03-09| 2146.70
#2017-03-10| 2157.63
#2017-03-13| 2159.30
#2017-03-14| 2150.85
#2017-03-15| 2163.66
#2017-03-16| 2182.00
#2017-03-17| 2188.05
#2017-03-20| 2185.16
#2017-03-21| 2154.24
#2017-03-22| 2170.45
#2017-03-23| 2169.17
#2017-03-24| 2171.47
#2017-03-27| 2176.25
#2017-03-28| 2182.21
#2017-03-29| 2188.61
#2017-03-30| 2192.34
#2017-03-31| 2195.54
#2017-04-03| 2186.06
#2017-04-04| 2188.77
#2017-04-05| 2185.38
#2017-04-06| 2190.47
#2017-04-07| 2190.89
#2017-04-10| 2187.85
#2017-04-11| 2189.31
#2017-04-12| 2180.67
#2017-04-13| 2171.81
#2017-04-14| .
#2017-04-17| 2188.57
#2017-04-18| 2190.67
#2017-04-19| 2186.50
#2017-04-20| 2200.72
#2017-04-21| 2213.13
#2017-04-24| 2243.99
#2017-04-25| 2252.18
#2017-04-26| 2248.00
#2017-04-27| 2263.01
#2017-04-28| 2267.66
#2017-05-01| 2290.24
#2017-05-02| 2289.84
#2017-05-03| 2283.89
#2017-05-04| 2288.67
#2017-05-05| 2297.96
#2017-05-08| 2294.73
#2017-05-09| 2297.66
#2017-05-10| 2307.05
#2017-05-11| 2287.22
#2017-05-12| 2286.85
#2017-05-15| 2299.65
#2017-05-16| 2320.83
#2017-05-17| 2257.12
#2017-05-18| 2262.07
#2017-05-19| 2274.63
#2017-05-22| 2302.42
#2017-05-23| 2306.64
#2017-05-24| 2318.87
#2017-05-25| 2344.17
#2017-05-26| 2347.05
#2017-05-29| .
#2017-05-30| 2357.33
#2017-05-31| 2346.12
#2017-06-01| 2364.26
#2017-06-02| 2398.94
#2017-06-05| 2408.67
#2017-06-06| 2409.51
#2017-06-07| 2406.74
#2017-06-08| 2400.90
#2017-06-09| 2341.19
#2017-06-12| 2328.03
#2017-06-13| 2350.61
#2017-06-14| 2339.20
#2017-06-15| 2327.82
#2017-06-16| 2332.78
#2017-06-19| 2364.10
#2017-06-20| 2342.66
#2017-06-21| 2365.62
#2017-06-22| 2397.54
#2017-06-23| 2423.68
#2017-06-26| 2405.93
#2017-06-27| 2368.33
#2017-06-28| 2388.26
#2017-06-29| 2345.72
#2017-06-30| 2353.23
#2017-07-03| 2324.02
#2017-07-04| .
#2017-07-05| 2350.93
#2017-07-06| 2331.19
#2017-07-07| 2360.85
#2017-07-10| 2375.08
#2017-07-11| 2379.85
#2017-07-12| 2417.88
#2017-07-13| 2423.48
#2017-07-14| 2446.19
#2017-07-17| 2455.38
#2017-07-18| 2457.35
#2017-07-19| 2478.47
#2017-07-20| 2485.30
#2017-07-21| 2473.30
#2017-07-24| 2474.32
#2017-07-25| 2490.74
#2017-07-26| 2490.64
#2017-07-27| 2455.53
#2017-07-28| 2451.29
#2017-07-31| 2441.18
#2017-08-01| 2444.74
#2017-08-02| 2423.81
#2017-08-03| 2425.27
#2017-08-04| 2431.09
#2017-08-07| 2426.85
#2017-08-08| 2424.37
#2017-08-09| 2417.23
#2017-08-10| 2373.98
#2017-08-11| 2402.68
#2017-08-14| 2440.35
#2017-08-15| 2438.43
#2017-08-16| 2457.82
#2017-08-17| 2415.89
#2017-08-18| 2419.14
#2017-08-21| 2421.11
#2017-08-22| 2454.51
#2017-08-23| 2441.44
#2017-08-24| 2444.18
#2017-08-25| 2450.00
#2017-08-28| 2450.33
#2017-08-29| 2457.19
#2017-08-30| 2486.98
#2017-08-31| 2513.38
#2017-09-01| 2504.70
#2017-09-04| .
#2017-09-05| 2496.97
#2017-09-06| 2491.54
#2017-09-07| 2518.47
#2017-09-08| 2511.14
#2017-09-11| 2541.36
#2017-09-12| 2541.33
#2017-09-13| 2546.59
#2017-09-14| 2538.69
#2017-09-15| 2515.89
#2017-09-18| 2515.79
#2017-09-19| 2518.37
#2017-09-20| 2500.64
#2017-09-21| 2484.24
#2017-09-22| 2491.40
#2017-09-25| 2455.88
#2017-09-26| 2457.38
#2017-09-27| 2479.30
#2017-09-28| 2477.60
#2017-09-29| 2497.05
#2017-10-02| 2507.27
#2017-10-03| 2505.86
#2017-10-04| 2516.08
#2017-10-05| 2545.59
#2017-10-06| 2549.18
#2017-10-09| 2551.22
#2017-10-10| 2550.05
#2017-10-11| 2556.09
#2017-10-12| 2572.66
#2017-10-13| 2584.49
#2017-10-16| 2582.95
#2017-10-17| 2583.40
#2017-10-18| 2589.61
#2017-10-19| 2612.59
#2017-10-20| 2639.32
#2017-10-23| 2632.56
#2017-10-24| 2638.88
#2017-10-25| 2630.92
#2017-10-26| 2641.20
#2017-10-27| 2733.44
#2017-10-30| 2729.88
#2017-10-31| 2725.45
#2017-11-01| 2717.71
#2017-11-02| 2735.64
#2017-11-03| 2742.75
#2017-11-06| 2745.67
#2017-11-07| 2739.49
#2017-11-08| 2757.24
#2017-11-09| 2727.61
#2017-11-10| 2728.96
#2017-11-13| 2731.40
#2017-11-14| 2731.90
#2017-11-15| 2710.54
#2017-11-16| 2732.94
#2017-11-17| 2723.69
#2017-11-20| 2730.46
#2017-11-21| 2756.70
#2017-11-22| 2744.66
#2017-11-23| .
#2017-11-24| 2757.58
#2017-11-27| 2761.73
#2017-11-28| 2784.09
#2017-11-29| 2718.68
#2017-11-30| 2747.94
#2017-12-01| 2746.93
#2017-12-04| 2655.27
#2017-12-05| 2660.56
#2017-12-06| 2695.46
#2017-12-07| 2700.53
#2017-12-08| 2734.78
#2017-12-11| 2763.08
#2017-12-12| 2762.37
#2017-12-13| 2762.36
#2017-12-14| 2749.88
#2017-12-15| 2787.95
#2017-12-18| 2778.28
#2017-12-19| 2763.78
#2017-12-20| 2751.98
#2017-12-21| 2746.75
#2017-12-22| 2743.18
#2017-12-25| .
#2017-12-26| 2740.84
#2017-12-27| 2747.86
#2017-12-28| 2749.77
#2017-12-29| 2740.14
#2018-01-01| .
#2018-01-02| 2756.99
#2018-01-03| 2782.44
#2018-01-04| 2808.95
#2018-01-05| 2838.02
#2018-01-08| 2848.08
#2018-01-09| 2850.55
#2018-01-10| 2842.87
#2018-01-11| 2859.19
#2018-01-12| 2899.15
#2018-01-15| .
#2018-01-16| 2861.65
#2018-01-17| 2908.53
#2018-01-18| 2911.57
#2018-01-19| 2920.36
#2018-01-22| 2955.67
#2018-01-23| 2969.50
#2018-01-24| 2962.00
#2018-01-25| 2971.62
#2018-01-26| 3027.79
#2018-01-29| 3004.42
#2018-01-30| 2971.73
#2018-01-31| 3020.75
#2018-02-01| 3002.44
#2018-02-02| 2932.59
#2018-02-05| 2826.13
#2018-02-06| 2903.79
#2018-02-07| 2869.29
#2018-02-08| 2737.78
#2018-02-09| 2813.35
#2018-02-12| 2848.92
#2018-02-13| 2870.58
#2018-02-14| 2918.21
#2018-02-15| 2985.54
#2018-02-16| 2976.19
#2018-02-19| .
#2018-02-20| 2990.04
#2018-02-21| 2963.12
#2018-02-22| 2964.62
#2018-02-23| 3028.61
#2018-02-26| 3064.44
#2018-02-27| 3033.24
#2018-02-28| 3022.60
#2018-03-01| 2994.12
#2018-03-02| 3025.48
#2018-03-05| 3054.49
#2018-03-06| 3058.26
#2018-03-07| 3091.84
#2018-03-08| 3107.30
#2018-03-09| 3163.56
#2018-03-12| 3166.52
#2018-03-13| 3113.83
#2018-03-14| 3105.42
#2018-03-15| 3109.75
#2018-03-16| 3118.56
#2018-03-19| 3073.85
#2018-03-20| 3060.68
#2018-03-21| 3045.10
#2018-03-22| 2965.07
#2018-03-23| 2884.91
#2018-03-26| 3047.66
#2018-03-27| 2927.11
#2018-03-28| 2907.31
#2018-03-29| 2964.57
#2018-03-30| .
