Table Data - Nasdaq US Benchmark Software Total Return Index
| Title | Nasdaq US Benchmark Software Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-06-04 |
| Last Updated | 2026-06-04 11:20 PM CDT |
| Notes | For more information about this series, see: NQUSB10101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 994.50 |
| 2011-06-08 | 982.91 |
| 2011-06-09 | 987.90 |
| 2011-06-10 | 974.43 |
| 2011-06-13 | 981.63 |
| 2011-06-14 | 994.31 |
| 2011-06-15 | 972.30 |
| 2011-06-16 | 970.61 |
| 2011-06-17 | 977.22 |
| 2011-06-20 | 989.43 |
| 2011-06-21 | 1010.74 |
| 2011-06-22 | 1001.20 |
| 2011-06-23 | 1007.08 |
| 2011-06-24 | 987.69 |
| 2011-06-27 | 1009.78 |
| 2011-06-28 | 1029.26 |
| 2011-06-29 | 1029.69 |
| 2011-06-30 | 1043.03 |
| 2011-07-01 | 1048.08 |
| 2011-07-04 | . |
| 2011-07-05 | 1050.81 |
| 2011-07-06 | 1060.22 |
| 2011-07-07 | 1077.63 |
| 2011-07-08 | 1077.06 |
| 2011-07-11 | 1057.19 |
| 2011-07-12 | 1043.93 |
| 2011-07-13 | 1046.27 |
| 2011-07-14 | 1032.00 |
| 2011-07-15 | 1037.79 |
| 2011-07-18 | 1024.64 |
| 2011-07-19 | 1058.85 |
| 2011-07-20 | 1039.41 |
| 2011-07-21 | 1041.70 |
| 2011-07-22 | 1053.89 |
| 2011-07-25 | 1052.92 |
| 2011-07-26 | 1054.14 |
| 2011-07-27 | 1018.33 |
| 2011-07-28 | 1022.94 |
| 2011-07-29 | 1016.51 |
| 2011-08-01 | 1008.00 |
| 2011-08-02 | 987.65 |
| 2011-08-03 | 999.46 |
| 2011-08-04 | 955.21 |
| 2011-08-05 | 941.01 |
| 2011-08-08 | 877.65 |
| 2011-08-09 | 925.72 |
| 2011-08-10 | 879.94 |
| 2011-08-11 | 920.29 |
| 2011-08-12 | 917.81 |
| 2011-08-15 | 933.85 |
| 2011-08-16 | 926.02 |
| 2011-08-17 | 918.37 |
| 2011-08-18 | 867.65 |
| 2011-08-19 | 849.99 |
| 2011-08-22 | 854.49 |
| 2011-08-23 | 890.07 |
| 2011-08-24 | 900.16 |
| 2011-08-25 | 880.54 |
| 2011-08-26 | 907.87 |
| 2011-08-29 | 940.82 |
| 2011-08-30 | 946.46 |
| 2011-08-31 | 957.30 |
| 2011-09-01 | 944.51 |
| 2011-09-02 | 919.39 |
| 2011-09-05 | . |
| 2011-09-06 | 907.50 |
| 2011-09-07 | 936.50 |
| 2011-09-08 | 926.96 |
| 2011-09-09 | 904.77 |
| 2011-09-12 | 918.44 |
| 2011-09-13 | 933.81 |
| 2011-09-14 | 953.63 |
| 2011-09-15 | 972.85 |
| 2011-09-16 | 978.60 |
| 2011-09-19 | 974.17 |
| 2011-09-20 | 958.54 |
| 2011-09-21 | 950.60 |
| 2011-09-22 | 915.29 |
| 2011-09-23 | 926.44 |
| 2011-09-26 | 944.82 |
| 2011-09-27 | 959.80 |
| 2011-09-28 | 943.69 |
| 2011-09-29 | 944.44 |
| 2011-09-30 | 918.37 |
| 2011-10-03 | 892.45 |
| 2011-10-04 | 921.53 |
| 2011-10-05 | 944.70 |
| 2011-10-06 | 962.76 |
| 2011-10-07 | 956.47 |
| 2011-10-10 | 986.42 |
| 2011-10-11 | 991.18 |
| 2011-10-12 | 995.31 |
| 2011-10-13 | 1002.83 |
| 2011-10-14 | 1017.60 |
| 2011-10-17 | 998.75 |
| 2011-10-18 | 1016.82 |
| 2011-10-19 | 1003.92 |
| 2011-10-20 | 1003.11 |
| 2011-10-21 | 1015.87 |
| 2011-10-24 | 1033.55 |
| 2011-10-25 | 1017.07 |
| 2011-10-26 | 1013.95 |
| 2011-10-27 | 1048.73 |
| 2011-10-28 | 1047.31 |
| 2011-10-31 | 1025.94 |
| 2011-11-01 | 995.70 |
| 2011-11-02 | 1007.27 |
| 2011-11-03 | 1034.53 |
| 2011-11-04 | 1024.92 |
| 2011-11-07 | 1034.03 |
| 2011-11-08 | 1051.08 |
| 2011-11-09 | 1000.72 |
| 2011-11-10 | 1005.02 |
| 2011-11-11 | 1027.93 |
| 2011-11-14 | 1024.78 |
| 2011-11-15 | 1038.29 |
| 2011-11-16 | 1014.97 |
| 2011-11-17 | 986.99 |
| 2011-11-18 | 974.61 |
| 2011-11-21 | 957.68 |
| 2011-11-22 | 949.94 |
| 2011-11-23 | 929.48 |
| 2011-11-24 | . |
| 2011-11-25 | 921.76 |
| 2011-11-28 | 954.60 |
| 2011-11-29 | 949.40 |
| 2011-11-30 | 991.64 |
| 2011-12-01 | 989.69 |
| 2011-12-02 | 983.70 |
| 2011-12-05 | 1008.90 |
| 2011-12-06 | 1004.89 |
| 2011-12-07 | 999.74 |
| 2011-12-08 | 982.92 |
| 2011-12-09 | 1004.27 |
| 2011-12-12 | 989.79 |
| 2011-12-13 | 981.99 |
| 2011-12-14 | 962.06 |
| 2011-12-15 | 953.58 |
| 2011-12-16 | 965.34 |
| 2011-12-19 | 947.03 |
| 2011-12-20 | 969.62 |
| 2011-12-21 | 923.67 |
| 2011-12-22 | 928.21 |
| 2011-12-23 | 936.89 |
| 2011-12-26 | . |
| 2011-12-27 | 935.51 |
| 2011-12-28 | 925.04 |
| 2011-12-29 | 933.86 |
| 2011-12-30 | 930.08 |
| 2012-01-02 | . |
| 2012-01-03 | 946.51 |
| 2012-01-04 | 950.71 |
| 2012-01-05 | 962.94 |
| 2012-01-06 | 972.69 |
| 2012-01-09 | 968.56 |
| 2012-01-10 | 975.44 |
| 2012-01-11 | 975.86 |
| 2012-01-12 | 983.78 |
| 2012-01-13 | 985.80 |
| 2012-01-16 | . |
| 2012-01-17 | 990.17 |
| 2012-01-18 | 1003.81 |
| 2012-01-19 | 1010.67 |
| 2012-01-20 | 1035.55 |
| 2012-01-23 | 1030.49 |
| 2012-01-24 | 1031.35 |
| 2012-01-25 | 1037.85 |
| 2012-01-26 | 1033.80 |
| 2012-01-27 | 1033.58 |
| 2012-01-30 | 1038.02 |
| 2012-01-31 | 1034.24 |
| 2012-02-01 | 1053.30 |
| 2012-02-02 | 1056.48 |
| 2012-02-03 | 1071.00 |
| 2012-02-06 | 1067.45 |
| 2012-02-07 | 1070.67 |
| 2012-02-08 | 1076.74 |
| 2012-02-09 | 1083.89 |
| 2012-02-10 | 1071.02 |
| 2012-02-13 | 1076.84 |
| 2012-02-14 | 1075.65 |
| 2012-02-15 | 1068.25 |
| 2012-02-16 | 1100.84 |
| 2012-02-17 | 1093.99 |
| 2012-02-20 | . |
| 2012-02-21 | 1094.46 |
| 2012-02-22 | 1091.78 |
| 2012-02-23 | 1098.22 |
| 2012-02-24 | 1107.54 |
| 2012-02-27 | 1106.05 |
| 2012-02-28 | 1114.36 |
| 2012-02-29 | 1107.65 |
| 2012-03-01 | 1124.93 |
| 2012-03-02 | 1120.01 |
| 2012-03-05 | 1114.40 |
| 2012-03-06 | 1100.69 |
| 2012-03-07 | 1112.38 |
| 2012-03-08 | 1119.55 |
| 2012-03-09 | 1124.58 |
| 2012-03-12 | 1121.69 |
| 2012-03-13 | 1143.97 |
| 2012-03-14 | 1138.83 |
| 2012-03-15 | 1146.23 |
| 2012-03-16 | 1137.51 |
| 2012-03-19 | 1134.15 |
| 2012-03-20 | 1129.76 |
| 2012-03-21 | 1126.18 |
| 2012-03-22 | 1117.23 |
| 2012-03-23 | 1118.07 |
| 2012-03-26 | 1141.02 |
| 2012-03-27 | 1138.55 |
| 2012-03-28 | 1130.71 |
| 2012-03-29 | 1133.23 |
| 2012-03-30 | 1132.95 |
| 2012-04-02 | 1142.08 |
| 2012-04-03 | 1134.20 |
| 2012-04-04 | 1113.75 |
| 2012-04-05 | 1122.03 |
| 2012-04-06 | . |
| 2012-04-09 | 1105.34 |
| 2012-04-10 | 1081.93 |
| 2012-04-11 | 1083.23 |
| 2012-04-12 | 1102.94 |
| 2012-04-13 | 1097.54 |
| 2012-04-16 | 1100.24 |
| 2012-04-17 | 1118.14 |
| 2012-04-18 | 1111.94 |
| 2012-04-19 | 1106.89 |
| 2012-04-20 | 1123.49 |
| 2012-04-23 | 1109.01 |
| 2012-04-24 | 1098.91 |
| 2012-04-25 | 1113.53 |
| 2012-04-26 | 1123.26 |
| 2012-04-27 | 1123.46 |
| 2012-04-30 | 1123.57 |
| 2012-05-01 | 1128.82 |
| 2012-05-02 | 1129.71 |
| 2012-05-03 | 1121.27 |
| 2012-05-04 | 1091.95 |
| 2012-05-07 | 1081.57 |
| 2012-05-08 | 1075.00 |
| 2012-05-09 | 1077.94 |
| 2012-05-10 | 1062.79 |
| 2012-05-11 | 1071.19 |
| 2012-05-14 | 1061.32 |
| 2012-05-15 | 1060.49 |
| 2012-05-16 | 1048.28 |
| 2012-05-17 | 1035.00 |
| 2012-05-18 | 1018.22 |
| 2012-05-21 | 1041.47 |
| 2012-05-22 | 1045.68 |
| 2012-05-23 | 1041.24 |
| 2012-05-24 | 1029.95 |
| 2012-05-25 | 1029.47 |
| 2012-05-28 | . |
| 2012-05-29 | 1042.16 |
| 2012-05-30 | 1029.75 |
| 2012-05-31 | 1027.27 |
| 2012-06-01 | 999.78 |
| 2012-06-04 | 1004.89 |
| 2012-06-05 | 1014.91 |
| 2012-06-06 | 1045.90 |
| 2012-06-07 | 1037.01 |
| 2012-06-08 | 1045.32 |
| 2012-06-11 | 1023.02 |
| 2012-06-12 | 1034.76 |
| 2012-06-13 | 1028.69 |
| 2012-06-14 | 1034.47 |
| 2012-06-15 | 1060.54 |
| 2012-06-18 | 1056.71 |
| 2012-06-19 | 1080.78 |
| 2012-06-20 | 1086.20 |
| 2012-06-21 | 1055.16 |
| 2012-06-22 | 1072.05 |
| 2012-06-25 | 1047.52 |
| 2012-06-26 | 1054.48 |
| 2012-06-27 | 1062.74 |
| 2012-06-28 | 1052.70 |
| 2012-06-29 | 1093.93 |
| 2012-07-02 | 1094.29 |
| 2012-07-03 | 1103.88 |
| 2012-07-04 | . |
| 2012-07-05 | 1099.36 |
| 2012-07-06 | 1069.57 |
| 2012-07-09 | 1060.11 |
| 2012-07-10 | 1051.93 |
| 2012-07-11 | 1044.91 |
| 2012-07-12 | 1030.80 |
| 2012-07-13 | 1053.53 |
| 2012-07-16 | 1049.79 |
| 2012-07-17 | 1056.52 |
| 2012-07-18 | 1082.78 |
| 2012-07-19 | 1093.70 |
| 2012-07-20 | 1072.08 |
| 2012-07-23 | 1049.23 |
| 2012-07-24 | 1039.09 |
| 2012-07-25 | 1037.93 |
| 2012-07-26 | 1055.06 |
| 2012-07-27 | 1079.71 |
| 2012-07-30 | 1068.82 |
| 2012-07-31 | 1061.22 |
| 2012-08-01 | 1056.84 |
| 2012-08-02 | 1050.76 |
| 2012-08-03 | 1078.07 |
| 2012-08-06 | 1087.74 |
| 2012-08-07 | 1101.13 |
| 2012-08-08 | 1098.65 |
| 2012-08-09 | 1105.21 |
| 2012-08-10 | 1107.00 |
| 2012-08-13 | 1103.00 |
| 2012-08-14 | 1098.80 |
| 2012-08-15 | 1106.21 |
| 2012-08-16 | 1125.30 |
| 2012-08-17 | 1130.53 |
| 2012-08-20 | 1123.03 |
| 2012-08-21 | 1121.61 |
| 2012-08-22 | 1119.15 |
| 2012-08-23 | 1110.28 |
| 2012-08-24 | 1115.33 |
| 2012-08-27 | 1117.72 |
| 2012-08-28 | 1115.50 |
| 2012-08-29 | 1116.27 |
| 2012-08-30 | 1103.49 |
| 2012-08-31 | 1117.44 |
| 2012-09-03 | . |
| 2012-09-04 | 1113.75 |
| 2012-09-05 | 1119.37 |
| 2012-09-06 | 1149.58 |
| 2012-09-07 | 1142.46 |
| 2012-09-10 | 1135.26 |
| 2012-09-11 | 1137.14 |
| 2012-09-12 | 1138.02 |
| 2012-09-13 | 1148.81 |
| 2012-09-14 | 1158.68 |
| 2012-09-17 | 1157.25 |
| 2012-09-18 | 1153.41 |
| 2012-09-19 | 1150.16 |
| 2012-09-20 | 1151.83 |
| 2012-09-21 | 1149.77 |
| 2012-09-24 | 1135.97 |
| 2012-09-25 | 1116.17 |
| 2012-09-26 | 1103.73 |
| 2012-09-27 | 1116.01 |
| 2012-09-28 | 1112.81 |
| 2012-10-01 | 1107.24 |
| 2012-10-02 | 1110.91 |
| 2012-10-03 | 1117.55 |
| 2012-10-04 | 1119.57 |
| 2012-10-05 | 1109.68 |
| 2012-10-08 | 1103.30 |
| 2012-10-09 | 1083.57 |
| 2012-10-10 | 1078.06 |
| 2012-10-11 | 1078.99 |
| 2012-10-12 | 1085.41 |
| 2012-10-15 | 1094.38 |
| 2012-10-16 | 1105.20 |
| 2012-10-17 | 1094.02 |
| 2012-10-18 | 1089.32 |
| 2012-10-19 | 1063.69 |
| 2012-10-22 | 1055.97 |
| 2012-10-23 | 1055.95 |
| 2012-10-24 | 1052.95 |
| 2012-10-25 | 1055.02 |
| 2012-10-26 | 1062.32 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1067.68 |
| 2012-11-01 | 1094.63 |
| 2012-11-02 | 1088.01 |
| 2012-11-05 | 1090.57 |
| 2012-11-06 | 1101.65 |
| 2012-11-07 | 1073.30 |
| 2012-11-08 | 1060.09 |
| 2012-11-09 | 1060.10 |
| 2012-11-12 | 1048.96 |
| 2012-11-13 | 1029.98 |
| 2012-11-14 | 1018.42 |
| 2012-11-15 | 1020.58 |
| 2012-11-16 | 1022.07 |
| 2012-11-19 | 1032.35 |
| 2012-11-20 | 1028.57 |
| 2012-11-21 | 1039.62 |
| 2012-11-22 | . |
| 2012-11-23 | 1058.64 |
| 2012-11-26 | 1055.07 |
| 2012-11-27 | 1050.05 |
| 2012-11-28 | 1063.53 |
| 2012-11-29 | 1060.99 |
| 2012-11-30 | 1057.58 |
| 2012-12-03 | 1055.05 |
| 2012-12-04 | 1055.35 |
| 2012-12-05 | 1054.70 |
| 2012-12-06 | 1057.19 |
| 2012-12-07 | 1053.05 |
| 2012-12-10 | 1063.44 |
| 2012-12-11 | 1078.20 |
| 2012-12-12 | 1073.17 |
| 2012-12-13 | 1065.57 |
| 2012-12-14 | 1066.80 |
| 2012-12-17 | 1079.38 |
| 2012-12-18 | 1097.27 |
| 2012-12-19 | 1104.29 |
| 2012-12-20 | 1108.32 |
| 2012-12-21 | 1101.99 |
| 2012-12-24 | 1093.45 |
| 2012-12-25 | . |
| 2012-12-26 | 1086.57 |
| 2012-12-27 | 1083.53 |
| 2012-12-28 | 1071.97 |
| 2012-12-31 | 1083.49 |
| 2013-01-01 | . |
| 2013-01-02 | 1121.02 |
| 2013-01-03 | 1106.26 |
| 2013-01-04 | 1104.92 |
| 2013-01-07 | 1101.83 |
| 2013-01-08 | 1100.64 |
| 2013-01-09 | 1107.19 |
| 2013-01-10 | 1109.34 |
| 2013-01-11 | 1116.06 |
| 2013-01-14 | 1119.11 |
| 2013-01-15 | 1122.30 |
| 2013-01-16 | 1115.88 |
| 2013-01-17 | 1121.15 |
| 2013-01-18 | 1125.53 |
| 2013-01-21 | . |
| 2013-01-22 | 1121.72 |
| 2013-01-23 | 1129.76 |
| 2013-01-24 | 1134.57 |
| 2013-01-25 | 1149.67 |
| 2013-01-28 | 1152.37 |
| 2013-01-29 | 1148.88 |
| 2013-01-30 | 1139.85 |
| 2013-01-31 | 1137.48 |
| 2013-02-01 | 1155.97 |
| 2013-02-04 | 1133.09 |
| 2013-02-05 | 1140.66 |
| 2013-02-06 | 1134.92 |
| 2013-02-07 | 1127.89 |
| 2013-02-08 | 1136.47 |
| 2013-02-11 | 1139.29 |
| 2013-02-12 | 1143.07 |
| 2013-02-13 | 1142.82 |
| 2013-02-14 | 1143.05 |
| 2013-02-15 | 1144.10 |
| 2013-02-18 | . |
| 2013-02-19 | 1155.09 |
| 2013-02-20 | 1144.22 |
| 2013-02-21 | 1127.75 |
| 2013-02-22 | 1141.37 |
| 2013-02-25 | 1123.24 |
| 2013-02-26 | 1125.31 |
| 2013-02-27 | 1140.67 |
| 2013-02-28 | 1137.18 |
| 2013-03-01 | 1148.10 |
| 2013-03-04 | 1159.38 |
| 2013-03-05 | 1172.47 |
| 2013-03-06 | 1174.04 |
| 2013-03-07 | 1176.09 |
| 2013-03-08 | 1174.69 |
| 2013-03-11 | 1174.16 |
| 2013-03-12 | 1168.51 |
| 2013-03-13 | 1172.01 |
| 2013-03-14 | 1184.21 |
| 2013-03-15 | 1180.23 |
| 2013-03-18 | 1173.98 |
| 2013-03-19 | 1167.84 |
| 2013-03-20 | 1175.89 |
| 2013-03-21 | 1142.87 |
| 2013-03-22 | 1143.45 |
| 2013-03-25 | 1131.71 |
| 2013-03-26 | 1136.21 |
| 2013-03-27 | 1144.84 |
| 2013-03-28 | 1156.40 |
| 2013-03-29 | . |
| 2013-04-01 | 1150.33 |
| 2013-04-02 | 1156.62 |
| 2013-04-03 | 1141.43 |
| 2013-04-04 | 1141.79 |
| 2013-04-05 | 1135.64 |
| 2013-04-08 | 1137.12 |
| 2013-04-09 | 1157.07 |
| 2013-04-10 | 1181.23 |
| 2013-04-11 | 1159.52 |
| 2013-04-12 | 1156.11 |
| 2013-04-15 | 1137.82 |
| 2013-04-16 | 1156.86 |
| 2013-04-17 | 1139.83 |
| 2013-04-18 | 1128.97 |
| 2013-04-19 | 1145.38 |
| 2013-04-22 | 1161.66 |
| 2013-04-23 | 1165.71 |
| 2013-04-24 | 1183.33 |
| 2013-04-25 | 1182.43 |
| 2013-04-26 | 1183.13 |
| 2013-04-29 | 1199.68 |
| 2013-04-30 | 1209.51 |
| 2013-05-01 | 1203.05 |
| 2013-05-02 | 1218.25 |
| 2013-05-03 | 1227.35 |
| 2013-05-06 | 1233.60 |
| 2013-05-07 | 1225.51 |
| 2013-05-08 | 1221.74 |
| 2013-05-09 | 1215.00 |
| 2013-05-10 | 1223.30 |
| 2013-05-13 | 1222.81 |
| 2013-05-14 | 1237.98 |
| 2013-05-15 | 1247.40 |
| 2013-05-16 | 1255.97 |
| 2013-05-17 | 1275.20 |
| 2013-05-20 | 1274.28 |
| 2013-05-21 | 1270.70 |
| 2013-05-22 | 1250.66 |
| 2013-05-23 | 1243.85 |
| 2013-05-24 | 1239.57 |
| 2013-05-27 | . |
| 2013-05-28 | 1257.63 |
| 2013-05-29 | 1253.26 |
| 2013-05-30 | 1260.38 |
| 2013-05-31 | 1249.90 |
| 2013-06-03 | 1261.80 |
| 2013-06-04 | 1246.22 |
| 2013-06-05 | 1238.53 |
| 2013-06-06 | 1241.04 |
| 2013-06-07 | 1261.65 |
| 2013-06-10 | 1258.59 |
| 2013-06-11 | 1239.15 |
| 2013-06-12 | 1238.48 |
| 2013-06-13 | 1244.59 |
| 2013-06-14 | 1233.17 |
| 2013-06-17 | 1250.40 |
| 2013-06-18 | 1255.11 |
| 2013-06-19 | 1245.27 |
| 2013-06-20 | 1213.20 |
| 2013-06-21 | 1187.72 |
| 2013-06-24 | 1187.55 |
| 2013-06-25 | 1188.42 |
| 2013-06-26 | 1206.68 |
| 2013-06-27 | 1221.46 |
| 2013-06-28 | 1218.56 |
| 2013-07-01 | 1215.70 |
| 2013-07-02 | 1207.90 |
| 2013-07-03 | 1215.50 |
| 2013-07-04 | . |
| 2013-07-05 | 1230.23 |
| 2013-07-08 | 1234.17 |
| 2013-07-09 | 1235.29 |
| 2013-07-10 | 1243.97 |
| 2013-07-11 | 1274.07 |
| 2013-07-12 | 1276.00 |
| 2013-07-15 | 1288.22 |
| 2013-07-16 | 1287.32 |
| 2013-07-17 | 1283.63 |
| 2013-07-18 | 1278.28 |
| 2013-07-19 | 1216.25 |
| 2013-07-22 | 1225.86 |
| 2013-07-23 | 1224.35 |
| 2013-07-24 | 1230.99 |
| 2013-07-25 | 1226.59 |
| 2013-07-26 | 1226.88 |
| 2013-07-29 | 1223.14 |
| 2013-07-30 | 1232.59 |
| 2013-07-31 | 1236.01 |
| 2013-08-01 | 1247.15 |
| 2013-08-02 | 1249.35 |
| 2013-08-05 | 1249.25 |
| 2013-08-06 | 1245.07 |
| 2013-08-07 | 1248.12 |
| 2013-08-08 | 1265.97 |
| 2013-08-09 | 1262.27 |
| 2013-08-12 | 1269.85 |
| 2013-08-13 | 1265.30 |
| 2013-08-14 | 1266.82 |
| 2013-08-15 | 1240.88 |
| 2013-08-16 | 1237.71 |
| 2013-08-19 | 1226.08 |
| 2013-08-20 | 1232.93 |
| 2013-08-21 | 1231.24 |
| 2013-08-22 | 1249.83 |
| 2013-08-23 | 1283.06 |
| 2013-08-26 | 1276.86 |
| 2013-08-27 | 1248.09 |
| 2013-08-28 | 1244.53 |
| 2013-08-29 | 1257.36 |
| 2013-08-30 | 1258.34 |
| 2013-09-02 | . |
| 2013-09-03 | 1240.55 |
| 2013-09-04 | 1234.31 |
| 2013-09-05 | 1234.87 |
| 2013-09-06 | 1234.14 |
| 2013-09-09 | 1253.05 |
| 2013-09-10 | 1272.04 |
| 2013-09-11 | 1280.22 |
| 2013-09-12 | 1275.48 |
| 2013-09-13 | 1277.53 |
| 2013-09-16 | 1280.13 |
| 2013-09-17 | 1287.15 |
| 2013-09-18 | 1308.73 |
| 2013-09-19 | 1314.53 |
| 2013-09-20 | 1301.27 |
| 2013-09-23 | 1295.76 |
| 2013-09-24 | 1283.88 |
| 2013-09-25 | 1287.34 |
| 2013-09-26 | 1295.74 |
| 2013-09-27 | 1301.31 |
| 2013-09-30 | 1294.87 |
| 2013-10-01 | 1306.90 |
| 2013-10-02 | 1313.01 |
| 2013-10-03 | 1300.99 |
| 2013-10-04 | 1309.01 |
| 2013-10-07 | 1291.54 |
| 2013-10-08 | 1269.62 |
| 2013-10-09 | 1266.36 |
| 2013-10-10 | 1292.00 |
| 2013-10-11 | 1303.76 |
| 2013-10-14 | 1311.62 |
| 2013-10-15 | 1298.72 |
| 2013-10-16 | 1309.62 |
| 2013-10-17 | 1316.06 |
| 2013-10-18 | 1325.40 |
| 2013-10-21 | 1328.95 |
| 2013-10-22 | 1322.16 |
| 2013-10-23 | 1303.28 |