#2018-04-02| 2892.70
#2018-04-03| 2922.97
#2018-04-04| 2992.57
#2018-04-05| 2997.89
#2018-04-06| 2931.34
#2018-04-09| 2945.16
#2018-04-10| 3009.03
#2018-04-11| 2991.30
#2018-04-12| 3038.60
#2018-04-13| 3016.94
#2018-04-16| 3048.77
#2018-04-17| 3112.11
#2018-04-18| 3126.64
#2018-04-19| 3109.50
#2018-04-20| 3076.13
#2018-04-23| 3077.48
#2018-04-24| 3015.97
#2018-04-25| 2996.79
#2018-04-26| 3057.26
#2018-04-27| 3078.16
#2018-04-30| 3038.93
#2018-05-01| 3075.53
#2018-05-02| 3043.28
#2018-05-03| 3058.38
#2018-05-04| 3095.53
#2018-05-07| 3131.68
#2018-05-08| 3137.50
#2018-05-09| 3179.51
#2018-05-10| 3207.54
#2018-05-11| 3192.10
#2018-05-14| 3177.29
#2018-05-15| 3162.98
#2018-05-16| 3169.63
#2018-05-17| 3148.40
#2018-05-18| 3158.98
#2018-05-21| 3184.91
#2018-05-22| 3169.14
#2018-05-23| 3209.25
#2018-05-24| 3204.56
#2018-05-25| 3202.75
#2018-05-28| .
#2018-05-29| 3185.91
#2018-05-30| 3222.70
#2018-05-31| 3219.49
#2018-06-01| 3272.20
#2018-06-04| 3299.52
#2018-06-05| 3315.00
#2018-06-06| 3332.83
#2018-06-07| 3277.95
#2018-06-08| 3303.70
#2018-06-11| 3297.23
#2018-06-12| 3319.99
#2018-06-13| 3317.06
#2018-06-14| 3323.41
#2018-06-15| 3298.08
#2018-06-18| 3323.43
#2018-06-19| 3312.35
#2018-06-20| 3310.90
#2018-06-21| 3282.09
#2018-06-22| 3246.56
#2018-06-25| 3183.20
#2018-06-26| 3205.79
#2018-06-27| 3144.68
#2018-06-28| 3185.90
#2018-06-29| 3194.51
#2018-07-02| 3242.12
#2018-07-03| 3217.27
#2018-07-04| .
#2018-07-05| 3245.93
#2018-07-06| 3291.54
#2018-07-09| 3312.89
#2018-07-10| 3314.41
#2018-07-11| 3321.45
#2018-07-12| 3398.82
#2018-07-13| 3421.41
#2018-07-16| 3404.55
#2018-07-17| 3436.53
#2018-07-18| 3425.79
#2018-07-19| 3405.98
#2018-07-20| 3434.00
#2018-07-23| 3468.03
#2018-07-24| 3443.31
#2018-07-25| 3521.37
#2018-07-26| 3499.53
#2018-07-27| 3430.36
#2018-07-30| 3332.90
#2018-07-31| 3348.21
#2018-08-01| 3363.77
#2018-08-02| 3417.29
#2018-08-03| 3425.08
#2018-08-06| 3443.72
#2018-08-07| 3460.76
#2018-08-08| 3471.74
#2018-08-09| 3482.80
#2018-08-10| 3472.27
#2018-08-13| 3450.85
#2018-08-14| 3486.21
#2018-08-15| 3437.45
#2018-08-16| 3446.74
#2018-08-17| 3443.32
#2018-08-20| 3439.85
#2018-08-21| 3433.69
#2018-08-22| 3466.53
#2018-08-23| 3486.00
#2018-08-24| 3542.76
#2018-08-27| 3560.21
#2018-08-28| 3577.90
#2018-08-29| 3625.42
#2018-08-30| 3613.34
#2018-08-31| 3624.17
#2018-09-03| .
#2018-09-04| 3623.14
#2018-09-05| 3523.55
#2018-09-06| 3537.51
#2018-09-07| 3537.58
#2018-09-10| 3577.23
#2018-09-11| 3616.86
#2018-09-12| 3634.97
#2018-09-13| 3659.18
#2018-09-14| 3676.89
#2018-09-17| 3618.68
#2018-09-18| 3644.69
#2018-09-19| 3596.17
#2018-09-20| 3642.08
#2018-09-21| 3645.35
#2018-09-24| 3664.25
#2018-09-25| 3682.12
#2018-09-26| 3667.80
#2018-09-27| 3683.46
#2018-09-28| 3685.42
#2018-10-01| 3701.48
#2018-10-02| 3661.58
#2018-10-03| 3667.90
#2018-10-04| 3593.48
#2018-10-05| 3572.23
#2018-10-08| 3506.87
#2018-10-09| 3520.07
#2018-10-10| 3335.02
#2018-10-11| 3314.61
#2018-10-12| 3428.69
#2018-10-15| 3373.25
#2018-10-16| 3496.59
#2018-10-17| 3489.23
#2018-10-18| 3413.07
#2018-10-19| 3388.51
#2018-10-22| 3427.32
#2018-10-23| 3401.29
#2018-10-24| 3234.81
#2018-10-25| 3385.91
#2018-10-26| 3316.68
#2018-10-29| 3263.26
#2018-10-30| 3284.06
#2018-10-31| 3374.14
#2018-11-01| 3378.05
#2018-11-02| 3364.60
#2018-11-05| 3378.23
#2018-11-06| 3382.79
#2018-11-07| 3520.82
#2018-11-08| 3510.87
#2018-11-09| 3447.11
#2018-11-12| 3350.02
#2018-11-13| 3358.97
#2018-11-14| 3314.60
#2018-11-15| 3394.55
#2018-11-16| 3407.52
#2018-11-19| 3248.26
#2018-11-20| 3186.70
#2018-11-21| 3242.12
#2018-11-22| .
#2018-11-23| 3241.32
#2018-11-26| 3328.19
#2018-11-27| 3326.81
#2018-11-28| 3467.27
#2018-11-29| 3450.98
#2018-11-30| 3488.73
#2018-12-03| 3531.09
#2018-12-04| 3416.60
#2018-12-05| .
#2018-12-06| 3435.09
#2018-12-07| 3307.93
#2018-12-10| 3377.83
#2018-12-11| 3393.10
#2018-12-12| 3427.86
#2018-12-13| 3430.85
#2018-12-14| 3329.46
#2018-12-17| 3224.57
#2018-12-18| 3257.00
#2018-12-19| 3246.14
#2018-12-20| 3179.59
#2018-12-21| 3063.77
#2018-12-24| 2973.31
#2018-12-25| .
#2018-12-26| 3166.20
#2018-12-27| 3199.24
#2018-12-28| 3181.10
#2018-12-31| 3216.69
#2019-01-01| .
#2019-01-02| 3199.77
#2019-01-03| 3093.88
#2019-01-04| 3235.93
#2019-01-07| 3271.55
#2019-01-08| 3309.01
#2019-01-09| 3341.30
#2019-01-10| 3340.71
#2019-01-11| 3331.99
#2019-01-14| 3303.38
#2019-01-15| 3383.68
#2019-01-16| 3385.48
#2019-01-17| 3414.89
#2019-01-18| 3468.71
#2019-01-21| .
#2019-01-22| 3411.26
#2019-01-23| 3434.02
#2019-01-24| 3425.07
#2019-01-25| 3469.26
#2019-01-28| 3419.09
#2019-01-29| 3364.43
#2019-01-30| 3456.75
#2019-01-31| 3449.35
#2019-02-01| 3443.06
#2019-02-04| 3521.11
#2019-02-05| 3556.22
#2019-02-06| 3535.37
#2019-02-07| 3501.62
#2019-02-08| 3536.88
#2019-02-11| 3539.18
#2019-02-12| 3591.81
#2019-02-13| 3581.10
#2019-02-14| 3589.53
#2019-02-15| 3620.53
#2019-02-18| .
#2019-02-19| 3624.70
#2019-02-20| 3606.26
#2019-02-21| 3645.13
#2019-02-22| 3697.01
#2019-02-25| 3711.20
#2019-02-26| 3727.95
#2019-02-27| 3736.24
#2019-02-28| 3726.06
#2019-03-01| 3742.78
#2019-03-04| 3697.40
#2019-03-05| 3683.07
#2019-03-06| 3673.24
#2019-03-07| 3649.90
#2019-03-08| 3650.93
#2019-03-11| 3719.78
#2019-03-12| 3742.13
#2019-03-13| 3765.38
#2019-03-14| 3777.93
#2019-03-15| 3789.96
#2019-03-18| 3824.52
#2019-03-19| 3839.55
#2019-03-20| 3827.24
#2019-03-21| 3914.33
#2019-03-22| 3804.41
#2019-03-25| 3815.23
#2019-03-26| 3833.88
#2019-03-27| 3785.61
#2019-03-28| 3800.73
#2019-03-29| 3842.74
#2019-04-01| 3889.23
#2019-04-02| 3892.49
#2019-04-03| 3913.32
#2019-04-04| 3866.15
#2019-04-05| 3881.01
#2019-04-08| 3882.95
#2019-04-09| 3876.22
#2019-04-10| 3915.16
#2019-04-11| 3921.71
#2019-04-12| 3938.27
#2019-04-15| 3943.97
#2019-04-16| 3929.13
#2019-04-17| 3919.86
#2019-04-18| 3944.75
#2019-04-19| .
#2019-04-22| 3974.37
#2019-04-23| 4034.66
#2019-04-24| 4027.57
#2019-04-25| 4103.86
#2019-04-26| 4131.58
#2019-04-29| 4132.96
#2019-04-30| 4156.65
#2019-05-01| 4076.97
#2019-05-02| 4043.75
#2019-05-03| 4109.46
#2019-05-06| 4092.39
#2019-05-07| 4004.24
#2019-05-08| 4004.86
#2019-05-09| 4003.28
#2019-05-10| 4043.98
#2019-05-13| 3905.63
#2019-05-14| 3968.87
#2019-05-15| 4012.47
#2019-05-16| 4098.57
#2019-05-17| 4060.98
#2019-05-20| 4002.77
#2019-05-21| 4036.67
#2019-05-22| 4055.53
#2019-05-23| 3979.67
#2019-05-24| 3989.34
#2019-05-27| .