| 2013-10-24 | 1307.35 |
| 2013-10-25 | 1334.19 |
| 2013-10-28 | 1330.61 |
| 2013-10-29 | 1335.20 |
| 2013-10-30 | 1329.76 |
| 2013-10-31 | 1325.15 |
| 2013-11-01 | 1328.34 |
| 2013-11-04 | 1342.10 |
| 2013-11-05 | 1348.42 |
| 2013-11-06 | 1378.63 |
| 2013-11-07 | 1359.26 |
| 2013-11-08 | 1373.15 |
| 2013-11-11 | 1373.39 |
| 2013-11-12 | 1374.10 |
| 2013-11-13 | 1393.21 |
| 2013-11-14 | 1384.40 |
| 2013-11-15 | 1390.91 |
| 2013-11-18 | 1374.71 |
| 2013-11-19 | 1362.68 |
| 2013-11-20 | 1368.12 |
| 2013-11-21 | 1382.62 |
| 2013-11-22 | 1388.80 |
| 2013-11-25 | 1385.90 |
| 2013-11-26 | 1382.98 |
| 2013-11-27 | 1391.70 |
| 2013-11-28 | . |
| 2013-11-29 | 1398.27 |
| 2013-12-02 | 1397.61 |
| 2013-12-03 | 1394.21 |
| 2013-12-04 | 1406.33 |
| 2013-12-05 | 1390.81 |
| 2013-12-06 | 1406.81 |
| 2013-12-09 | 1410.81 |
| 2013-12-10 | 1394.14 |
| 2013-12-11 | 1374.50 |
| 2013-12-12 | 1358.66 |
| 2013-12-13 | 1359.49 |
| 2013-12-16 | 1365.80 |
| 2013-12-17 | 1363.97 |
| 2013-12-18 | 1379.50 |
| 2013-12-19 | 1385.57 |
| 2013-12-20 | 1402.16 |
| 2013-12-23 | 1408.28 |
| 2013-12-24 | 1419.20 |
| 2013-12-25 | . |
| 2013-12-26 | 1427.08 |
| 2013-12-27 | 1426.38 |
| 2013-12-30 | 1429.55 |
| 2013-12-31 | 1435.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1423.39 |
| 2014-01-03 | 1419.90 |
| 2014-01-06 | 1403.65 |
| 2014-01-07 | 1419.54 |
| 2014-01-08 | 1411.75 |
| 2014-01-09 | 1406.34 |
| 2014-01-10 | 1419.39 |
| 2014-01-13 | 1390.37 |
| 2014-01-14 | 1417.45 |
| 2014-01-15 | 1443.73 |
| 2014-01-16 | 1446.68 |
| 2014-01-17 | 1437.79 |
| 2014-01-20 | . |
| 2014-01-21 | 1435.56 |
| 2014-01-22 | 1434.29 |
| 2014-01-23 | 1432.11 |
| 2014-01-24 | 1420.46 |
| 2014-01-27 | 1395.35 |
| 2014-01-28 | 1412.34 |
| 2014-01-29 | 1408.62 |
| 2014-01-30 | 1426.79 |
| 2014-01-31 | 1433.24 |
| 2014-02-03 | 1385.98 |
| 2014-02-04 | 1391.74 |
| 2014-02-05 | 1383.57 |
| 2014-02-06 | 1397.34 |
| 2014-02-07 | 1418.07 |
| 2014-02-10 | 1424.24 |
| 2014-02-11 | 1440.56 |
| 2014-02-12 | 1447.40 |
| 2014-02-13 | 1464.20 |
| 2014-02-14 | 1462.42 |
| 2014-02-17 | . |
| 2014-02-18 | 1469.24 |
| 2014-02-19 | 1465.78 |
| 2014-02-20 | 1479.50 |
| 2014-02-21 | 1485.78 |
| 2014-02-24 | 1485.15 |
| 2014-02-25 | 1481.34 |
| 2014-02-26 | 1486.01 |
| 2014-02-27 | 1505.10 |
| 2014-02-28 | 1501.44 |
| 2014-03-03 | 1482.10 |
| 2014-03-04 | 1513.53 |
| 2014-03-05 | 1509.06 |
| 2014-03-06 | 1506.15 |
| 2014-03-07 | 1491.11 |
| 2014-03-10 | 1484.27 |
| 2014-03-11 | 1483.73 |
| 2014-03-12 | 1487.85 |
| 2014-03-13 | 1462.90 |
| 2014-03-14 | 1459.46 |
| 2014-03-17 | 1474.68 |
| 2014-03-18 | 1511.83 |
| 2014-03-19 | 1498.14 |
| 2014-03-20 | 1515.67 |
| 2014-03-21 | 1491.39 |
| 2014-03-24 | 1491.22 |
| 2014-03-25 | 1489.20 |
| 2014-03-26 | 1471.21 |
| 2014-03-27 | 1467.16 |
| 2014-03-28 | 1481.26 |
| 2014-03-31 | 1508.40 |
| 2014-04-01 | 1530.11 |
| 2014-04-02 | 1523.80 |
| 2014-04-03 | 1496.81 |
| 2014-04-04 | 1462.24 |
| 2014-04-07 | 1450.15 |
| 2014-04-08 | 1461.94 |
| 2014-04-09 | 1489.11 |
| 2014-04-10 | 1442.02 |
| 2014-04-11 | 1421.09 |
| 2014-04-14 | 1431.37 |
| 2014-04-15 | 1448.30 |
| 2014-04-16 | 1467.55 |
| 2014-04-17 | 1465.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1465.71 |
| 2014-04-22 | 1471.99 |
| 2014-04-23 | 1453.98 |
| 2014-04-24 | 1452.16 |
| 2014-04-25 | 1435.30 |
| 2014-04-28 | 1442.49 |
| 2014-04-29 | 1444.51 |
| 2014-04-30 | 1454.22 |
| 2014-05-01 | 1451.95 |
| 2014-05-02 | 1446.51 |
| 2014-05-05 | 1445.73 |
| 2014-05-06 | 1426.58 |
| 2014-05-07 | 1425.39 |
| 2014-05-08 | 1425.41 |
| 2014-05-09 | 1429.31 |
| 2014-05-12 | 1460.16 |
| 2014-05-13 | 1462.73 |
| 2014-05-14 | 1455.61 |
| 2014-05-15 | 1445.39 |
| 2014-05-16 | 1454.64 |
| 2014-05-19 | 1464.63 |
| 2014-05-20 | 1455.47 |
| 2014-05-21 | 1466.70 |
| 2014-05-22 | 1470.56 |
| 2014-05-23 | 1481.70 |
| 2014-05-26 | . |
| 2014-05-27 | 1489.41 |
| 2014-05-28 | 1479.42 |
| 2014-05-29 | 1492.44 |
| 2014-05-30 | 1490.65 |
| 2014-06-02 | 1485.21 |
| 2014-06-03 | 1472.90 |
| 2014-06-04 | 1472.00 |
| 2014-06-05 | 1495.57 |
| 2014-06-06 | 1511.26 |
| 2014-06-09 | 1509.68 |
| 2014-06-10 | 1506.52 |
| 2014-06-11 | 1503.70 |
| 2014-06-12 | 1490.97 |
| 2014-06-13 | 1507.55 |
| 2014-06-16 | 1517.50 |
| 2014-06-17 | 1527.84 |
| 2014-06-18 | 1539.26 |
| 2014-06-19 | 1534.74 |
| 2014-06-20 | 1523.38 |
| 2014-06-23 | 1532.24 |
| 2014-06-24 | 1523.19 |
| 2014-06-25 | 1528.70 |
| 2014-06-26 | 1522.21 |
| 2014-06-27 | 1534.08 |
| 2014-06-30 | 1527.97 |
| 2014-07-01 | 1540.26 |
| 2014-07-02 | 1539.39 |
| 2014-07-03 | 1543.64 |
| 2014-07-04 | . |
| 2014-07-07 | 1534.81 |
| 2014-07-08 | 1514.01 |
| 2014-07-09 | 1510.49 |
| 2014-07-10 | 1509.44 |
| 2014-07-11 | 1513.49 |
| 2014-07-14 | 1521.92 |
| 2014-07-15 | 1522.74 |
| 2014-07-16 | 1545.58 |
| 2014-07-17 | 1542.64 |
| 2014-07-18 | 1553.24 |
| 2014-07-21 | 1553.06 |
| 2014-07-22 | 1561.10 |
| 2014-07-23 | 1560.41 |
| 2014-07-24 | 1562.01 |
| 2014-07-25 | 1562.47 |
| 2014-07-28 | 1554.91 |
| 2014-07-29 | 1557.10 |
| 2014-07-30 | 1563.37 |
| 2014-07-31 | 1535.25 |
| 2014-08-01 | 1518.41 |
| 2014-08-04 | 1536.40 |
| 2014-08-05 | 1530.27 |
| 2014-08-06 | 1527.12 |
| 2014-08-07 | 1528.97 |
| 2014-08-08 | 1534.12 |
| 2014-08-11 | 1540.07 |
| 2014-08-12 | 1540.29 |
| 2014-08-13 | 1556.50 |
| 2014-08-14 | 1559.52 |
| 2014-08-15 | 1564.11 |
| 2014-08-18 | 1579.83 |
| 2014-08-19 | 1596.56 |
| 2014-08-20 | 1587.29 |
| 2014-08-21 | 1596.42 |
| 2014-08-22 | 1599.79 |
| 2014-08-25 | 1598.35 |
| 2014-08-26 | 1601.85 |
| 2014-08-27 | 1595.75 |
| 2014-08-28 | 1589.22 |
| 2014-08-29 | 1606.13 |
| 2014-09-01 | . |
| 2014-09-02 | 1607.16 |
| 2014-09-03 | 1606.21 |
| 2014-09-04 | 1607.34 |
| 2014-09-05 | 1619.95 |
| 2014-09-08 | 1627.72 |
| 2014-09-09 | 1624.93 |
| 2014-09-10 | 1630.99 |
| 2014-09-11 | 1636.47 |
| 2014-09-12 | 1622.24 |
| 2014-09-15 | 1605.59 |
| 2014-09-16 | 1619.12 |
| 2014-09-17 | 1611.81 |
| 2014-09-18 | 1621.72 |
| 2014-09-19 | 1620.42 |
| 2014-09-22 | 1604.30 |
| 2014-09-23 | 1588.34 |
| 2014-09-24 | 1607.88 |
| 2014-09-25 | 1574.57 |
| 2014-09-26 | 1586.23 |
| 2014-09-29 | 1589.25 |
| 2014-09-30 | 1585.69 |
| 2014-10-01 | 1565.89 |
| 2014-10-02 | 1570.09 |
| 2014-10-03 | 1588.91 |
| 2014-10-06 | 1587.13 |
| 2014-10-07 | 1561.40 |
| 2014-10-08 | 1595.52 |
| 2014-10-09 | 1566.75 |
| 2014-10-10 | 1515.08 |
| 2014-10-13 | 1503.44 |
| 2014-10-14 | 1506.21 |
| 2014-10-15 | 1501.79 |
| 2014-10-16 | 1491.75 |
| 2014-10-17 | 1515.40 |
| 2014-10-20 | 1526.42 |
| 2014-10-21 | 1555.34 |
| 2014-10-22 | 1531.99 |
| 2014-10-23 | 1556.26 |
| 2014-10-24 | 1587.63 |
| 2014-10-27 | 1582.02 |
| 2014-10-28 | 1607.53 |
| 2014-10-29 | 1604.18 |
| 2014-10-30 | 1602.46 |
| 2014-10-31 | 1629.68 |
| 2014-11-03 | 1636.27 |
| 2014-11-04 | 1640.45 |
| 2014-11-05 | 1642.04 |
| 2014-11-06 | 1665.20 |
| 2014-11-07 | 1667.27 |
| 2014-11-10 | 1677.07 |
| 2014-11-11 | 1677.15 |
| 2014-11-12 | 1673.95 |
| 2014-11-13 | 1689.54 |
| 2014-11-14 | 1692.99 |
| 2014-11-17 | 1686.12 |
| 2014-11-18 | 1682.83 |
| 2014-11-19 | 1665.15 |
| 2014-11-20 | 1670.07 |
| 2014-11-21 | 1668.59 |
| 2014-11-24 | 1666.84 |
| 2014-11-25 | 1664.06 |
| 2014-11-26 | 1676.28 |
| 2014-11-27 | . |
| 2014-11-28 | 1682.73 |
| 2014-12-01 | 1686.77 |
| 2014-12-02 | 1686.05 |
| 2014-12-03 | 1680.23 |
| 2014-12-04 | 1689.38 |
| 2014-12-05 | 1686.15 |
| 2014-12-08 | 1660.87 |
| 2014-12-09 | 1664.42 |
| 2014-12-10 | 1635.11 |
| 2014-12-11 | 1640.55 |
| 2014-12-12 | 1629.07 |
| 2014-12-15 | 1629.24 |
| 2014-12-16 | 1595.96 |
| 2014-12-17 | 1624.74 |
| 2014-12-18 | 1699.06 |
| 2014-12-19 | 1711.03 |
| 2014-12-22 | 1716.40 |
| 2014-12-23 | 1731.03 |
| 2014-12-24 | 1728.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1726.53 |
| 2014-12-29 | 1711.94 |
| 2014-12-30 | 1696.33 |
| 2014-12-31 | 1680.66 |
| 2015-01-01 | . |
| 2015-01-02 | 1677.24 |
| 2015-01-05 | 1658.04 |
| 2015-01-06 | 1632.60 |
| 2015-01-07 | 1646.85 |
| 2015-01-08 | 1682.83 |
| 2015-01-09 | 1669.98 |
| 2015-01-12 | 1656.83 |
| 2015-01-13 | 1649.61 |
| 2015-01-14 | 1639.57 |
| 2015-01-15 | 1617.74 |
| 2015-01-16 | 1648.58 |
| 2015-01-19 | . |
| 2015-01-20 | 1655.08 |
| 2015-01-21 | 1644.99 |
| 2015-01-22 | 1678.97 |
| 2015-01-23 | 1685.60 |
| 2015-01-26 | 1683.74 |
| 2015-01-27 | 1603.14 |
| 2015-01-28 | 1565.36 |
| 2015-01-29 | 1587.85 |
| 2015-01-30 | 1544.21 |
| 2015-02-02 | 1568.89 |
| 2015-02-03 | 1589.03 |
| 2015-02-04 | 1591.85 |
| 2015-02-05 | 1613.91 |
| 2015-02-06 | 1608.12 |
| 2015-02-09 | 1604.61 |
| 2015-02-10 | 1619.95 |
| 2015-02-11 | 1614.71 |
| 2015-02-12 | 1640.49 |
| 2015-02-13 | 1664.26 |
| 2015-02-16 | . |
| 2015-02-17 | 1662.42 |
| 2015-02-18 | 1665.86 |
| 2015-02-19 | 1669.19 |
| 2015-02-20 | 1681.28 |
| 2015-02-23 | 1678.13 |
| 2015-02-24 | 1677.89 |
| 2015-02-25 | 1681.56 |
| 2015-02-26 | 1690.88 |
| 2015-02-27 | 1683.24 |
| 2015-03-02 | 1689.55 |
| 2015-03-03 | 1667.41 |
| 2015-03-04 | 1655.87 |
| 2015-03-05 | 1663.25 |
| 2015-03-06 | 1631.00 |
| 2015-03-09 | 1642.85 |
| 2015-03-10 | 1610.18 |
| 2015-03-11 | 1607.16 |
| 2015-03-12 | 1604.17 |
| 2015-03-13 | 1613.28 |
| 2015-03-16 | 1632.78 |
| 2015-03-17 | 1633.62 |
| 2015-03-18 | 1659.94 |
| 2015-03-19 | 1660.54 |
| 2015-03-20 | 1672.52 |
| 2015-03-23 | 1668.31 |
| 2015-03-24 | 1661.30 |
| 2015-03-25 | 1615.90 |
| 2015-03-26 | 1617.74 |
| 2015-03-27 | 1617.21 |
| 2015-03-30 | 1628.39 |
| 2015-03-31 | 1617.60 |
| 2015-04-01 | 1614.57 |
| 2015-04-02 | 1609.72 |
| 2015-04-03 | . |
| 2015-04-06 | 1638.26 |
#2015-04-07| 1637.93
#2015-04-08| 1642.36
#2015-04-09| 1645.93
#2015-04-10| 1656.70
#2015-04-13| 1646.84
#2015-04-14| 1640.68
#2015-04-15| 1662.34
#2015-04-16| 1658.87
#2015-04-17| 1631.64
#2015-04-20| 1661.00
#2015-04-21| 1663.37
#2015-04-22| 1675.93
#2015-04-23| 1689.14
#2015-04-24| 1752.87
#2015-04-27| 1755.18
#2015-04-28| 1778.11
#2015-04-29| 1787.80
#2015-04-30| 1762.16
#2015-05-01| 1770.65
#2015-05-04| 1766.13
#2015-05-05| 1745.52
#2015-05-06| 1720.43
#2015-05-07| 1731.41
#2015-05-08| 1756.32
#2015-05-11| 1749.06
#2015-05-12| 1745.32
#2015-05-13| 1754.99
#2015-05-14| 1786.39
#2015-05-15| 1771.40
#2015-05-18| 1774.34
#2015-05-19| 1771.22
#2015-05-20| 1769.93
#2015-05-21| 1773.13
#2015-05-22| 1766.17
#2015-05-25| .
#2015-05-26| 1748.36
#2015-05-27| 1773.73
#2015-05-28| 1767.27
#2015-05-29| 1748.83
#2015-06-01| 1760.21
#2015-06-02| 1754.12
#2015-06-03| 1763.11
#2015-06-04| 1744.03
#2015-06-05| 1748.13
#2015-06-08| 1728.58
#2015-06-09| 1724.76
#2015-06-10| 1757.88
#2015-06-11| 1758.51
#2015-06-12| 1750.47
#2015-06-15| 1737.81
#2015-06-16| 1757.32
#2015-06-17| 1762.51
#2015-06-18| 1768.57
#2015-06-19| 1749.50
#2015-06-22| 1756.59
#2015-06-23| 1754.68
#2015-06-24| 1739.21
#2015-06-25| 1740.31
#2015-06-26| 1725.48
#2015-06-29| 1690.36
#2015-06-30| 1688.89
#2015-07-01| 1694.95
#2015-07-02| 1692.77
#2015-07-03| .
#2015-07-06| 1687.20
#2015-07-07| 1689.94
#2015-07-08| 1680.51
#2015-07-09| 1694.66
#2015-07-10| 1705.14
#2015-07-13| 1726.57
#2015-07-14| 1733.49
#2015-07-15| 1732.94
#2015-07-16| 1752.75
#2015-07-17| 1745.01
#2015-07-20| 1746.92
#2015-07-21| 1746.76
#2015-07-22| 1722.53
#2015-07-23| 1726.19
#2015-07-24| 1722.50
#2015-07-27| 1699.16
#2015-07-28| 1712.46
#2015-07-29| 1734.75
#2015-07-30| 1744.32
#2015-07-31| 1744.07
#2015-08-03| 1740.28
#2015-08-04| 1751.45
#2015-08-05| 1756.94
#2015-08-06| 1723.33
#2015-08-07| 1729.47
#2015-08-10| 1749.98
#2015-08-11| 1724.03
#2015-08-12| 1730.09
#2015-08-13| 1730.43
#2015-08-14| 1744.88
#2015-08-17| 1759.76
#2015-08-18| 1759.13
#2015-08-19| 1742.59
#2015-08-20| 1693.73
#2015-08-21| 1624.99
#2015-08-24| 1561.16
#2015-08-25| 1533.39
#2015-08-26| 1600.25
#2015-08-27| 1629.99
#2015-08-28| 1636.02
#2015-08-31| 1618.86
#2015-09-01| 1566.44
#2015-09-02| 1605.69
#2015-09-03| 1611.74
#2015-09-04| 1585.40
#2015-09-07| .
#2015-09-08| 1637.97
#2015-09-09| 1610.02
#2015-09-10| 1623.25
#2015-09-11| 1633.03
#2015-09-14| 1621.33
#2015-09-15| 1647.56
#2015-09-16| 1657.66
#2015-09-17| 1645.62
#2015-09-18| 1627.03
#2015-09-21| 1647.08
#2015-09-22| 1634.76
#2015-09-23| 1635.24
#2015-09-24| 1632.10
#2015-09-25| 1626.69
#2015-09-28| 1591.14
#2015-09-29| 1588.29
#2015-09-30| 1615.77
#2015-10-01| 1629.30
#2015-10-02| 1657.25
#2015-10-05| 1690.94
#2015-10-06| 1688.96
#2015-10-07| 1691.94
#2015-10-08| 1705.86
#2015-10-09| 1714.65
#2015-10-12| 1712.95
#2015-10-13| 1702.93
#2015-10-14| 1689.15
#2015-10-15| 1711.63
#2015-10-16| 1725.31
#2015-10-19| 1723.02
#2015-10-20| 1720.39
#2015-10-21| 1698.15
#2015-10-22| 1733.38
#2015-10-23| 1809.76
#2015-10-26| 1831.70
#2015-10-27| 1818.71
#2015-10-28| 1841.69
#2015-10-29| 1824.62
#2015-10-30| 1815.82
#2015-11-02| 1840.91
#2015-11-03| 1859.36
#2015-11-04| 1866.80
#2015-11-05| 1860.56
#2015-11-06| 1879.26
#2015-11-09| 1855.67
#2015-11-10| 1845.11
#2015-11-11| 1840.64
#2015-11-12| 1826.98
#2015-11-13| 1796.33
#2015-11-16| 1822.81
#2015-11-17| 1821.08
#2015-11-18| 1843.41
#2015-11-19| 1855.72
#2015-11-20| 1860.97
#2015-11-23| 1860.27
#2015-11-24| 1865.95
#2015-11-25| 1859.11
#2015-11-26| .
#2015-11-27| 1864.49
#2015-11-30| 1866.37
#2015-12-01| 1889.24
#2015-12-02| 1880.58
#2015-12-03| 1844.40
#2015-12-04| 1893.26
#2015-12-07| 1878.65
#2015-12-08| 1881.44
#2015-12-09| 1855.23
#2015-12-10| 1856.16
#2015-12-11| 1819.51
#2015-12-14| 1839.36
#2015-12-15| 1852.87
#2015-12-16| 1883.97
#2015-12-17| 1856.27
#2015-12-18| 1815.88
#2015-12-21| 1828.69
#2015-12-22| 1846.46
#2015-12-23| 1864.07
#2015-12-24| 1861.51
#2015-12-25| .
#2015-12-28| 1866.14
#2015-12-29| 1884.83
#2015-12-30| 1876.33
#2015-12-31| 1851.50
#2016-01-01| .
#2016-01-04| 1821.29
#2016-01-05| 1824.99
#2016-01-06| 1802.33
#2016-01-07| 1750.29
#2016-01-08| 1740.90
#2016-01-11| 1740.32
#2016-01-12| 1757.24
#2016-01-13| 1710.00
#2016-01-14| 1748.92
#2016-01-15| 1697.09
#2016-01-18| .
#2016-01-19| 1683.42
#2016-01-20| 1680.87
#2016-01-21| 1676.10
#2016-01-22| 1724.73
#2016-01-25| 1696.21
#2016-01-26| 1712.67
#2016-01-27| 1681.02
#2016-01-28| 1692.79
#2016-01-29| 1768.02
#2016-02-01| 1766.66
#2016-02-02| 1713.72
#2016-02-03| 1710.72
#2016-02-04| 1716.58
#2016-02-05| 1628.46
#2016-02-08| 1588.05
#2016-02-09| 1581.49
#2016-02-10| 1597.50
#2016-02-11| 1593.95
#2016-02-12| 1620.46
#2016-02-15| .
#2016-02-16| 1647.84
#2016-02-17| 1694.43
#2016-02-18| 1681.71
#2016-02-19| 1686.51
#2016-02-22| 1712.26
#2016-02-23| 1677.27
#2016-02-24| 1684.99
#2016-02-25| 1720.63
#2016-02-26| 1710.28
#2016-02-29| 1697.89
#2016-03-01| 1756.94
#2016-03-02| 1760.27
#2016-03-03| 1753.86
#2016-03-04| 1750.45
#2016-03-07| 1740.33
#2016-03-08| 1739.67
#2016-03-09| 1766.45
#2016-03-10| 1746.27
#2016-03-11| 1780.34
#2016-03-14| 1781.01
#2016-03-15| 1781.78
#2016-03-16| 1811.60
#2016-03-17| 1822.63
#2016-03-18| 1819.27
#2016-03-21| 1824.81
#2016-03-22| 1828.48
#2016-03-23| 1810.72
#2016-03-24| 1818.90
#2016-03-25| .
#2016-03-28| 1805.74
#2016-03-29| 1836.22
#2016-03-30| 1848.48
#2016-03-31| 1854.04
#2016-04-01| 1867.18
#2016-04-04| 1863.69
#2016-04-05| 1837.17
#2016-04-06| 1857.72
#2016-04-07| 1831.34
#2016-04-08| 1834.77
#2016-04-11| 1824.40
#2016-04-12| 1829.27
#2016-04-13| 1860.94
#2016-04-14| 1859.40
#2016-04-15| 1865.28
#2016-04-18| 1888.02
#2016-04-19| 1882.52
#2016-04-20| 1874.27
#2016-04-21| 1882.84
#2016-04-22| 1817.15
#2016-04-25| 1823.48
#2016-04-26| 1813.98
#2016-04-27| 1809.58
#2016-04-28| 1779.01
#2016-04-29| 1771.48
#2016-05-02| 1794.28
#2016-05-03| 1763.66
#2016-05-04| 1754.41
#2016-05-05| 1752.20
#2016-05-06| 1758.85
#2016-05-09| 1759.25
#2016-05-10| 1789.58
#2016-05-11| 1782.73
#2016-05-12| 1787.98
#2016-05-13| 1779.60
#2016-05-16| 1802.75
#2016-05-17| 1776.33
#2016-05-18| 1786.41
#2016-05-19| 1775.73
#2016-05-20| 1793.05
#2016-05-23| 1785.13
#2016-05-24| 1830.92
#2016-05-25| 1840.20
#2016-05-26| 1836.45
#2016-05-27| 1845.77
#2016-05-30| .