#2019-05-28| 3987.65
#2019-05-29| 3942.79
#2019-05-30| 3961.90
#2019-05-31| 3891.16
#2019-06-03| 3763.12
#2019-06-04| 3878.97
#2019-06-05| 3948.30
#2019-06-06| 3989.29
#2019-06-07| 4072.45
#2019-06-10| 4105.04
#2019-06-11| 4073.51
#2019-06-12| 4071.78
#2019-06-13| 4087.11
#2019-06-14| 4069.53
#2019-06-17| 4082.02
#2019-06-18| 4133.28
#2019-06-19| 4181.41
#2019-06-20| 4255.25
#2019-06-21| 4235.64
#2019-06-24| 4232.80
#2019-06-25| 4115.88
#2019-06-26| 4126.69
#2019-06-27| 4153.89
#2019-06-28| 4163.21
#2019-07-01| 4222.55
#2019-07-02| 4246.97
#2019-07-03| 4285.79
#2019-07-04| .
#2019-07-05| 4279.20
#2019-07-08| 4271.08
#2019-07-09| 4274.84
#2019-07-10| 4315.56
#2019-07-11| 4336.47
#2019-07-12| 4348.70
#2019-07-15| 4347.79
#2019-07-16| 4296.40
#2019-07-17| 4291.96
#2019-07-18| 4297.90
#2019-07-19| 4280.50
#2019-07-22| 4318.70
#2019-07-23| 4326.95
#2019-07-24| 4377.09
#2019-07-25| 4356.74
#2019-07-26| 4391.73
#2019-07-29| 4356.44
#2019-07-30| 4330.79
#2019-07-31| 4228.37
#2019-08-01| 4248.20
#2019-08-02| 4193.00
#2019-08-05| 4040.67
#2019-08-06| 4098.18
#2019-08-07| 4106.73
#2019-08-08| 4227.18
#2019-08-09| 4192.50
#2019-08-12| 4130.56
#2019-08-13| 4210.21
#2019-08-14| 4078.19
#2019-08-15| 4074.79
#2019-08-16| 4141.33
#2019-08-19| 4186.10
#2019-08-20| 4162.59
#2019-08-21| 4215.79
#2019-08-22| 4195.69
#2019-08-23| 4096.92
#2019-08-26| 4156.33
#2019-08-27| 4155.60
#2019-08-28| 4127.50
#2019-08-29| 4201.58
#2019-08-30| 4192.78
#2019-09-02| .
#2019-09-03| 4138.98
#2019-09-04| 4184.84
#2019-09-05| 4252.93
#2019-09-06| 4222.18
#2019-09-09| 4168.24
#2019-09-10| 4134.93
#2019-09-11| 4159.69
#2019-09-12| 4174.43
#2019-09-13| 4155.47
#2019-09-16| 4149.30
#2019-09-17| 4176.80
#2019-09-18| 4184.26
#2019-09-19| 4237.76
#2019-09-20| 4209.12
#2019-09-23| 4204.68
#2019-09-24| 4139.65
#2019-09-25| 4187.50
#2019-09-26| 4199.09
#2019-09-27| 4129.81
#2019-09-30| 4167.54
#2019-10-01| 4115.77
#2019-10-02| 4046.29
#2019-10-03| 4107.47
#2019-10-04| 4168.26
#2019-10-07| 4157.44
#2019-10-08| 4091.04
#2019-10-09| 4159.55
#2019-10-10| 4177.94
#2019-10-11| 4221.83
#2019-10-14| 4219.01
#2019-10-15| 4264.70
#2019-10-16| 4199.92
#2019-10-17| 4176.18
#2019-10-18| 4106.25
#2019-10-21| 4133.70
#2019-10-22| 4064.93
#2019-10-23| 4091.07
#2019-10-24| 4177.43
#2019-10-25| 4197.80
#2019-10-28| 4270.62
#2019-10-29| 4248.23
#2019-10-30| 4306.93
#2019-10-31| 4265.81
#2019-11-01| 4296.52
#2019-11-04| 4305.15
#2019-11-05| 4316.82
#2019-11-06| 4307.32
#2019-11-07| 4318.77
#2019-11-08| 4360.48
#2019-11-11| 4364.31
#2019-11-12| 4394.09
#2019-11-13| 4401.88
#2019-11-14| 4415.46
#2019-11-15| 4467.91
#2019-11-18| 4475.54
#2019-11-19| 4496.77
#2019-11-20| 4495.76
#2019-11-21| 4486.32
#2019-11-22| 4490.28
#2019-11-25| 4536.30
#2019-11-26| 4558.75
#2019-11-27| 4570.81
#2019-11-28| 4570.81
#2019-11-29| 4551.03
#2019-12-02| 4481.56
#2019-12-03| 4475.68
#2019-12-04| 4470.84
#2019-12-05| 4473.88
#2019-12-06| 4514.63
#2019-12-09| 4505.59
#2019-12-10| 4491.76
#2019-12-11| 4498.09
#2019-12-12| 4527.63
#2019-12-13| 4565.31
#2019-12-16| 4600.29
#2019-12-17| 4572.40
#2019-12-18| 4579.03
#2019-12-19| 4612.38
#2019-12-20| 4650.91
#2019-12-23| 4651.99
#2019-12-24| 4649.00
#2019-12-25| .
#2019-12-26| 4681.64
#2019-12-27| 4684.81
#2019-12-30| 4639.37
#2019-12-31| 4647.20
#2020-01-01| .
#2020-01-02| 4734.70
#2020-01-03| 4693.71
#2020-01-06| 4729.76
#2020-01-07| 4712.29
#2020-01-08| 4775.09
#2020-01-09| 4827.86
#2020-01-10| 4814.97
#2020-01-13| 4872.62
#2020-01-14| 4846.10
#2020-01-15| 4864.84
#2020-01-16| 4937.94
#2020-01-17| 4956.46
#2020-01-20| .
#2020-01-21| 4954.81
#2020-01-22| 4940.95
#2020-01-23| 4971.46
#2020-01-24| 4930.22
#2020-01-27| 4848.57
#2020-01-28| 4934.41
#2020-01-29| 4968.14
#2020-01-30| 5066.87
#2020-01-31| 4987.60
#2020-02-03| 5084.84
#2020-02-04| 5232.46
#2020-02-05| 5208.98
#2020-02-06| 5278.04
#2020-02-07| 5280.42
#2020-02-10| 5388.15
#2020-02-11| 5318.58
#2020-02-12| 5338.67
#2020-02-13| 5327.96
#2020-02-14| 5375.21
#2020-02-17| .
#2020-02-18| 5407.95
#2020-02-19| 5430.48
#2020-02-20| 5361.01
#2020-02-21| 5219.38
#2020-02-24| 5018.63
#2020-02-25| 4904.33
#2020-02-26| 4940.71
#2020-02-27| 4661.53
#2020-02-28| 4726.99
#2020-03-02| 4969.49
#2020-03-03| 4754.94
#2020-03-04| 4933.45
#2020-03-05| 4796.95
#2020-03-06| 4652.27
#2020-03-09| 4322.70
#2020-03-10| 4582.63
#2020-03-11| 4364.05
#2020-03-12| 3953.25
#2020-03-13| 4452.09
#2020-03-16| 3834.56
#2020-03-17| 4139.98
#2020-03-18| 3965.76
#2020-03-19| 4052.12
#2020-03-20| 3936.61
#2020-03-23| 3920.90
#2020-03-24| 4251.71
#2020-03-25| 4205.23
#2020-03-26| 4468.89
#2020-03-27| 4285.09
#2020-03-30| 4513.75
#2020-03-31| 4431.91
#2020-04-01| 4255.95
#2020-04-02| 4315.62
#2020-04-03| 4260.70
#2020-04-06| 4585.85
#2020-04-07| 4530.22
#2020-04-08| 4625.93
#2020-04-09| 4649.94
#2020-04-10| 4649.94
#2020-04-13| 4650.70
#2020-04-14| 4867.99
#2020-04-15| 4810.59
#2020-04-16| 4923.91
#2020-04-17| 4997.31
#2020-04-20| 4938.11
#2020-04-21| 4715.57
#2020-04-22| 4867.68
#2020-04-23| 4817.18
#2020-04-24| 4904.74
#2020-04-27| 4934.88
#2020-04-28| 4822.40
#2020-04-29| 5021.67
#2020-04-30| 5046.51
#2020-05-01| 4898.95
#2020-05-04| 5002.83
#2020-05-05| 5075.30
#2020-05-06| 5129.49
#2020-05-07| 5218.54
#2020-05-08| 5266.06
#2020-05-11| 5334.66
#2020-05-12| 5220.50
#2020-05-13| 5124.94
#2020-05-14| 5147.05
#2020-05-15| 5225.24
#2020-05-18| 5274.20
#2020-05-19| 5269.23
#2020-05-20| 5346.87
#2020-05-21| 5298.03
#2020-05-22| 5331.63
#2020-05-25| 5331.63
#2020-05-26| 5279.48
#2020-05-27| 5282.87
#2020-05-28| 5308.00
#2020-05-29| 5384.17
#2020-06-01| 5402.34
#2020-06-02| 5432.87
#2020-06-03| 5449.39
#2020-06-04| 5355.93
#2020-06-05| 5458.76
#2020-06-08| 5517.15
#2020-06-09| 5517.15
#2020-06-10| 5669.88
#2020-06-11| 5364.68
#2020-06-12| 5431.12
#2020-06-15| 5494.89
#2020-06-16| 5620.22
#2020-06-17| 5620.09
#2020-06-18| 5697.89
#2020-06-19| 5683.24
#2020-06-22| 5824.98
#2020-06-23| 5840.78
#2020-06-24| 5722.97
#2020-06-25| 5795.31
#2020-06-26| 5704.85
#2020-06-29| 5731.66
#2020-06-30| 5867.59
#2020-07-01| 5928.58
#2020-07-02| 5965.73
#2020-07-03| .