#2016-05-31| 1857.35
#2016-06-01| 1860.53
#2016-06-02| 1850.66
#2016-06-03| 1837.63
#2016-06-06| 1850.37
#2016-06-07| 1850.47
#2016-06-08| 1853.12
#2016-06-09| 1840.95
#2016-06-10| 1824.32
#2016-06-13| 1801.06
#2016-06-14| 1797.63
#2016-06-15| 1795.27
#2016-06-16| 1808.06
#2016-06-17| 1804.03
#2016-06-20| 1814.42
#2016-06-21| 1838.47
#2016-06-22| 1823.35
#2016-06-23| 1858.54
#2016-06-24| 1777.66
#2016-06-27| 1726.40
#2016-06-28| 1759.39
#2016-06-29| 1804.33
#2016-06-30| 1826.33
#2016-07-01| 1827.78
#2016-07-04| .
#2016-07-05| 1817.40
#2016-07-06| 1825.16
#2016-07-07| 1829.44
#2016-07-08| 1862.13
#2016-07-11| 1871.48
#2016-07-12| 1893.12
#2016-07-13| 1894.58
#2016-07-14| 1901.67
#2016-07-15| 1899.65
#2016-07-18| 1903.56
#2016-07-19| 1885.26
#2016-07-20| 1939.46
#2016-07-21| 1925.90
#2016-07-22| 1947.75
#2016-07-25| 1950.12
#2016-07-26| 1950.89
#2016-07-27| 1940.15
#2016-07-28| 1948.27
#2016-07-29| 1951.94
#2016-08-01| 1950.96
#2016-08-02| 1935.99
#2016-08-03| 1949.15
#2016-08-04| 1959.05
#2016-08-05| 1979.07
#2016-08-08| 1978.48
#2016-08-09| 1981.62
#2016-08-10| 1978.12
#2016-08-11| 1990.30
#2016-08-12| 1982.92
#2016-08-15| 1988.90
#2016-08-16| 1978.18
#2016-08-17| 1973.17
#2016-08-18| 1979.48
#2016-08-19| 1983.99
#2016-08-22| 1982.30
#2016-08-23| 1996.74
#2016-08-24| 1989.97
#2016-08-25| 2000.19
#2016-08-26| 1999.56
#2016-08-29| 2003.07
#2016-08-30| 1998.82
#2016-08-31| 1987.73
#2016-09-01| 1990.40
#2016-09-02| 1997.37
#2016-09-05| .
#2016-09-06| 1998.03
#2016-09-07| 1999.86
#2016-09-08| 1987.64
#2016-09-09| 1946.44
#2016-09-12| 1970.83
#2016-09-13| 1946.32
#2016-09-14| 1943.91
#2016-09-15| 1970.70
#2016-09-16| 1954.34
#2016-09-19| 1952.42
#2016-09-20| 1949.72
#2016-09-21| 1984.68
#2016-09-22| 1992.32
#2016-09-23| 1975.30
#2016-09-26| 1960.39
#2016-09-27| 1986.86
#2016-09-28| 1995.33
#2016-09-29| 1974.10
#2016-09-30| 1984.05
#2016-10-03| 1976.19
#2016-10-04| 1973.37
#2016-10-05| 1980.09
#2016-10-06| 1980.76
#2016-10-07| 1978.01
#2016-10-10| 1991.04
#2016-10-11| 1956.29
#2016-10-12| 1954.22
#2016-10-13| 1945.12
#2016-10-14| 1959.39
#2016-10-17| 1951.04
#2016-10-18| 1964.41
#2016-10-19| 1963.24
#2016-10-20| 1956.10
#2016-10-21| 1995.49
#2016-10-24| 2029.85
#2016-10-25| 2022.95
#2016-10-26| 2012.13
#2016-10-27| 1997.78
#2016-10-28| 1998.70
#2016-10-31| 2003.85
#2016-11-01| 1996.68
#2016-11-02| 1973.90
#2016-11-03| 1969.40
#2016-11-04| 1957.93
#2016-11-07| 2010.94
#2016-11-08| 2012.88
#2016-11-09| 2011.63
#2016-11-10| 1977.07
#2016-11-11| 1988.93
#2016-11-14| 1966.07
#2016-11-15| 1993.09
#2016-11-16| 2013.37
#2016-11-17| 2044.29
#2016-11-18| 2037.24
#2016-11-21| 2047.55
#2016-11-22| 2049.59
#2016-11-23| 2033.45
#2016-11-24| .
#2016-11-25| 2039.51
#2016-11-28| 2034.81
#2016-11-29| 2043.64
#2016-11-30| 2018.32
#2016-12-01| 1966.12
#2016-12-02| 1963.87
#2016-12-05| 1998.20
#2016-12-06| 1998.07
#2016-12-07| 2037.67
#2016-12-08| 2036.37
#2016-12-09| 2051.41
#2016-12-12| 2050.18
#2016-12-13| 2072.51
#2016-12-14| 2061.63
#2016-12-15| 2062.51
#2016-12-16| 2040.64
#2016-12-19| 2064.32
#2016-12-20| 2064.20
#2016-12-21| 2059.95
#2016-12-22| 2048.89
#2016-12-23| 2047.20
#2016-12-26| .
#2016-12-27| 2050.76
#2016-12-28| 2036.00
#2016-12-29| 2035.55
#2016-12-30| 2015.96
#2017-01-02| .
#2017-01-03| 2035.52
#2017-01-04| 2042.98
#2017-01-05| 2045.14
#2017-01-06| 2061.74
#2017-01-09| 2062.77
#2017-01-10| 2061.82
#2017-01-11| 2083.83
#2017-01-12| 2073.56
#2017-01-13| 2080.75
#2017-01-16| .
#2017-01-17| 2068.47
#2017-01-18| 2073.45
#2017-01-19| 2071.16
#2017-01-20| 2087.08
#2017-01-23| 2088.36
#2017-01-24| 2113.00
#2017-01-25| 2123.00
#2017-01-26| 2124.69
#2017-01-27| 2152.50
#2017-01-30| 2139.18
#2017-01-31| 2134.10
#2017-02-01| 2110.44
#2017-02-02| 2113.07
#2017-02-03| 2135.51
#2017-02-06| 2129.14
#2017-02-07| 2127.86
#2017-02-08| 2125.79
#2017-02-09| 2148.72
#2017-02-10| 2151.48
#2017-02-13| 2168.90
#2017-02-14| 2175.59
#2017-02-15| 2181.75
#2017-02-16| 2183.47
#2017-02-17| 2194.85
#2017-02-20| .
#2017-02-21| 2197.82
#2017-02-22| 2195.50
#2017-02-23| 2202.31
#2017-02-24| 2209.37
#2017-02-27| 2199.21
#2017-02-28| 2184.97
#2017-03-01| 2208.72
#2017-03-02| 2187.33
#2017-03-03| 2189.50
#2017-03-06| 2185.13
#2017-03-07| 2186.05
#2017-03-08| 2197.85
#2017-03-09| 2191.56
#2017-03-10| 2202.71
#2017-03-13| 2204.42
#2017-03-14| 2195.79
#2017-03-15| 2208.87
#2017-03-16| 2227.59
#2017-03-17| 2233.77
#2017-03-20| 2230.82
#2017-03-21| 2199.25
#2017-03-22| 2215.81
#2017-03-23| 2214.50
#2017-03-24| 2216.84
#2017-03-27| 2221.72
#2017-03-28| 2227.80
#2017-03-29| 2234.34
#2017-03-30| 2238.15
#2017-03-31| 2241.42
#2017-04-03| 2231.74
#2017-04-04| 2234.51
#2017-04-05| 2231.05
#2017-04-06| 2236.29
#2017-04-07| 2236.72
#2017-04-10| 2234.01
#2017-04-11| 2235.49
#2017-04-12| 2226.68
#2017-04-13| 2217.63
#2017-04-14| .
#2017-04-17| 2234.74
#2017-04-18| 2236.89
#2017-04-19| 2232.63
#2017-04-20| 2247.15
#2017-04-21| 2259.82
#2017-04-24| 2291.33
#2017-04-25| 2299.70
#2017-04-26| 2295.43
#2017-04-27| 2310.76
#2017-04-28| 2315.50
#2017-05-01| 2338.56
#2017-05-02| 2338.15
#2017-05-03| 2332.08
#2017-05-04| 2336.95
#2017-05-05| 2346.45
#2017-05-08| 2343.15
#2017-05-09| 2346.14
#2017-05-10| 2355.73
#2017-05-11| 2335.47
#2017-05-12| 2335.10
#2017-05-15| 2348.17
#2017-05-16| 2371.74
#2017-05-17| 2306.63
#2017-05-18| 2311.69
#2017-05-19| 2324.52
#2017-05-22| 2352.92
#2017-05-23| 2357.29
#2017-05-24| 2369.78
#2017-05-25| 2395.64
#2017-05-26| 2398.58
#2017-05-29| .
#2017-05-30| 2409.11
#2017-05-31| 2397.65
#2017-06-01| 2416.18
#2017-06-02| 2451.64
#2017-06-05| 2461.61
#2017-06-06| 2462.47
#2017-06-07| 2459.64
#2017-06-08| 2453.67
#2017-06-09| 2392.65
#2017-06-12| 2379.20
#2017-06-13| 2402.28
#2017-06-14| 2390.61
#2017-06-15| 2378.98
#2017-06-16| 2384.06
#2017-06-19| 2416.07
#2017-06-20| 2394.16
#2017-06-21| 2417.63
#2017-06-22| 2450.24
#2017-06-23| 2476.96
#2017-06-26| 2458.82
#2017-06-27| 2420.40
#2017-06-28| 2440.77
#2017-06-29| 2397.29
#2017-06-30| 2404.96
#2017-07-03| 2375.11
#2017-07-04| .
#2017-07-05| 2402.61
#2017-07-06| 2382.50
#2017-07-07| 2412.81
#2017-07-10| 2427.35
#2017-07-11| 2432.22
#2017-07-12| 2471.09
#2017-07-13| 2476.81
#2017-07-14| 2500.02
#2017-07-17| 2509.81
#2017-07-18| 2511.82
#2017-07-19| 2533.41
#2017-07-20| 2540.40
#2017-07-21| 2528.14
#2017-07-24| 2529.18
#2017-07-25| 2545.96
#2017-07-26| 2545.86
#2017-07-27| 2509.97
#2017-07-28| 2505.64
#2017-07-31| 2495.31
#2017-08-01| 2498.94
#2017-08-02| 2477.55
#2017-08-03| 2479.04
#2017-08-04| 2484.99
#2017-08-07| 2480.66
#2017-08-08| 2478.12
#2017-08-09| 2470.82
#2017-08-10| 2426.61
#2017-08-11| 2455.95
#2017-08-14| 2494.45
#2017-08-15| 2494.47
#2017-08-16| 2514.30
#2017-08-17| 2471.43
#2017-08-18| 2474.75
#2017-08-21| 2476.77
#2017-08-22| 2510.99
#2017-08-23| 2497.61
#2017-08-24| 2500.42
#2017-08-25| 2506.37
#2017-08-28| 2506.71
#2017-08-29| 2513.73
#2017-08-30| 2544.22
#2017-08-31| 2571.23
#2017-09-01| 2562.34
#2017-09-04| .
#2017-09-05| 2554.44
#2017-09-06| 2548.90
#2017-09-07| 2576.45
#2017-09-08| 2568.95
#2017-09-11| 2599.87
#2017-09-12| 2599.84
#2017-09-13| 2605.23
#2017-09-14| 2597.15
#2017-09-15| 2573.82
#2017-09-18| 2573.71
#2017-09-19| 2576.35
#2017-09-20| 2558.22
#2017-09-21| 2541.44
#2017-09-22| 2548.77
#2017-09-25| 2512.42
#2017-09-26| 2513.96
#2017-09-27| 2536.38
#2017-09-28| 2534.65
#2017-09-29| 2554.55
#2017-10-02| 2565.00
#2017-10-03| 2563.56
#2017-10-04| 2574.02
#2017-10-05| 2604.21
#2017-10-06| 2607.93
#2017-10-09| 2610.02
#2017-10-10| 2609.22
#2017-10-11| 2615.40
#2017-10-12| 2632.36
#2017-10-13| 2644.47
#2017-10-16| 2642.89
#2017-10-17| 2643.35
#2017-10-18| 2649.70
#2017-10-19| 2673.21
#2017-10-20| 2700.56
#2017-10-23| 2693.65
#2017-10-24| 2700.11
#2017-10-25| 2691.97
#2017-10-26| 2702.49
#2017-10-27| 2796.87
#2017-10-30| 2793.23
#2017-10-31| 2788.70
#2017-11-01| 2780.77
#2017-11-02| 2799.12
#2017-11-03| 2806.39
#2017-11-06| 2809.38
#2017-11-07| 2803.06
#2017-11-08| 2821.22
#2017-11-09| 2790.90
#2017-11-10| 2792.28
#2017-11-13| 2794.78
#2017-11-14| 2795.30
#2017-11-15| 2775.55
#2017-11-16| 2798.49
#2017-11-17| 2789.04
#2017-11-20| 2795.97
#2017-11-21| 2822.84
#2017-11-22| 2810.51
#2017-11-23| .