#2020-07-06| 6068.20
#2020-07-07| 6012.17
#2020-07-08| 6143.67
#2020-07-09| 6190.38
#2020-07-10| 6165.37
#2020-07-13| 5932.49
#2020-07-14| 5957.01
#2020-07-15| 5951.68
#2020-07-16| 5857.21
#2020-07-17| 5871.08
#2020-07-20| 6112.67
#2020-07-21| 6035.86
#2020-07-22| 6091.14
#2020-07-23| 5891.42
#2020-07-24| 5843.91
#2020-07-27| 5926.34
#2020-07-28| 5874.89
#2020-07-29| 5966.74
#2020-07-30| 5966.14
#2020-07-31| 6005.75
#2020-08-03| 6241.64
#2020-08-04| 6180.02
#2020-08-05| 6185.39
#2020-08-06| 6250.63
#2020-08-07| 6108.51
#2020-08-10| 6003.92
#2020-08-11| 5885.98
#2020-08-12| 6000.50
#2020-08-13| 6031.02
#2020-08-14| 6020.23
#2020-08-17| 6077.50
#2020-08-18| 6141.02
#2020-08-19| 6118.44
#2020-08-20| 6252.02
#2020-08-21| 6207.49
#2020-08-24| 6229.12
#2020-08-25| 6304.92
#2020-08-26| 6574.83
#2020-08-27| 6640.75
#2020-08-28| 6705.83
#2020-08-31| 6654.51
#2020-09-01| 6770.58
#2020-09-02| 6850.76
#2020-09-03| 6454.80
#2020-09-04| 6308.50
#2020-09-07| .
#2020-09-08| 6019.29
#2020-09-09| 6235.95
#2020-09-10| 6111.01
#2020-09-11| 6048.51
#2020-09-14| 6126.20
#2020-09-15| 6225.58
#2020-09-16| 6124.64
#2020-09-17| 6050.19
#2020-09-18| 5992.47
#2020-09-21| 6080.98
#2020-09-22| 6209.25
#2020-09-23| 6020.18
#2020-09-24| 6046.53
#2020-09-25| 6199.08
#2020-09-28| 6258.10
#2020-09-29| 6218.10
#2020-09-30| 6279.59
#2020-10-01| 6363.64
#2020-10-02| 6214.93
#2020-10-05| 6326.38
#2020-10-06| 6244.66
#2020-10-07| 6378.69
#2020-10-08| 6392.01
#2020-10-09| 6537.79
#2020-10-12| 6669.60
#2020-10-13| 6719.39
#2020-10-14| 6652.93
#2020-10-15| 6629.66
#2020-10-16| 6642.37
#2020-10-19| 6525.88
#2020-10-20| 6510.30
#2020-10-21| 6477.66
#2020-10-22| 6455.83
#2020-10-23| 6497.22
#2020-10-26| 6320.92
#2020-10-27| 6390.62
#2020-10-28| 6117.17
#2020-10-29| 6149.06
#2020-10-30| 6037.71
#2020-11-02| 6028.11
#2020-11-03| 6151.27
#2020-11-04| 6453.41
#2020-11-05| 6634.99
#2020-11-06| 6641.49
#2020-11-09| 6452.47
#2020-11-10| 6240.64
#2020-11-11| 6407.45
#2020-11-12| 6379.98
#2020-11-13| 6402.74
#2020-11-16| 6414.98
#2020-11-17| 6412.36
#2020-11-18| 6346.36
#2020-11-19| 6432.27
#2020-11-20| 6385.85
#2020-11-23| 6379.63
#2020-11-24| 6452.44
#2020-11-25| 6480.30
#2020-11-26| 6480.30
#2020-11-27| 6555.42
#2020-11-30| 6548.15
#2020-12-01| 6543.70
#2020-12-02| 6493.93
#2020-12-03| 6496.84
#2020-12-04| 6536.07
#2020-12-07| 6542.84
#2020-12-08| 6590.08
#2020-12-09| 6444.77
#2020-12-10| 6461.07
#2020-12-11| 6517.75
#2020-12-14| 6556.98
#2020-12-15| 6562.47
#2020-12-16| 6689.04
#2020-12-17| 6753.98
#2020-12-18| 6788.28
#2020-12-21| 6855.28
#2020-12-22| 6941.34
#2020-12-23| 6851.09
#2020-12-24| 6874.52
#2020-12-25| 6874.52
#2020-12-28| 6863.43
#2020-12-29| 6823.62
#2020-12-30| 6789.58
#2020-12-31| 6800.39
#2021-01-01| 6800.39
#2021-01-04| 6671.40
#2021-01-05| 6687.87
#2021-01-06| 6532.71
#2021-01-07| 6722.00
#2021-01-08| 6788.97
#2021-01-11| 6728.72
#2021-01-12| 6703.48
#2021-01-13| 6706.76
#2021-01-14| 6649.05
#2021-01-15| 6624.48
#2021-01-18| 6624.48
#2021-01-19| 6717.53
#2021-01-20| 6890.12
#2021-01-21| 6882.78
#2021-01-22| 6906.06
#2021-01-25| 6943.77
#2021-01-26| 6956.65
#2021-01-27| 6881.70
#2021-01-28| 7035.64
#2021-01-29| 6882.72
#2021-02-01| 7070.43
#2021-02-02| 7164.65
#2021-02-03| 7205.42
#2021-02-04| 7257.23
#2021-02-05| 7296.37
#2021-02-08| 7310.47
#2021-02-09| 7364.03
#2021-02-10| 7345.60
#2021-02-11| 7400.75
#2021-02-12| 7438.15
#2021-02-15| 7438.15
#2021-02-16| 7413.41
#2021-02-17| 7378.92
#2021-02-18| 7373.43
#2021-02-19| 7326.83
#2021-02-22| 7125.71
#2021-02-23| 7063.11
#2021-02-24| 7124.71
#2021-02-25| 6902.55
#2021-02-26| 6940.32
#2021-03-01| 7114.57
#2021-03-02| 6992.74
#2021-03-03| 6763.35
#2021-03-04| 6664.97
#2021-03-05| 6763.54
#2021-03-08| 6608.83
#2021-03-09| 6846.15
#2021-03-10| 6808.77
#2021-03-11| 6970.63
#2021-03-12| 6901.40
#2021-03-15| 6919.17
#2021-03-16| 6944.55
#2021-03-17| 6932.65
#2021-03-18| 6722.30
#2021-03-19| 6746.48
#2021-03-22| 6880.01
#2021-03-23| 6905.50
#2021-03-24| 6777.74
#2021-03-25| 6723.69
#2021-03-26| 6846.27
#2021-03-29| 6798.55
#2021-03-30| 6737.19
#2021-03-31| 6872.30
#2021-04-01| 7054.08
#2021-04-02| 7054.08
#2021-04-05| 7187.95
#2021-04-06| 7187.70
#2021-04-07| 7201.26
#2021-04-08| 7319.92
#2021-04-09| 7384.56
#2021-04-12| 7391.44
#2021-04-13| 7497.77
#2021-04-14| 7405.05
#2021-04-15| 7535.67
#2021-04-16| 7538.64
#2021-04-19| 7447.50
#2021-04-20| 7411.89
#2021-04-21| 7461.30
#2021-04-22| 7407.89
#2021-04-23| 7518.28
#2021-04-26| 7569.90
#2021-04-27| 7558.02
#2021-04-28| 7441.53
#2021-04-29| 7365.13
#2021-04-30| 7318.70
#2021-05-03| 7269.23
#2021-05-04| 7126.92
#2021-05-05| 7079.55
#2021-05-06| 7095.45
#2021-05-07| 7162.16
#2021-05-10| 7016.37
#2021-05-11| 7038.91
#2021-05-12| 6846.46
#2021-05-13| 6902.23
#2021-05-14| 7079.16
#2021-05-17| 7012.02
#2021-05-18| 6986.63
#2021-05-19| 7004.25
#2021-05-20| 7129.57
#2021-05-21| 7102.62
#2021-05-24| 7240.07
#2021-05-25| 7262.69
#2021-05-26| 7288.74
#2021-05-27| 7237.16
#2021-05-28| 7271.71
#2021-05-31| 7271.71
#2021-06-01| 7218.43
#2021-06-02| 7223.32
#2021-06-03| 7156.24
#2021-06-04| 7316.74
#2021-06-07| 7385.37
#2021-06-08| 7380.48
#2021-06-09| 7393.28
#2021-06-10| 7509.28
#2021-06-11| 7559.95
#2021-06-14| 7637.47
#2021-06-15| 7563.93
#2021-06-16| 7534.18
#2021-06-17| 7653.62
#2021-06-18| 7645.26
#2021-06-21| 7707.54
#2021-06-22| 7793.67
#2021-06-23| 7789.78
#2021-06-24| 7834.52
#2021-06-25| 7815.98
#2021-06-28| 7918.65
#2021-06-29| 7974.24
#2021-06-30| 7915.78
#2021-07-01| 7926.49
#2021-07-02| 8060.61
#2021-07-05| 8060.61
#2021-07-06| 8107.93
#2021-07-07| 8146.73
#2021-07-08| 8080.12
#2021-07-09| 8108.85
#2021-07-12| 8065.82
#2021-07-13| 8113.07
#2021-07-14| 8106.03
#2021-07-15| 8041.12
#2021-07-16| 8048.98
#2021-07-19| 7977.67
#2021-07-20| 8085.07
#2021-07-21| 8146.89
#2021-07-22| 8274.32
#2021-07-23| 8343.47
#2021-07-26| 8326.66
#2021-07-27| 8241.43
#2021-07-28| 8263.96
#2021-07-29| 8275.75
#2021-07-30| 8229.69
#2021-08-02| 8229.13
#2021-08-03| 8278.86
#2021-08-04| 8312.07
#2021-08-05| 8400.35
#2021-08-06| 8377.46
#2021-08-09| 8365.95
#2021-08-10| 8277.01
#2021-08-11| 8270.73
#2021-08-12| 8365.03
#2021-08-13| 8422.34
#2021-08-16| 8411.73
#2021-08-17| 8358.89
#2021-08-18| 8312.27
#2021-08-19| 8426.28
#2021-08-20| 8581.37
#2021-08-23| 8646.56
#2021-08-24| 8654.07
#2021-08-25| 8653.53
#2021-08-26| 8600.76
#2021-08-27| 8663.47
#2021-08-30| 8741.37
#2021-08-31| 8673.60
#2021-09-01| 8683.33
#2021-09-02| 8669.36
#2021-09-03| 8717.12
#2021-09-06| 8717.12
#2021-09-07| 8656.97
#2021-09-08| 8634.09
#2021-09-09| 8586.58
#2021-09-10| 8534.67
#2021-09-13| 8505.40
#2021-09-14| 8544.92
#2021-09-15| 8670.47
#2021-09-16| 8711.32
#2021-09-17| 8600.73
#2021-09-20| 8444.19
#2021-09-21| 8465.90
#2021-09-22| 8544.85
#2021-09-23| 8639.96
#2021-09-24| 8642.59
#2021-09-27| 8492.83
#2021-09-28| 8184.28
#2021-09-29| 8178.82
#2021-09-30| 8139.32
#2021-10-01| 8295.16
#2021-10-04| 8084.91
#2021-10-05| 8225.42
#2021-10-06| 8316.56
#2021-10-07| 8390.86
#2021-10-08| 8355.55
#2021-10-11| 8336.35
#2021-10-12| 8368.51
#2021-10-13| 8511.73
#2021-10-14| 8673.75
#2021-10-15| 8705.31
#2021-10-18| 8804.24
#2021-10-19| 8865.75
#2021-10-20| 8843.49
#2021-10-21| 8934.05
#2021-10-22| 8924.56
#2021-10-25| 8931.53
#2021-10-26| 8944.85
#2021-10-27| 9080.52
#2021-10-28| 9126.67
#2021-10-29| 9270.59
#2021-11-01| 9216.18
#2021-11-02| 9284.46
#2021-11-03| 9313.09
#2021-11-04| 9407.50
#2021-11-05| 9362.09
#2021-11-08| 9422.19
#2021-11-09| 9420.37
#2021-11-10| 9218.33
#2021-11-11| 9255.59
#2021-11-12| 9385.90
#2021-11-15| 9348.43
#2021-11-16| 9462.68
#2021-11-17| 9430.74
#2021-11-18| 9412.59
#2021-11-19| 9464.82
#2021-11-22| 9286.12
#2021-11-23| 9172.85
#2021-11-24| 9200.27
#2021-11-25| 9200.27
#2021-11-26| 9037.44
#2021-11-29| 9245.22
#2021-11-30| 9024.38
#2021-12-01| 8820.87
#2021-12-02| 8903.82
#2021-12-03| 8639.21
#2021-12-06| 8694.57
#2021-12-07| 8982.41
#2021-12-08| 9023.73
#2021-12-09| 8892.89
#2021-12-10| 9096.71
#2021-12-13| 9040.75
#2021-12-14| 8743.70
#2021-12-15| 8947.95
#2021-12-16| 8657.96
#2021-12-17| 8656.25
#2021-12-20| 8525.53
#2021-12-21| 8741.02
#2021-12-22| 8847.67
#2021-12-23| 8887.23
#2021-12-24| 8887.23
#2021-12-27| 9050.30
#2021-12-28| 8985.78
#2021-12-29| 8986.80
#2021-12-30| 8960.17
#2021-12-31| 8883.15
#2022-01-03| 8812.83
#2022-01-04| 8632.72
#2022-01-05| 8245.06
#2022-01-06| 8222.53
#2022-01-07| 8182.13
#2022-01-10| 8228.14
#2022-01-11| 8299.84
#2022-01-12| 8330.25
#2022-01-13| 7979.55
#2022-01-14| 8064.78
#2022-01-17| 8064.78
#2022-01-18| 7871.05
#2022-01-19| 7879.17
#2022-01-20| 7826.24
#2022-01-21| 7648.53
#2022-01-24| 7739.12
#2022-01-25| 7484.25
#2022-01-26| 7556.96
#2022-01-27| 7596.81
#2022-01-28| 7853.98
#2022-01-31| 8048.57
#2022-02-01| 8036.48
#2022-02-02| 8055.60
#2022-02-03| 7739.49
#2022-02-04| 7892.77
#2022-02-07| 7805.47
#2022-02-08| 7899.14
#2022-02-09| 8110.54
#2022-02-10| 7916.03
#2022-02-11| 7682.45
#2022-02-14| 7673.08
#2022-02-15| 7827.61
#2022-02-16| 7783.01
#2022-02-17| 7483.37
#2022-02-18| 7362.94
#2022-02-21| 7362.94
#2022-02-22| 7335.09
#2022-02-23| 7143.25
#2022-02-24| 7557.99
#2022-02-25| 7619.36
#2022-02-28| 7674.66
#2022-03-01| 7596.42
#2022-03-02| 7724.44
#2022-03-03| 7566.68
#2022-03-04| 7410.54
#2022-03-07| 7112.60
#2022-03-08| 7031.84
#2022-03-09| 7370.30
#2022-03-10| 7279.00
#2022-03-11| 7099.97
#2022-03-14| 6959.78
#2022-03-15| 7191.80
#2022-03-16| 7434.54
#2022-03-17| 7527.41
#2022-03-18| 7701.22
#2022-03-21| 7650.11
#2022-03-22| 7807.53
#2022-03-23| 7648.24
#2022-03-24| 7775.35
#2022-03-25| 7720.30
#2022-03-28| 7902.99
#2022-03-29| 8063.15
#2022-03-30| 7968.72
#2022-03-31| 7860.30
#2022-04-01| 7886.96
#2022-04-04| 8057.26
#2022-04-05| 7899.68
#2022-04-06| 7629.71
#2022-04-07| 7675.20
#2022-04-08| 7554.91
#2022-04-11| 7357.66
#2022-04-12| 7290.03
#2022-04-13| 7442.78
#2022-04-14| 7246.90
#2022-04-15| 7246.90
#2022-04-18| 7217.43
#2022-04-19| 7379.72
#2022-04-20| 7338.61
#2022-04-21| 7149.01
#2022-04-22| 6958.16
#2022-04-25| 7116.50
#2022-04-26| 6853.01
#2022-04-27| 7039.83
#2022-04-28| 7258.78
#2022-04-29| 6957.39
#2022-05-02| 7105.11
#2022-05-03| 7041.13
#2022-05-04| 7254.99
#2022-05-05| 6887.51
#2022-05-06| 6761.33
#2022-05-09| 6453.43
#2022-05-10| 6561.84
#2022-05-11| 6330.66
#2022-05-12| 6295.49
#2022-05-13| 6516.45
#2022-05-16| 6439.96
#2022-05-17| 6557.76
#2022-05-18| 6260.74
#2022-05-19| 6295.20
#2022-05-20| 6327.64
#2022-05-23| 6466.81
#2022-05-24| 6364.29
#2022-05-25| 6489.49
#2022-05-26| 6601.71
#2022-05-27| 6816.93
#2022-05-30| 6816.93
#2022-05-31| 6733.76
#2022-06-01| 6761.82
#2022-06-02| 6943.47
#2022-06-03| 6802.12
#2022-06-06| 6782.03
#2022-06-07| 6886.43
#2022-06-08| 6838.70
#2022-06-09| 6681.82
#2022-06-10| 6372.59
#2022-06-13| 6053.27
#2022-06-14| 6102.63
#2022-06-15| 6272.30
#2022-06-16| 6048.69
#2022-06-17| 6139.74
#2022-06-20| 6139.74
#2022-06-21| 6275.39
#2022-06-22| 6275.88
#2022-06-23| 6465.16
#2022-06-24| 6717.87
#2022-06-27| 6621.36
#2022-06-28| 6388.03
#2022-06-29| 6444.98
#2022-06-30| 6349.39
#2022-07-01| 6433.16
#2022-07-04| 6433.16
#2022-07-05| 6562.71
#2022-07-06| 6609.99
#2022-07-07| 6702.58
#2022-07-08| 6683.08
#2022-07-11| 6585.59
#2022-07-12| 6322.46
#2022-07-13| 6282.62
#2022-07-14| 6273.67
#2022-07-15| 6383.38
#2022-07-18| 6328.88
#2022-07-19| 6487.61
#2022-07-20| 6628.61
#2022-07-21| 6718.72
#2022-07-22| 6599.87
#2022-07-25| 6535.52
#2022-07-26| 6342.99
#2022-07-27| 6704.37
#2022-07-28| 6864.52
#2022-07-29| 6962.39
#2022-08-01| 6928.60
#2022-08-02| 6896.36
#2022-08-03| 7103.04
#2022-08-04| 7127.55
#2022-08-05| 7125.04
#2022-08-08| 7087.44
#2022-08-09| 7060.70
#2022-08-10| 7271.17
#2022-08-11| 7200.71
#2022-08-12| 7335.49
#2022-08-15| 7373.08
#2022-08-16| 7339.46
#2022-08-17| 7266.85
#2022-08-18| 7248.76
#2022-08-19| 7110.56
#2022-08-22| 6904.13
#2022-08-23| 6885.24
#2022-08-24| 6896.31
#2022-08-25| 6963.60
#2022-08-26| 6690.14
#2022-08-29| 6604.21
#2022-08-30| 6568.20
#2022-08-31| 6522.60
#2022-09-01| 6455.28
#2022-09-02| 6378.18
#2022-09-05| 6378.18
#2022-09-06| 6317.28
#2022-09-07| 6447.72
#2022-09-08| 6493.79
#2022-09-09| 6664.15
#2022-09-12| 6734.60
#2022-09-13| 6381.66
#2022-09-14| 6390.62
#2022-09-15| 6180.74
#2022-09-16| 6115.57
#2022-09-19| 6124.37
#2022-09-20| 6052.85
#2022-09-21| 5966.03
#2022-09-22| 5947.97
#2022-09-23| 5868.52
#2022-09-26| 5841.60
#2022-09-27| 5848.64
#2022-09-28| 5969.59