#2017-11-24| 2823.74
#2017-11-27| 2827.99
#2017-11-28| 2850.89
#2017-11-29| 2783.96
#2017-11-30| 2813.94
#2017-12-01| 2812.91
#2017-12-04| 2719.05
#2017-12-05| 2724.48
#2017-12-06| 2760.21
#2017-12-07| 2765.40
#2017-12-08| 2800.48
#2017-12-11| 2829.46
#2017-12-12| 2828.74
#2017-12-13| 2828.72
#2017-12-14| 2815.95
#2017-12-15| 2854.93
#2017-12-18| 2845.02
#2017-12-19| 2830.18
#2017-12-20| 2818.09
#2017-12-21| 2812.74
#2017-12-22| 2809.08
#2017-12-25| .
#2017-12-26| 2806.69
#2017-12-27| 2813.87
#2017-12-28| 2815.83
#2017-12-29| 2805.97
#2018-01-01| .
#2018-01-02| 2823.23
#2018-01-03| 2849.29
#2018-01-04| 2876.44
#2018-01-05| 2906.21
#2018-01-08| 2916.51
#2018-01-09| 2919.47
#2018-01-10| 2911.60
#2018-01-11| 2928.31
#2018-01-12| 2969.24
#2018-01-15| .
#2018-01-16| 2930.83
#2018-01-17| 2978.85
#2018-01-18| 2981.96
#2018-01-19| 2990.97
#2018-01-22| 3027.13
#2018-01-23| 3041.29
#2018-01-24| 3033.62
#2018-01-25| 3043.46
#2018-01-26| 3100.99
#2018-01-29| 3077.06
#2018-01-30| 3043.58
#2018-01-31| 3093.78
#2018-02-01| 3075.03
#2018-02-02| 3003.75
#2018-02-05| 2894.70
#2018-02-06| 2974.25
#2018-02-07| 2938.92
#2018-02-08| 2804.21
#2018-02-09| 2881.62
#2018-02-12| 2918.05
#2018-02-13| 2940.23
#2018-02-14| 2991.13
#2018-02-15| 3060.14
#2018-02-16| 3050.56
#2018-02-19| .
#2018-02-20| 3064.75
#2018-02-21| 3037.22
#2018-02-22| 3038.76
#2018-02-23| 3104.35
#2018-02-26| 3141.08
#2018-02-27| 3109.10
#2018-02-28| 3098.22
#2018-03-01| 3069.03
#2018-03-02| 3101.17
#2018-03-05| 3130.90
#2018-03-06| 3134.78
#2018-03-07| 3169.21
#2018-03-08| 3185.06
#2018-03-09| 3242.72
#2018-03-12| 3245.76
#2018-03-13| 3191.75
#2018-03-14| 3183.13
#2018-03-15| 3187.56
#2018-03-16| 3196.59
#2018-03-19| 3150.77
#2018-03-20| 3137.27
#2018-03-21| 3121.30
#2018-03-22| 3039.26
#2018-03-23| 2957.10
#2018-03-26| 3123.92
#2018-03-27| 3000.36
#2018-03-28| 2980.06
#2018-03-29| 3038.76
#2018-03-30| .
#2018-04-02| 2965.09
#2018-04-03| 2996.11
#2018-04-04| 3067.45
#2018-04-05| 3072.92
#2018-04-06| 3004.69
#2018-04-09| 3018.92
#2018-04-10| 3084.39
#2018-04-11| 3066.21
#2018-04-12| 3114.70
#2018-04-13| 3092.49
#2018-04-16| 3125.51
#2018-04-17| 3190.44
#2018-04-18| 3205.34
#2018-04-19| 3187.76
#2018-04-20| 3153.55
#2018-04-23| 3154.94
#2018-04-24| 3091.88
#2018-04-25| 3072.21
#2018-04-26| 3134.21
#2018-04-27| 3155.64
#2018-04-30| 3115.42
#2018-05-01| 3152.94
#2018-05-02| 3119.87
#2018-05-03| 3135.36
#2018-05-04| 3173.45
#2018-05-07| 3210.50
#2018-05-08| 3216.46
#2018-05-09| 3259.54
#2018-05-10| 3288.27
#2018-05-11| 3272.44
#2018-05-14| 3257.26
#2018-05-15| 3242.59
#2018-05-16| 3251.63
#2018-05-17| 3229.85
#2018-05-18| 3240.70
#2018-05-21| 3267.30
#2018-05-22| 3251.12
#2018-05-23| 3292.27
#2018-05-24| 3287.47
#2018-05-25| 3285.60
#2018-05-28| .
#2018-05-29| 3268.34
#2018-05-30| 3306.08
#2018-05-31| 3302.80
#2018-06-01| 3356.87
#2018-06-04| 3384.90
#2018-06-05| 3400.79
#2018-06-06| 3419.08
#2018-06-07| 3362.80
#2018-06-08| 3389.22
#2018-06-11| 3382.58
#2018-06-12| 3405.93
#2018-06-13| 3402.92
#2018-06-14| 3409.43
#2018-06-15| 3383.45
#2018-06-18| 3409.47
#2018-06-19| 3398.10
#2018-06-20| 3396.61
#2018-06-21| 3367.06
#2018-06-22| 3330.61
#2018-06-25| 3265.61
#2018-06-26| 3288.78
#2018-06-27| 3226.10
#2018-06-28| 3268.38
#2018-06-29| 3277.21
#2018-07-02| 3326.06
#2018-07-03| 3300.56
#2018-07-04| .
#2018-07-05| 3329.97
#2018-07-06| 3376.76
#2018-07-09| 3398.71
#2018-07-10| 3400.27
#2018-07-11| 3407.50
#2018-07-12| 3486.88
#2018-07-13| 3510.05
#2018-07-16| 3493.11
#2018-07-17| 3525.93
#2018-07-18| 3514.91
#2018-07-19| 3494.58
#2018-07-20| 3523.32
#2018-07-23| 3558.24
#2018-07-24| 3532.88
#2018-07-25| 3612.97
#2018-07-26| 3590.57
#2018-07-27| 3519.59
#2018-07-30| 3419.60
#2018-07-31| 3435.31
#2018-08-01| 3451.27
#2018-08-02| 3506.18
#2018-08-03| 3514.18
#2018-08-06| 3533.30
#2018-08-07| 3550.78
#2018-08-08| 3562.05
#2018-08-09| 3573.40
#2018-08-10| 3562.60
#2018-08-13| 3540.62
#2018-08-14| 3576.89
#2018-08-15| 3528.94
#2018-08-16| 3538.47
#2018-08-17| 3534.99
#2018-08-20| 3531.42
#2018-08-21| 3525.11
#2018-08-22| 3558.87
#2018-08-23| 3578.85
#2018-08-24| 3637.13
#2018-08-27| 3655.05
#2018-08-28| 3673.20
#2018-08-29| 3721.99
#2018-08-30| 3709.59
#2018-08-31| 3720.74
#2018-09-03| .
#2018-09-04| 3719.68
#2018-09-05| 3617.45
#2018-09-06| 3631.78
#2018-09-07| 3631.85
#2018-09-10| 3672.56
#2018-09-11| 3713.25
#2018-09-12| 3731.85
#2018-09-13| 3756.70
#2018-09-14| 3774.88
#2018-09-17| 3715.12
#2018-09-18| 3741.83
#2018-09-19| 3692.01
#2018-09-20| 3739.14
#2018-09-21| 3742.50
#2018-09-24| 3761.90
#2018-09-25| 3780.25
#2018-09-26| 3765.55
#2018-09-27| 3781.63
#2018-09-28| 3783.64
#2018-10-01| 3800.13
#2018-10-02| 3759.17
#2018-10-03| 3765.65
#2018-10-04| 3689.25
#2018-10-05| 3667.44
#2018-10-08| 3600.33
#2018-10-09| 3613.96
#2018-10-10| 3423.97
#2018-10-11| 3403.01
#2018-10-12| 3520.14
#2018-10-15| 3463.60
#2018-10-16| 3590.24
#2018-10-17| 3582.68
#2018-10-18| 3504.48
#2018-10-19| 3479.27
#2018-10-22| 3519.12
#2018-10-23| 3492.39
#2018-10-24| 3321.45
#2018-10-25| 3476.60
#2018-10-26| 3405.51
#2018-10-29| 3350.67
#2018-10-30| 3372.02
#2018-10-31| 3464.52
#2018-11-01| 3468.53
#2018-11-02| 3454.72
#2018-11-05| 3468.71
#2018-11-06| 3473.40
#2018-11-07| 3615.13
#2018-11-08| 3604.90
#2018-11-09| 3539.44
#2018-11-12| 3439.75
#2018-11-13| 3448.94
#2018-11-14| 3405.63
#2018-11-15| 3487.77
#2018-11-16| 3501.10
#2018-11-19| 3337.47
#2018-11-20| 3274.22
#2018-11-21| 3331.16
#2018-11-22| .
#2018-11-23| 3330.34
#2018-11-26| 3419.59
#2018-11-27| 3418.17
#2018-11-28| 3562.50
#2018-11-29| 3545.76
#2018-11-30| 3584.56
#2018-12-03| 3628.08
#2018-12-04| 3510.45
#2018-12-05| .
#2018-12-06| 3529.50
#2018-12-07| 3398.83
#2018-12-10| 3470.66
#2018-12-11| 3486.35
#2018-12-12| 3522.06
#2018-12-13| 3525.13
#2018-12-14| 3420.95
#2018-12-17| 3313.18
#2018-12-18| 3346.51
#2018-12-19| 3335.35
#2018-12-20| 3266.97
#2018-12-21| 3147.97
#2018-12-24| 3055.02
#2018-12-25| .
#2018-12-26| 3253.22
#2018-12-27| 3287.16
#2018-12-28| 3268.52
#2018-12-31| 3305.09
#2019-01-01| .
#2019-01-02| 3287.71
#2019-01-03| 3178.91
#2019-01-04| 3324.86
#2019-01-07| 3361.46
#2019-01-08| 3399.95
#2019-01-09| 3433.21
#2019-01-10| 3432.59
#2019-01-11| 3423.63
#2019-01-14| 3394.24
#2019-01-15| 3477.10
#2019-01-16| 3478.94
#2019-01-17| 3509.17
#2019-01-18| 3564.48
#2019-01-21| .
#2019-01-22| 3505.44
#2019-01-23| 3528.83
#2019-01-24| 3519.64
#2019-01-25| 3565.04
#2019-01-28| 3513.49
#2019-01-29| 3457.32
#2019-01-30| 3552.19
#2019-01-31| 3544.58
#2019-02-01| 3538.12
#2019-02-04| 3618.32
#2019-02-05| 3654.40
#2019-02-06| 3632.98
#2019-02-07| 3598.30
#2019-02-08| 3634.53
#2019-02-11| 3636.90
#2019-02-12| 3690.98
#2019-02-13| 3679.98
#2019-02-14| 3688.63
#2019-02-15| 3720.51
#2019-02-18| .
#2019-02-19| 3724.80
#2019-02-20| 3708.16
#2019-02-21| 3748.13
#2019-02-22| 3801.47
#2019-02-25| 3816.07
#2019-02-26| 3833.30
#2019-02-27| 3841.81
#2019-02-28| 3831.38
#2019-03-01| 3848.58
#2019-03-04| 3801.91
#2019-03-05| 3787.18
#2019-03-06| 3777.07
#2019-03-07| 3753.09
#2019-03-08| 3754.16
#2019-03-11| 3824.96
#2019-03-12| 3847.95
#2019-03-13| 3871.86
#2019-03-14| 3884.77
#2019-03-15| 3897.13
#2019-03-18| 3932.67
#2019-03-19| 3948.13
#2019-03-20| 3935.47
#2019-03-21| 4025.03
#2019-03-22| 3911.99
#2019-03-25| 3923.12
#2019-03-26| 3942.30
#2019-03-27| 3892.66
#2019-03-28| 3908.22
#2019-03-29| 3951.41
#2019-04-01| 3999.22
#2019-04-02| 4002.57
#2019-04-03| 4023.99
#2019-04-04| 3975.48
#2019-04-05| 3990.76
#2019-04-08| 3992.76
#2019-04-09| 3985.91
#2019-04-10| 4026.37
#2019-04-11| 4033.11
#2019-04-12| 4050.14
#2019-04-15| 4055.99
#2019-04-16| 4040.74
#2019-04-17| 4031.20
#2019-04-18| 4056.80
#2019-04-19| .
#2019-04-22| 4087.26
#2019-04-23| 4149.26
#2019-04-24| 4141.97
#2019-04-25| 4220.43
#2019-04-26| 4248.94
#2019-04-29| 4250.35
#2019-04-30| 4274.72
#2019-05-01| 4192.78
#2019-05-02| 4158.61
#2019-05-03| 4226.19
#2019-05-06| 4208.63
#2019-05-07| 4117.98
#2019-05-08| 4118.62
#2019-05-09| 4117.00
#2019-05-10| 4158.85
#2019-05-13| 4016.57
#2019-05-14| 4081.61
#2019-05-15| 4128.73
#2019-05-16| 4217.33
#2019-05-17| 4178.65
#2019-05-20| 4118.75
#2019-05-21| 4153.63
#2019-05-22| 4173.04
#2019-05-23| 4094.98
#2019-05-24| 4104.93
#2019-05-27| .