#2022-09-29| 5874.13
#2022-09-30| 5776.37
#2022-10-03| 5959.32
#2022-10-04| 6176.47
#2022-10-05| 6196.41
#2022-10-06| 6155.73
#2022-10-07| 5869.26
#2022-10-10| 5722.55
#2022-10-11| 5621.68
#2022-10-12| 5628.96
#2022-10-13| 5779.74
#2022-10-14| 5629.89
#2022-10-17| 5854.20
#2022-10-18| 5915.25
#2022-10-19| 5856.85
#2022-10-20| 5875.20
#2022-10-21| 6013.49
#2022-10-24| 6105.88
#2022-10-25| 6224.70
#2022-10-26| 5913.35
#2022-10-27| 5867.43
#2022-10-28| 6045.00
#2022-10-31| 5979.41
#2022-11-01| 5882.32
#2022-11-02| 5631.39
#2022-11-03| 5482.56
#2022-11-04| 5524.58
#2022-11-07| 5650.90
#2022-11-08| 5705.88
#2022-11-09| 5588.62
#2022-11-10| 6078.17
#2022-11-11| 6208.50
#2022-11-14| 6097.07
#2022-11-15| 6168.25
#2022-11-16| 6099.62
#2022-11-17| 6038.52
#2022-11-18| 6017.26
#2022-11-21| 5990.85
#2022-11-22| 6081.39
#2022-11-23| 6156.75
#2022-11-24| 6156.75
#2022-11-25| 6152.72
#2022-11-28| 6032.24
#2022-11-29| 5987.76
#2022-11-30| 6313.42
#2022-12-01| 6335.84
#2022-12-02| 6300.29
#2022-12-05| 6123.78
#2022-12-06| 6014.00
#2022-12-07| 5992.71
#2022-12-08| 6085.85
#2022-12-09| 6049.33
#2022-12-12| 6212.83
#2022-12-13| 6319.36
#2022-12-14| 6315.29
#2022-12-15| 6106.52
#2022-12-16| 6031.71
#2022-12-19| 5929.30
#2022-12-20| 5965.76
#2022-12-21| 6029.44
#2022-12-22| 5891.38
#2022-12-23| 5896.41
#2022-12-26| 5896.41
#2022-12-27| 5854.22
#2022-12-28| 5790.90
#2022-12-29| 5961.61
#2022-12-30| 5940.21
#2023-01-02| 5940.21
#2023-01-03| 5941.19
#2023-01-04| 5819.66
#2023-01-05| 5634.44
#2023-01-06| 5711.87
#2023-01-09| 5803.12
#2023-01-10| 5826.28
#2023-01-11| 5965.31
#2023-01-12| 6025.75
#2023-01-13| 6045.37
#2023-01-16| 6045.37
#2023-01-17| 6075.59
#2023-01-18| 5973.16
#2023-01-19| 5900.14
#2023-01-20| 6104.64
#2023-01-23| 6207.19
#2023-01-24| 6180.36
#2023-01-25| 6156.89
#2023-01-26| 6332.83
#2023-01-27| 6349.37
#2023-01-30| 6219.84
#2023-01-31| 6344.18
#2023-02-01| 6504.37
#2023-02-02| 6747.53
#2023-02-03| 6574.03
#2023-02-06| 6505.07
#2023-02-07| 6717.28
#2023-02-08| 6683.64
#2023-02-09| 6637.26
#2023-02-10| 6585.31
#2023-02-13| 6744.22
#2023-02-14| 6794.76
#2023-02-15| 6793.90
#2023-02-16| 6617.64
#2023-02-17| 6522.06
#2023-02-20| 6522.06
#2023-02-21| 6385.34
#2023-02-22| 6405.58
#2023-02-23| 6475.82
#2023-02-24| 6331.85
#2023-02-27| 6347.27
#2023-02-28| 6337.03
#2023-03-01| 6273.55
#2023-03-02| 6415.28
#2023-03-03| 6529.38
#2023-03-06| 6546.19
#2023-03-07| 6478.37
#2023-03-08| 6481.81
#2023-03-09| 6388.47
#2023-03-10| 6251.18
#2023-03-13| 6341.35
#2023-03-14| 6497.55
#2023-03-15| 6557.12
#2023-03-16| 6787.14
#2023-03-17| 6817.04
#2023-03-20| 6720.79
#2023-03-21| 6802.53
#2023-03-22| 6717.98
#2023-03-23| 6836.38
#2023-03-24| 6876.88
#2023-03-27| 6825.45
#2023-03-28| 6801.45
#2023-03-29| 6929.04
#2023-03-30| 6998.72
#2023-03-31| 7136.02
#2023-04-03| 7099.73
#2023-04-04| 7097.34
#2023-04-05| 7009.47
#2023-04-06| 7120.16
#2023-04-07| 7120.16
#2023-04-10| 7087.05
#2023-04-11| 6979.80
#2023-04-12| 6984.77
#2023-04-13| 7129.46
#2023-04-14| 7064.58
#2023-04-17| 7115.82
#2023-04-18| 7117.58
#2023-04-19| 7111.83
#2023-04-20| 7053.14
#2023-04-21| 7054.92
#2023-04-24| 6973.58
#2023-04-25| 6785.73
#2023-04-26| 7078.41
#2023-04-27| 7256.30
#2023-04-28| 7304.76
#2023-05-01| 7273.02
#2023-05-02| 7222.09
#2023-05-03| 7176.61
#2023-05-04| 7181.66
#2023-05-05| 7310.36
#2023-05-08| 7299.66
#2023-05-09| 7289.37
#2023-05-10| 7408.84
#2023-05-11| 7359.70
#2023-05-12| 7334.87
#2023-05-15| 7376.50
#2023-05-16| 7401.81
#2023-05-17| 7508.94
#2023-05-18| 7651.02
#2023-05-19| 7648.69
#2023-05-22| 7710.74
#2023-05-23| 7572.77
#2023-05-24| 7542.41
#2023-05-25| 7793.57
#2023-05-26| 7966.11
#2023-05-29| 7966.11
#2023-05-30| 7975.45
#2023-05-31| 7961.90
#2023-06-01| 8015.83
#2023-06-02| 8086.12
#2023-06-05| 8121.98
#2023-06-06| 8103.27
#2023-06-07| 7848.05
#2023-06-08| 7926.64
#2023-06-09| 7982.92
#2023-06-12| 8140.68
#2023-06-13| 8199.22
#2023-06-14| 8264.13
#2023-06-15| 8488.38
#2023-06-16| 8382.28
#2023-06-19| 8382.28
#2023-06-20| 8291.70
#2023-06-21| 8158.87
#2023-06-22| 8261.69
#2023-06-23| 8166.81
#2023-06-26| 8048.62
#2023-06-27| 8196.09
#2023-06-28| 8229.76
#2023-06-29| 8223.87
#2023-06-30| 8337.47
#2023-07-03| 8285.42
#2023-07-04| 8285.42
#2023-07-05| 8288.54
#2023-07-06| 8288.07
#2023-07-07| 8224.65
#2023-07-10| 8220.31
#2023-07-11| 8273.53
#2023-07-12| 8358.45
#2023-07-13| 8503.57
#2023-07-14| 8533.42
#2023-07-17| 8586.94
#2023-07-18| 8811.33
#2023-07-19| 8762.03
#2023-07-20| 8544.14
#2023-07-21| 8513.12
#2023-07-24| 8517.71
#2023-07-25| 8624.50
#2023-07-26| 8412.91
#2023-07-27| 8290.98
#2023-07-28| 8450.64
#2023-07-31| 8472.58
#2023-08-01| 8480.75
#2023-08-02| 8227.03
#2023-08-03| 8188.86
#2023-08-04| 8155.04
#2023-08-07| 8211.99
#2023-08-08| 8088.75
#2023-08-09| 7991.01
#2023-08-10| 8026.46
#2023-08-11| 7994.55
#2023-08-14| 8087.31
#2023-08-15| 8030.24
#2023-08-16| 7983.96
#2023-08-17| 7878.45
#2023-08-18| 7886.93
#2023-08-21| 8031.86
#2023-08-22| 8033.13
#2023-08-23| 8157.42
#2023-08-24| 7973.10
#2023-08-25| 8089.81
#2023-08-28| 8115.51
#2023-08-29| 8250.02
#2023-08-30| 8291.77
#2023-08-31| 8314.32
#2023-09-01| 8354.39
#2023-09-04| 8354.39
#2023-09-05| 8436.74
#2023-09-06| 8435.69
#2023-09-07| 8389.96
#2023-09-08| 8455.90
#2023-09-11| 8536.26
#2023-09-12| 8328.83
#2023-09-13| 8393.44
#2023-09-14| 8447.30
#2023-09-15| 8256.79
#2023-09-18| 8240.36
#2023-09-19| 8229.25
#2023-09-20| 8085.60
#2023-09-21| 7973.91
#2023-09-22| 7941.20
#2023-09-25| 7945.87
#2023-09-26| 7814.11
#2023-09-27| 7844.02
#2023-09-28| 7885.86
#2023-09-29| 7928.20
#2023-10-02| 8035.66
#2023-10-03| 7827.73
#2023-10-04| 7964.68
#2023-10-05| 7966.27
#2023-10-06| 8173.74
#2023-10-09| 8234.11
#2023-10-10| 8229.07
#2023-10-11| 8310.82
#2023-10-12| 8279.00
#2023-10-13| 8182.75
#2023-10-16| 8295.17
#2023-10-17| 8313.84
#2023-10-18| 8227.52
#2023-10-19| 8230.75
#2023-10-20| 8062.88
#2023-10-23| 8094.23
#2023-10-24| 8147.92
#2023-10-25| 8180.73
#2023-10-26| 7976.96
#2023-10-27| 8002.27
#2023-10-30| 8152.53
#2023-10-31| 8208.50
#2023-11-01| 8338.37
#2023-11-02| 8431.36
#2023-11-03| 8532.72
#2023-11-06| 8574.89
#2023-11-07| 8716.49
#2023-11-08| 8775.00
#2023-11-09| 8705.31
#2023-11-10| 8923.99
#2023-11-13| 8887.75
#2023-11-14| 9047.81
#2023-11-15| 9018.25
#2023-11-16| 9108.63
#2023-11-17| 9037.90
#2023-11-20| 9206.45
#2023-11-21| 9126.47
#2023-11-22| 9197.77
#2023-11-23| 9197.77
#2023-11-24| 9201.49
#2023-11-27| 9214.37
#2023-11-28| 9293.58
#2023-11-29| 9307.14
#2023-11-30| 9346.59
#2023-12-01| 9347.05
#2023-12-04| 9213.35
#2023-12-05| 9259.65
#2023-12-06| 9162.17
#2023-12-07| 9217.49
#2023-12-08| 9293.75
#2023-12-11| 9304.96
#2023-12-12| 9347.32
#2023-12-13| 9391.91
#2023-12-14| 9210.01
#2023-12-15| 9324.94
#2023-12-18| 9382.51
#2023-12-19| 9416.13
#2023-12-20| 9310.45
#2023-12-21| 9409.23
#2023-12-22| 9425.56
#2023-12-25| 9425.56
#2023-12-26| 9442.21
#2023-12-27| 9431.59
#2023-12-28| 9446.71
#2023-12-29| 9431.11
#2024-01-01| 9431.11
#2024-01-02| 9242.56
#2024-01-03| 9165.88
#2024-01-04| 9114.30
#2024-01-05| 9110.61
#2024-01-08| 9318.40
#2024-01-09| 9353.46
#2024-01-10| 9500.67
#2024-01-11| 9565.84
#2024-01-12| 9634.09
#2024-01-15| 9634.09
#2024-01-16| 9657.07
#2024-01-17| 9631.69
#2024-01-18| 9732.61
#2024-01-19| 9878.42
#2024-01-22| 9890.19
#2024-01-23| 9923.99
#2024-01-24| 9979.62
#2024-01-25|10024.20
#2024-01-26|10004.22
#2024-01-29|10178.60
#2024-01-30|10148.28
#2024-01-31| 9894.72
#2024-02-01|10036.85
#2024-02-02|10187.42
#2024-02-05|10092.53
#2024-02-06|10073.50
#2024-02-07|10278.04
#2024-02-08|10327.20
#2024-02-09|10478.89
#2024-02-12|10348.14
#2024-02-13|10125.57
#2024-02-14|10270.21
#2024-02-15|10211.62
#2024-02-16|10092.18
#2024-02-19|10092.18
#2024-02-20|10016.32
#2024-02-21| 9879.46
#2024-02-22|10126.52
#2024-02-23|10134.74
#2024-02-26|10146.28
#2024-02-27|10149.40
#2024-02-28|10139.59
#2024-02-29|10269.24
#2024-03-01|10336.36
#2024-03-04|10312.73
#2024-03-05| 9957.75
#2024-03-06|10012.99
#2024-03-07|10166.51
#2024-03-08|10095.26
#2024-03-11|10081.79
#2024-03-12|10336.31
#2024-03-13|10307.87
#2024-03-14|10422.61
#2024-03-15|10150.64
#2024-03-18|10223.93
#2024-03-19|10310.99
#2024-03-20|10410.71
#2024-03-21|10496.16
#2024-03-22|10454.33
#2024-03-25|10362.01
#2024-03-26|10354.01
#2024-03-27|10322.46
#2024-03-28|10306.63
#2024-03-29|10306.63
#2024-04-01|10342.99
#2024-04-02|10253.27
#2024-04-03|10246.15
#2024-04-04|10152.61
#2024-04-05|10315.14
#2024-04-08|10313.08
#2024-04-09|10349.17
#2024-04-10|10249.88
#2024-04-11|10339.28
#2024-04-12|10184.22
#2024-04-15| 9942.53
#2024-04-16| 9971.96
#2024-04-17| 9896.71
#2024-04-18| 9757.80
#2024-04-19| 9635.19
#2024-04-22| 9705.92
#2024-04-23| 9878.14
#2024-04-24| 9902.62
#2024-04-25| 9722.02
#2024-04-26| 9877.65
#2024-04-29| 9813.91
#2024-04-30| 9526.79
#2024-05-01| 9604.88
#2024-05-02| 9680.82
#2024-05-03| 9855.61
#2024-05-06|10011.60
#2024-05-07| 9928.50
#2024-05-08| 9931.14
#2024-05-09| 9943.78
#2024-05-10| 9993.86
#2024-05-13| 9987.29
#2024-05-14|10047.39
#2024-05-15|10262.48
#2024-05-16|10218.91
#2024-05-17|10231.37
#2024-05-20|10342.00
#2024-05-21|10364.05
#2024-05-22|10379.30
#2024-05-23|10289.55
#2024-05-24|10275.76
#2024-05-27|10275.76
#2024-05-28|10247.89
#2024-05-29|10217.57
#2024-05-30| 9730.41
#2024-05-31| 9770.45
#2024-06-03| 9741.85
#2024-06-04| 9791.98
#2024-06-05| 9993.28
#2024-06-06|10016.79
#2024-06-07|10013.76
#2024-06-10|10085.44
#2024-06-11|10163.62
#2024-06-12|10372.23
#2024-06-13|10328.82
#2024-06-14|10414.71
#2024-06-17|10529.94
#2024-06-18|10520.90
#2024-06-19|10520.90
#2024-06-20|10517.18
#2024-06-21|10614.87
#2024-06-24|10538.62
#2024-06-25|10617.67
#2024-06-26|10637.04
#2024-06-27|10747.18
#2024-06-28|10691.28
#2024-07-01|10853.71
#2024-07-02|10907.88
#2024-07-03|10942.10
#2024-07-04|10942.10
#2024-07-05|11087.91
#2024-07-08|11021.31
#2024-07-09|10848.19
#2024-07-10|10938.92
#2024-07-11|10763.90
#2024-07-12|10797.47
#2024-07-15|10836.15
#2024-07-16|10788.77
#2024-07-17|10606.99
#2024-07-18|10493.09
#2024-07-19|10442.41
#2024-07-22|10563.70
#2024-07-23|10603.90
#2024-07-24|10227.22
#2024-07-25|10136.12
#2024-07-26|10289.28
#2024-07-29|10278.55
#2024-07-30|10181.96
#2024-07-31|10186.23
#2024-08-01|10085.36
#2024-08-02| 9828.86
#2024-08-05| 9525.02
#2024-08-06| 9645.46
#2024-08-07| 9620.15
#2024-08-08| 9818.35
#2024-08-09| 9913.75
#2024-08-12| 9900.34
#2024-08-13|10078.21
#2024-08-14|10142.36
#2024-08-15|10292.87
#2024-08-16|10260.42
#2024-08-19|10351.92
#2024-08-20|10407.13
#2024-08-21|10423.55
#2024-08-22|10233.81
#2024-08-23|10278.23
#2024-08-26|10216.72
#2024-08-27|10235.61
#2024-08-28|10128.97
#2024-08-29|10220.38
#2024-08-30|10309.54
#2024-09-02|10309.54
#2024-09-03|10106.86
#2024-09-04|10085.72
#2024-09-05|10061.77
#2024-09-06| 9912.64
#2024-09-09|10031.93
#2024-09-10|10223.30
#2024-09-11|10401.93
#2024-09-12|10503.97
#2024-09-13|10542.12
#2024-09-16|10590.67
#2024-09-17|10622.85
#2024-09-18|10520.29
#2024-09-19|10753.89
#2024-09-20|10715.15
#2024-09-23|10686.21
#2024-09-24|10630.82
#2024-09-25|10647.56
#2024-09-26|10654.59
#2024-09-27|10601.42
#2024-09-30|10645.01
#2024-10-01|10410.73
#2024-10-02|10400.37
#2024-10-03|10400.89
#2024-10-04|10477.92
#2024-10-07|10320.83
#2024-10-08|10496.45
#2024-10-09|10595.52
#2024-10-10|10605.88
#2024-10-11|10628.23
#2024-10-14|10690.35
#2024-10-15|10635.91
#2024-10-16|10579.96
#2024-10-17|10591.09
#2024-10-18|10628.10
#2024-10-21|10631.21
#2024-10-22|10741.04
#2024-10-23|10628.48
#2024-10-24|10686.35
#2024-10-25|10751.79
#2024-10-28|10737.20
#2024-10-29|10892.22
#2024-10-30|10882.10
#2024-10-31|10411.48
#2024-11-01|10510.88
#2024-11-04|10488.11
#2024-11-05|10618.08
#2024-11-06|10943.51
#2024-11-07|11148.55
#2024-11-08|11169.91
#2024-11-11|11226.45
#2024-11-12|11332.70
#2024-11-13|11378.60
#2024-11-14|11328.96
#2024-11-15|11070.40
#2024-11-18|11072.01
#2024-11-19|11163.28
#2024-11-20|11172.75
#2024-11-21|11219.11
#2024-11-22|11347.10
#2024-11-25|11354.49
#2024-11-26|11510.54
#2024-11-27|11328.20
#2024-11-28|11328.20
#2024-11-29|11365.70
#2024-12-02|11471.82
#2024-12-03|11524.53
#2024-12-04|11825.34
#2024-12-05|11834.96
#2024-12-06|11935.45
#2024-12-09|11857.35
#2024-12-10|11721.26
#2024-12-11|11896.84
#2024-12-12|11839.46
#2024-12-13|11751.67
#2024-12-16|11870.27
#2024-12-17|11855.04
#2024-12-18|11387.36
#2024-12-19|11388.65
#2024-12-20|11491.94