#2019-05-28| 4103.19
#2019-05-29| 4057.03
#2019-05-30| 4076.70
#2019-05-31| 4003.93
#2019-06-03| 3872.19
#2019-06-04| 3991.40
#2019-06-05| 4062.75
#2019-06-06| 4104.95
#2019-06-07| 4190.54
#2019-06-10| 4224.09
#2019-06-11| 4191.64
#2019-06-12| 4189.86
#2019-06-13| 4205.63
#2019-06-14| 4187.54
#2019-06-17| 4200.43
#2019-06-18| 4253.18
#2019-06-19| 4302.71
#2019-06-20| 4378.69
#2019-06-21| 4358.51
#2019-06-24| 4355.58
#2019-06-25| 4235.27
#2019-06-26| 4246.39
#2019-06-27| 4274.38
#2019-06-28| 4283.98
#2019-07-01| 4345.04
#2019-07-02| 4370.16
#2019-07-03| 4410.11
#2019-07-04| .
#2019-07-05| 4403.33
#2019-07-08| 4394.98
#2019-07-09| 4398.93
#2019-07-10| 4440.83
#2019-07-11| 4462.35
#2019-07-12| 4474.92
#2019-07-15| 4473.99
#2019-07-16| 4421.49
#2019-07-17| 4416.93
#2019-07-18| 4423.04
#2019-07-19| 4405.14
#2019-07-22| 4444.45
#2019-07-23| 4452.94
#2019-07-24| 4504.54
#2019-07-25| 4483.60
#2019-07-26| 4519.60
#2019-07-29| 4483.29
#2019-07-30| 4456.89
#2019-07-31| 4351.49
#2019-08-01| 4371.89
#2019-08-02| 4315.08
#2019-08-05| 4158.32
#2019-08-06| 4217.51
#2019-08-07| 4226.31
#2019-08-08| 4350.26
#2019-08-09| 4314.57
#2019-08-12| 4250.83
#2019-08-13| 4332.80
#2019-08-14| 4199.28
#2019-08-15| 4195.79
#2019-08-16| 4264.30
#2019-08-19| 4310.40
#2019-08-20| 4286.19
#2019-08-21| 4340.97
#2019-08-22| 4320.27
#2019-08-23| 4218.60
#2019-08-26| 4279.78
#2019-08-27| 4279.02
#2019-08-28| 4250.09
#2019-08-29| 4326.37
#2019-08-30| 4317.34
#2019-09-02| .
#2019-09-03| 4261.94
#2019-09-04| 4309.17
#2019-09-05| 4379.31
#2019-09-06| 4347.65
#2019-09-09| 4292.10
#2019-09-10| 4257.80
#2019-09-11| 4283.30
#2019-09-12| 4298.48
#2019-09-13| 4278.95
#2019-09-16| 4272.61
#2019-09-17| 4300.92
#2019-09-18| 4308.60
#2019-09-19| 4363.70
#2019-09-20| 4334.20
#2019-09-23| 4329.63
#2019-09-24| 4262.71
#2019-09-25| 4311.97
#2019-09-26| 4323.91
#2019-09-27| 4252.58
#2019-09-30| 4291.42
#2019-10-01| 4238.11
#2019-10-02| 4166.57
#2019-10-03| 4229.56
#2019-10-04| 4292.16
#2019-10-07| 4281.02
#2019-10-08| 4212.65
#2019-10-09| 4283.63
#2019-10-10| 4302.57
#2019-10-11| 4347.77
#2019-10-14| 4344.86
#2019-10-15| 4391.92
#2019-10-16| 4325.20
#2019-10-17| 4300.76
#2019-10-18| 4228.74
#2019-10-21| 4257.01
#2019-10-22| 4186.19
#2019-10-23| 4213.10
#2019-10-24| 4302.04
#2019-10-25| 4323.02
#2019-10-28| 4398.02
#2019-10-29| 4374.96
#2019-10-30| 4435.41
#2019-10-31| 4393.07
#2019-11-01| 4424.69
#2019-11-04| 4433.58
#2019-11-05| 4445.59
#2019-11-06| 4435.81
#2019-11-07| 4447.60
#2019-11-08| 4490.56
#2019-11-11| 4494.50
#2019-11-12| 4525.17
#2019-11-13| 4533.19
#2019-11-14| 4547.18
#2019-11-15| 4601.19
#2019-11-18| 4609.04
#2019-11-19| 4630.92
#2019-11-20| 4632.46
#2019-11-21| 4622.73
#2019-11-22| 4626.86
#2019-11-25| 4674.28
#2019-11-26| 4697.41
#2019-11-27| 4709.84
#2019-11-28| 4709.84
#2019-11-29| 4689.49
#2019-12-02| 4617.91
#2019-12-03| 4611.86
#2019-12-04| 4606.87
#2019-12-05| 4610.03
#2019-12-06| 4652.04
#2019-12-09| 4642.73
#2019-12-10| 4628.47
#2019-12-11| 4635.00
#2019-12-12| 4665.44
#2019-12-13| 4704.26
#2019-12-16| 4740.31
#2019-12-17| 4711.57
#2019-12-18| 4718.40
#2019-12-19| 4752.77
#2019-12-20| 4792.47
#2019-12-23| 4793.59
#2019-12-24| 4790.51
#2019-12-25| .
#2019-12-26| 4824.17
#2019-12-27| 4827.44
#2019-12-30| 4780.62
#2019-12-31| 4788.69
#2020-01-01| .
#2020-01-02| 4878.85
#2020-01-03| 4836.61
#2020-01-06| 4873.76
#2020-01-07| 4855.75
#2020-01-08| 4920.81
#2020-01-09| 4975.27
#2020-01-10| 4961.98
#2020-01-13| 5021.40
#2020-01-14| 4994.07
#2020-01-15| 5013.38
#2020-01-16| 5088.71
#2020-01-17| 5107.80
#2020-01-20| .
#2020-01-21| 5106.09
#2020-01-22| 5091.81
#2020-01-23| 5123.25
#2020-01-24| 5080.76
#2020-01-27| 4996.62
#2020-01-28| 5085.08
#2020-01-29| 5119.83
#2020-01-30| 5221.58
#2020-01-31| 5139.89
#2020-02-03| 5244.39
#2020-02-04| 5396.64
#2020-02-05| 5372.43
#2020-02-06| 5443.65
#2020-02-07| 5446.11
#2020-02-10| 5557.21
#2020-02-11| 5485.46
#2020-02-12| 5506.19
#2020-02-13| 5495.14
#2020-02-14| 5543.88
#2020-02-17| .
#2020-02-18| 5577.63
#2020-02-19| 5603.49
#2020-02-20| 5531.80
#2020-02-21| 5385.70
#2020-02-24| 5178.56
#2020-02-25| 5060.61
#2020-02-26| 5098.15
#2020-02-27| 4810.07
#2020-02-28| 4877.66
#2020-03-02| 5127.88
#2020-03-03| 4906.49
#2020-03-04| 5090.69
#2020-03-05| 4949.88
#2020-03-06| 4800.59
#2020-03-09| 4460.51
#2020-03-10| 4728.73
#2020-03-11| 4503.17
#2020-03-12| 4079.28
#2020-03-13| 4594.02
#2020-03-16| 3956.81
#2020-03-17| 4271.96
#2020-03-18| 4092.19
#2020-03-19| 4181.30
#2020-03-20| 4062.11
#2020-03-23| 4045.90
#2020-03-24| 4387.26
#2020-03-25| 4339.30
#2020-03-26| 4611.36
#2020-03-27| 4421.70
#2020-03-30| 4657.65
#2020-03-31| 4573.20
#2020-04-01| 4391.63
#2020-04-02| 4453.24
#2020-04-03| 4396.57
#2020-04-06| 4732.09
#2020-04-07| 4674.69
#2020-04-08| 4773.79
#2020-04-09| 4798.64
#2020-04-10| 4798.64
#2020-04-13| 4799.43
#2020-04-14| 5023.67
#2020-04-15| 4964.43
#2020-04-16| 5081.38
#2020-04-17| 5157.12
#2020-04-20| 5096.03
#2020-04-21| 4866.37
#2020-04-22| 5023.35
#2020-04-23| 4971.23
#2020-04-24| 5061.60
#2020-04-27| 5092.70
#2020-04-28| 4976.62
#2020-04-29| 5182.26
#2020-04-30| 5207.90
#2020-05-01| 5055.62
#2020-05-04| 5162.83
#2020-05-05| 5237.61
#2020-05-06| 5293.53
#2020-05-07| 5385.43
#2020-05-08| 5434.48
#2020-05-11| 5505.27
#2020-05-12| 5387.45
#2020-05-13| 5288.84
#2020-05-14| 5311.66
#2020-05-15| 5392.39
#2020-05-18| 5442.92
#2020-05-19| 5437.78
#2020-05-20| 5520.50
#2020-05-21| 5470.08
#2020-05-22| 5504.78
#2020-05-25| 5504.78
#2020-05-26| 5450.93
#2020-05-27| 5454.43
#2020-05-28| 5480.38
#2020-05-29| 5559.04
#2020-06-01| 5577.80
#2020-06-02| 5609.33
#2020-06-03| 5626.38
#2020-06-04| 5529.96
#2020-06-05| 5636.13
#2020-06-08| 5696.42
#2020-06-09| 5696.46
#2020-06-10| 5854.15
#2020-06-11| 5539.04
#2020-06-12| 5607.64
#2020-06-15| 5673.48
#2020-06-16| 5802.88
#2020-06-17| 5802.75
#2020-06-18| 5883.08
#2020-06-19| 5867.95
#2020-06-22| 6014.30
#2020-06-23| 6030.62
#2020-06-24| 5908.97
#2020-06-25| 5983.66
#2020-06-26| 5890.27
#2020-06-29| 5917.95
#2020-06-30| 6058.29
#2020-07-01| 6121.27
#2020-07-02| 6159.63
#2020-07-03| .
#2020-07-06| 6265.43
#2020-07-07| 6207.58
#2020-07-08| 6343.34
#2020-07-09| 6391.65
#2020-07-10| 6365.83
#2020-07-13| 6125.38
#2020-07-14| 6151.02
#2020-07-15| 6145.51
#2020-07-16| 6047.97
#2020-07-17| 6062.30
#2020-07-20| 6311.75
#2020-07-21| 6232.44
#2020-07-22| 6289.52
#2020-07-23| 6083.29
#2020-07-24| 6034.24
#2020-07-27| 6119.35
#2020-07-28| 6066.22
#2020-07-29| 6161.06
#2020-07-30| 6160.45
#2020-07-31| 6201.35
#2020-08-03| 6444.92
#2020-08-04| 6381.29
#2020-08-05| 6386.84
#2020-08-06| 6454.21
#2020-08-07| 6307.46
#2020-08-10| 6199.46
#2020-08-11| 6077.68
#2020-08-12| 6195.92
#2020-08-13| 6227.44
#2020-08-14| 6216.31
#2020-08-17| 6275.44
#2020-08-18| 6341.03
#2020-08-19| 6320.28
#2020-08-20| 6458.28
#2020-08-21| 6412.32
#2020-08-24| 6434.66
#2020-08-25| 6512.96
#2020-08-26| 6791.78
#2020-08-27| 6859.87
#2020-08-28| 6927.10
#2020-08-31| 6874.13
#2020-09-01| 6994.03
#2020-09-02| 7076.85
#2020-09-03| 6667.83
#2020-09-04| 6516.70
#2020-09-07| .