#2024-12-23|11448.71
#2024-12-24|11564.73
#2024-12-25|11564.73
#2024-12-26|11538.71
#2024-12-27|11344.92
#2024-12-30|11199.69
#2024-12-31|11108.40
#2025-01-01|11108.40
#2025-01-02|11058.04
#2025-01-03|11207.58
#2025-01-06|11271.96
#2025-01-07|11056.95
#2025-01-08|11095.57
#2025-01-09|11095.57
#2025-01-10|10903.42
#2025-01-13|10838.21
#2025-01-14|10876.91
#2025-01-15|11107.22
#2025-01-16|11101.57
#2025-01-17|11213.40
#2025-01-20|11213.40
#2025-01-21|11307.57
#2025-01-22|11674.17
#2025-01-23|11705.86
#2025-01-24|11645.45
#2025-01-27|11419.05
#2025-01-28|11766.42
#2025-01-29|11609.39
#2025-01-30|11204.58
#2025-01-31|11196.58
#2025-02-03|11121.50
#2025-02-04|11252.55
#2025-02-05|11298.40
#2025-02-06|11340.92
#2025-02-07|11229.38
#2025-02-10|11364.43
#2025-02-11|11290.35
#2025-02-12|11248.85
#2025-02-13|11370.50
#2025-02-14|11345.52
#2025-02-17|11345.52
#2025-02-18|11427.80
#2025-02-19|11389.92
#2025-02-20|11300.54
#2025-02-21|10989.90
#2025-02-24|10857.83
#2025-02-25|10675.74
#2025-02-26|10775.07
#2025-02-27|10528.94
#2025-02-28|10647.28
#2025-03-03|10436.46
#2025-03-04|10422.37
#2025-03-05|10684.76
#2025-03-06|10407.81
#2025-03-07|10369.02
#2025-03-10| 9925.04
#2025-03-11| 9981.87
#2025-03-12|10128.31
#2025-03-13| 9896.65
#2025-03-14|10213.18
#2025-03-17|10283.42
#2025-03-18|10131.70
#2025-03-19|10269.60
#2025-03-20|10241.20
#2025-03-21|10326.06
#2025-03-24|10484.77
#2025-03-25|10561.30
#2025-03-26|10366.27
#2025-03-27|10275.55
#2025-03-28| 9971.13
#2025-03-31| 9887.53
#2025-04-01|10044.68
#2025-04-02|10113.05
#2025-04-03| 9718.28
#2025-04-04| 9239.46
#2025-04-07| 9218.88
#2025-04-08| 9115.80
#2025-04-09|10130.08
#2025-04-10| 9822.25
#2025-04-11| 9957.68
#2025-04-14| 9985.65
#2025-04-15|10017.42
#2025-04-16| 9704.34
#2025-04-17| 9635.70
#2025-04-18| 9635.70
#2025-04-21| 9371.34
#2025-04-22| 9601.56
#2025-04-23| 9854.74
#2025-04-24|10272.63
#2025-04-25|10416.58
#2025-04-28|10416.44
#2025-04-29|10521.19
#2025-04-30|10544.90
#2025-05-01|11000.01
#2025-05-02|11276.66
#2025-05-05|11281.18
#2025-05-06|11158.49
#2025-05-07|11205.87
#2025-05-08|11372.09
#2025-05-09|11343.10
#2025-05-12|11660.66
#2025-05-13|11774.86
#2025-05-14|11832.81
#2025-05-15|11819.23
#2025-05-16|11879.05
#2025-05-19|11925.29
#2025-05-20|11907.10
#2025-05-21|11707.20
#2025-05-22|11770.73
#2025-05-23|11672.04
#2025-05-26|11672.04
#2025-05-27|11938.05
#2025-05-28|11857.29
#2025-05-29|11829.17
#2025-05-30|11932.81
#2025-06-02|11969.48
#2025-06-03|12035.39
#2025-06-04|12035.25
#2025-06-05|12081.86
#2025-06-06|12196.96
#2025-06-09|12230.22
#2025-06-10|12187.13
#2025-06-11|12206.62
#2025-06-12|12371.74
#2025-06-13|12280.57
#2025-06-16|12402.36
#2025-06-17|12339.57
#2025-06-18|12335.78
#2025-06-19|12335.78
#2025-06-20|12239.34
#2025-06-23|12424.73
#2025-06-24|12577.57
#2025-06-25|12584.56
#2025-06-26|12711.26
#2025-06-27|12628.09
#2025-06-30|12758.77
#2025-07-01|12603.31
#2025-07-02|12625.50
#2025-07-03|12869.96
#2025-07-04|12869.96
#2025-07-07|12830.54
#2025-07-08|12837.77
#2025-07-09|12959.95
#2025-07-10|12805.14
#2025-07-11|12742.26
#2025-07-14|12823.85
#2025-07-15|12868.53
#2025-07-16|12914.86
#2025-07-17|13082.24
#2025-07-18|13047.58
#2025-07-21|13053.10
#2025-07-22|12960.66
#2025-07-23|13024.87
#2025-07-24|13118.17
#2025-07-25|13190.45
#2025-07-28|13198.73
#2025-07-29|13202.21
#2025-07-30|13190.80
#2025-07-31|13422.07
#2025-08-01|13122.47
#2025-08-04|13407.60
#2025-08-05|13283.65
#2025-08-06|13322.57
#2025-08-07|13158.55
#2025-08-08|13170.58
#2025-08-11|13093.22
#2025-08-12|13261.39
#2025-08-13|13125.00
#2025-08-14|13083.66
#2025-08-15|13099.11
#2025-08-18|13076.32
#2025-08-19|12803.61
#2025-08-20|12736.14
#2025-08-21|12701.98
#2025-08-22|12829.24
#2025-08-25|12743.95
#2025-08-26|12705.34
#2025-08-27|12826.96
#2025-08-28|12960.96
#2025-08-29|12854.59
#2025-09-01|12854.59
#2025-09-02|12786.01
#2025-09-03|12789.66
#2025-09-04|12808.42
#2025-09-05|12698.14
#2025-09-08|12861.45
#2025-09-09|12890.78
#2025-09-10|13098.99
#2025-09-11|13093.56
#2025-09-12|13163.70
#2025-09-15|13309.16
#2025-09-16|13219.59
#2025-09-17|13246.78
#2025-09-18|13345.91
#2025-09-19|13591.45
#2025-09-22|13596.73
#2025-09-23|13434.43
#2025-09-24|13375.27
#2025-09-25|13238.57
#2025-09-26|13329.26
#2025-09-29|13422.93
#2025-09-30|13425.93
#2025-10-01|13473.87
#2025-10-02|13436.99
#2025-10-03|13384.86
#2025-10-06|13579.28
#2025-10-07|13448.76
#2025-10-08|13544.56
#2025-10-09|13521.39
#2025-10-10|13159.68
#2025-10-13|13351.60
#2025-10-14|13269.75
#2025-10-15|13261.16
#2025-10-16|13234.69
#2025-10-17|13216.60
#2025-10-20|13295.11
#2025-10-21|13364.05
#2025-10-22|13324.26
#2025-10-23|13411.99
#2025-10-24|13523.87
#2025-10-27|13690.92
#2025-10-28|13812.68
#2025-10-29|13735.36
#2025-10-30|13423.24
#2025-10-31|13419.13
#2025-11-03|13416.18
#2025-11-04|13159.67
#2025-11-05|13047.44
#2025-11-06|12759.48
#2025-11-07|12768.20
#2025-11-10|13038.83
#2025-11-11|13012.70
#2025-11-12|12964.32
#2025-11-13|12674.95
#2025-11-14|12812.83
#2025-11-17|12665.07
#2025-11-18|12416.52
#2025-11-19|12303.13
#2025-11-20|12001.57
#2025-11-21|11899.17
#2025-11-24|12006.02
#2025-11-25|12085.33
#2025-11-26|12209.27
#2025-11-27|12209.27
#2025-11-28|12352.65
#2025-12-01|12280.76
#2025-12-02|12405.86
#2025-12-03|12333.99
#2025-12-04|12448.47
#2025-12-05|12573.79
#2025-12-08|12680.83
#2025-12-09|12727.65
#2025-12-10|12563.37
#2025-12-11|12574.12
#2025-12-12|12391.01
#2025-12-15|12205.08
#2025-12-16|12285.96
#2025-12-17|12171.41
#2025-12-18|12369.72
#2025-12-19|12509.48
#2025-12-22|12567.85
#2025-12-23|12545.65
#2025-12-24|12569.80
#2025-12-25|12569.80
#2025-12-26|12550.86
#2025-12-29|12491.89
#2025-12-30|12474.12
#2025-12-31|12350.33
#2026-01-01|12350.33
#2026-01-02|12017.94
#2026-01-05|12070.92
#2026-01-06|12231.30
#2026-01-07|12375.81
#2026-01-08|12195.65
#2026-01-09|12242.35
#2026-01-12|12244.95
#2026-01-13|12049.58
#2026-01-14|11760.78
#2026-01-15|11652.68
#2026-01-16|11611.06
#2026-01-19|11611.06
#2026-01-20|11400.28
#2026-01-21|11218.11
#2026-01-22|11402.13
#2026-01-23|11645.42
#2026-01-26|11768.60
#2026-01-27|11832.34
#2026-01-28|11791.12
#2026-01-29|10893.12
#2026-01-30|10730.35
#2026-02-02|10602.90