#2020-09-08| 6217.94
#2020-09-09| 6441.75
#2020-09-10| 6312.72
#2020-09-11| 6248.15
#2020-09-14| 6328.42
#2020-09-15| 6431.07
#2020-09-16| 6326.80
#2020-09-17| 6249.89
#2020-09-18| 6190.27
#2020-09-21| 6281.70
#2020-09-22| 6414.20
#2020-09-23| 6218.90
#2020-09-24| 6246.12
#2020-09-25| 6403.70
#2020-09-28| 6464.67
#2020-09-29| 6423.34
#2020-09-30| 6486.87
#2020-10-01| 6573.69
#2020-10-02| 6420.07
#2020-10-05| 6535.24
#2020-10-06| 6450.81
#2020-10-07| 6589.57
#2020-10-08| 6603.42
#2020-10-09| 6754.02
#2020-10-12| 6890.19
#2020-10-13| 6941.63
#2020-10-14| 6872.97
#2020-10-15| 6848.92
#2020-10-16| 6862.06
#2020-10-19| 6741.71
#2020-10-20| 6725.61
#2020-10-21| 6691.90
#2020-10-22| 6669.35
#2020-10-23| 6712.11
#2020-10-26| 6529.98
#2020-10-27| 6601.98
#2020-10-28| 6319.49
#2020-10-29| 6352.43
#2020-10-30| 6237.40
#2020-11-02| 6227.48
#2020-11-03| 6354.71
#2020-11-04| 6666.85
#2020-11-05| 6854.44
#2020-11-06| 6861.15
#2020-11-09| 6665.88
#2020-11-10| 6447.04
#2020-11-11| 6619.36
#2020-11-12| 6590.99
#2020-11-13| 6614.50
#2020-11-16| 6627.14
#2020-11-17| 6624.44
#2020-11-18| 6558.99
#2020-11-19| 6647.77
#2020-11-20| 6599.84
#2020-11-23| 6593.41
#2020-11-24| 6668.66
#2020-11-25| 6697.46
#2020-11-26| 6697.46
#2020-11-27| 6775.09
#2020-11-30| 6767.62
#2020-12-01| 6763.01
#2020-12-02| 6711.59
#2020-12-03| 6714.59
#2020-12-04| 6755.14
#2020-12-07| 6762.15
#2020-12-08| 6810.98
#2020-12-09| 6660.79
#2020-12-10| 6677.64
#2020-12-11| 6736.23
#2020-12-14| 6776.77
#2020-12-15| 6782.45
#2020-12-16| 6913.25
#2020-12-17| 6980.37
#2020-12-18| 7015.82
#2020-12-21| 7085.07
#2020-12-22| 7174.01
#2020-12-23| 7080.74
#2020-12-24| 7104.95
#2020-12-25| 7104.95
#2020-12-28| 7093.49
#2020-12-29| 7052.35
#2020-12-30| 7017.17
#2020-12-31| 7028.34
#2021-01-01| 7028.34
#2021-01-04| 6895.02
#2021-01-05| 6912.05
#2021-01-06| 6751.97
#2021-01-07| 6947.65
#2021-01-08| 7016.95
#2021-01-11| 6954.69
#2021-01-12| 6928.59
#2021-01-13| 6931.98
#2021-01-14| 6872.34
#2021-01-15| 6846.94
#2021-01-18| 6846.94
#2021-01-19| 6943.12
#2021-01-20| 7121.50
#2021-01-21| 7113.91
#2021-01-22| 7137.98
#2021-01-25| 7176.95
#2021-01-26| 7190.27
#2021-01-27| 7112.80
#2021-01-28| 7271.91
#2021-01-29| 7113.85
#2021-02-01| 7307.87
#2021-02-02| 7405.25
#2021-02-03| 7447.39
#2021-02-04| 7500.94
#2021-02-05| 7541.40
#2021-02-08| 7555.97
#2021-02-09| 7611.33
#2021-02-10| 7592.28
#2021-02-11| 7649.29
#2021-02-12| 7687.94
#2021-02-15| 7687.94
#2021-02-16| 7662.37
#2021-02-17| 7629.43
#2021-02-18| 7623.75
#2021-02-19| 7575.62
#2021-02-22| 7367.66
#2021-02-23| 7302.94
#2021-02-24| 7366.63
#2021-02-25| 7136.93
#2021-02-26| 7176.01
#2021-03-01| 7356.17
#2021-03-02| 7230.21
#2021-03-03| 6993.03
#2021-03-04| 6891.31
#2021-03-05| 6993.23
#2021-03-08| 6833.27
#2021-03-09| 7078.65
#2021-03-10| 7040.00
#2021-03-11| 7207.38
#2021-03-12| 7135.80
#2021-03-15| 7154.18
#2021-03-16| 7180.41
#2021-03-17| 7168.12
#2021-03-18| 6950.61
#2021-03-19| 6975.62
#2021-03-22| 7113.68
#2021-03-23| 7140.05
#2021-03-24| 7007.94
#2021-03-25| 6952.06
#2021-03-26| 7078.81
#2021-03-29| 7029.46
#2021-03-30| 6966.02
#2021-03-31| 7105.71
#2021-04-01| 7293.70
#2021-04-02| 7293.70
#2021-04-05| 7432.12
#2021-04-06| 7431.87
#2021-04-07| 7446.25
#2021-04-08| 7568.95
#2021-04-09| 7635.88
#2021-04-12| 7642.99
#2021-04-13| 7752.94
#2021-04-14| 7657.06
#2021-04-15| 7792.13
#2021-04-16| 7795.20
#2021-04-19| 7700.96
#2021-04-20| 7664.14
#2021-04-21| 7715.23
#2021-04-22| 7660.01
#2021-04-23| 7774.15
#2021-04-26| 7827.53
#2021-04-27| 7815.25
#2021-04-28| 7694.79
#2021-04-29| 7615.79
#2021-04-30| 7567.78
#2021-05-03| 7516.62
#2021-05-04| 7369.47
#2021-05-05| 7320.49
#2021-05-06| 7336.93
#2021-05-07| 7405.91
#2021-05-10| 7255.16
#2021-05-11| 7278.47
#2021-05-12| 7079.47
#2021-05-13| 7137.14
#2021-05-14| 7320.09
#2021-05-17| 7250.66
#2021-05-18| 7224.41
#2021-05-19| 7245.30
#2021-05-20| 7374.94
#2021-05-21| 7347.06
#2021-05-24| 7489.24
#2021-05-25| 7512.64
#2021-05-26| 7539.59
#2021-05-27| 7486.23
#2021-05-28| 7522.00
#2021-05-31| 7522.00
#2021-06-01| 7466.88
#2021-06-02| 7471.94
#2021-06-03| 7402.55
#2021-06-04| 7568.58
#2021-06-07| 7639.57
#2021-06-08| 7634.55
#2021-06-09| 7647.79
#2021-06-10| 7767.81
#2021-06-11| 7820.23
#2021-06-14| 7900.41
#2021-06-15| 7824.35
#2021-06-16| 7793.56
#2021-06-17| 7917.12
#2021-06-18| 7908.48
#2021-06-21| 7972.90
#2021-06-22| 8062.00
#2021-06-23| 8057.98
#2021-06-24| 8104.26
#2021-06-25| 8085.08
#2021-06-28| 8191.29
#2021-06-29| 8248.79
#2021-06-30| 8188.31
#2021-07-01| 8199.39
#2021-07-02| 8338.13
#2021-07-05| 8338.13
#2021-07-06| 8387.09
#2021-07-07| 8427.25
#2021-07-08| 8358.35
#2021-07-09| 8388.16
#2021-07-12| 8343.65
#2021-07-13| 8392.53
#2021-07-14| 8385.59
#2021-07-15| 8318.45
#2021-07-16| 8326.58
#2021-07-19| 8252.81
#2021-07-20| 8363.91
#2021-07-21| 8427.87
#2021-07-22| 8559.69
#2021-07-23| 8631.23
#2021-07-26| 8613.84
#2021-07-27| 8525.67
#2021-07-28| 8548.98
#2021-07-29| 8561.17
#2021-07-30| 8513.53
#2021-08-02| 8512.94
#2021-08-03| 8564.39
#2021-08-04| 8598.74
#2021-08-05| 8690.07
#2021-08-06| 8666.43
#2021-08-09| 8654.52
#2021-08-10| 8562.52
#2021-08-11| 8556.02
#2021-08-12| 8653.57
#2021-08-13| 8712.86
#2021-08-16| 8701.88
#2021-08-17| 8647.22
#2021-08-18| 8601.65
#2021-08-19| 8719.63
#2021-08-20| 8880.16
#2021-08-23| 8947.62
#2021-08-24| 8955.39
#2021-08-25| 8954.83
#2021-08-26| 8900.22
#2021-08-27| 8965.12
#2021-08-30| 9045.72
#2021-08-31| 8975.64
#2021-09-01| 8985.70
#2021-09-02| 8971.25
#2021-09-03| 9020.67
#2021-09-06| 9020.67
#2021-09-07| 8958.43
#2021-09-08| 8934.75
#2021-09-09| 8885.61
#2021-09-10| 8831.90
#2021-09-13| 8801.61
#2021-09-14| 8842.50
#2021-09-15| 8972.42
#2021-09-16| 9014.69
#2021-09-17| 8900.25
#2021-09-20| 8738.26
#2021-09-21| 8760.73
#2021-09-22| 8842.43
#2021-09-23| 8940.86
#2021-09-24| 8943.58
#2021-09-27| 8788.60
#2021-09-28| 8469.30
#2021-09-29| 8463.65
#2021-09-30| 8422.78
#2021-10-01| 8584.05
#2021-10-04| 8366.48
#2021-10-05| 8511.91
#2021-10-06| 8606.23
#2021-10-07| 8683.22
#2021-10-08| 8646.99
#2021-10-11| 8627.12
#2021-10-12| 8660.40
#2021-10-13| 8808.62
#2021-10-14| 8976.29
#2021-10-15| 9008.95
#2021-10-18| 9111.32
#2021-10-19| 9174.98
#2021-10-20| 9151.95
#2021-10-21| 9245.67
#2021-10-22| 9235.85
#2021-10-25| 9243.06
#2021-10-26| 9256.84
#2021-10-27| 9397.25
#2021-10-28| 9445.00
#2021-10-29| 9593.94
#2021-11-01| 9537.64
#2021-11-02| 9609.64
#2021-11-03| 9639.27
#2021-11-04| 9736.98
#2021-11-05| 9689.98
#2021-11-08| 9752.19
#2021-11-09| 9750.31
#2021-11-10| 9541.19
#2021-11-11| 9579.76
#2021-11-12| 9714.63
#2021-11-15| 9675.85
#2021-11-16| 9794.10
#2021-11-17| 9763.80
#2021-11-18| 9745.02
#2021-11-19| 9799.13
#2021-11-22| 9614.12
#2021-11-23| 9496.85
#2021-11-24| 9525.23
#2021-11-25| 9525.23
#2021-11-26| 9356.65
#2021-11-29| 9571.79
#2021-11-30| 9343.19
#2021-12-01| 9132.49
#2021-12-02| 9218.37
#2021-12-03| 8944.41
#2021-12-06| 9001.75
#2021-12-07| 9299.75
#2021-12-08| 9342.54
#2021-12-09| 9207.08
#2021-12-10| 9418.10
#2021-12-13| 9360.16
#2021-12-14| 9052.62
#2021-12-15| 9264.08
#2021-12-16| 8963.85
#2021-12-17| 8962.08
#2021-12-20| 8826.74
#2021-12-21| 9049.84
#2021-12-22| 9160.26
#2021-12-23| 9201.22
#2021-12-24| 9201.22
#2021-12-27| 9370.05
#2021-12-28| 9303.25
#2021-12-29| 9304.30
#2021-12-30| 9276.73
#2021-12-31| 9196.99
#2022-01-03| 9124.19
#2022-01-04| 8937.72
#2022-01-05| 8536.36
#2022-01-06| 8513.34
#2022-01-07| 8471.65
#2022-01-10| 8519.29
#2022-01-11| 8593.52
#2022-01-12| 8625.01
#2022-01-13| 8261.90
#2022-01-14| 8350.14
#2022-01-17| 8350.14
#2022-01-18| 8149.56
#2022-01-19| 8157.97
#2022-01-20| 8103.17
#2022-01-21| 7919.17
#2022-01-24| 8012.96
#2022-01-25| 7749.08
#2022-01-26| 7824.36
#2022-01-27| 7865.62
#2022-01-28| 8131.89
#2022-01-31| 8333.36
#2022-02-01| 8320.85
#2022-02-02| 8340.65
#2022-02-03| 8013.35
#2022-02-04| 8172.05
#2022-02-07| 8081.66
#2022-02-08| 8178.64
#2022-02-09| 8397.53
#2022-02-10| 8196.13
#2022-02-11| 7954.29
#2022-02-14| 7944.59
#2022-02-15| 8104.60
#2022-02-16| 8061.19
#2022-02-17| 7750.83
#2022-02-18| 7626.14
#2022-02-21| 7626.14
#2022-02-22| 7597.30
#2022-02-23| 7398.60
#2022-02-24| 7828.16
#2022-02-25| 7891.73
#2022-02-28| 7949.04
#2022-03-01| 7868.00
#2022-03-02| 8000.60
#2022-03-03| 7837.20
#2022-03-04| 7675.48
#2022-03-07| 7366.89
#2022-03-08| 7283.24
#2022-03-09| 7633.81
#2022-03-10| 7539.24
#2022-03-11| 7353.81
#2022-03-14| 7208.61
#2022-03-15| 7448.92
#2022-03-16| 7700.34
#2022-03-17| 7796.53
#2022-03-18| 7976.56
#2022-03-21| 7923.63
#2022-03-22| 8086.67
#2022-03-23| 7921.69
#2022-03-24| 8053.34
#2022-03-25| 7996.33
#2022-03-28| 8185.54
#2022-03-29| 8351.43
#2022-03-30| 8253.62
#2022-03-31| 8141.33
#2022-04-01| 8168.95
#2022-04-04| 8345.37
#2022-04-05| 8182.15
#2022-04-06| 7902.52
#2022-04-07| 7949.94
#2022-04-08| 7825.44
#2022-04-11| 7621.13
#2022-04-12| 7551.08
#2022-04-13| 7709.30
#2022-04-14| 7506.40
#2022-04-15| 7506.40
#2022-04-18| 7475.88
#2022-04-19| 7644.04
#2022-04-20| 7601.46
#2022-04-21| 7405.07
#2022-04-22| 7207.38
#2022-04-25| 7371.39
#2022-04-26| 7098.47
#2022-04-27| 7291.98
#2022-04-28| 7518.77
#2022-04-29| 7206.58
#2022-05-02| 7359.59
#2022-05-03| 7293.32
#2022-05-04| 7514.84
#2022-05-05| 7134.20
#2022-05-06| 7003.50
#2022-05-09| 6684.57
#2022-05-10| 6796.87
#2022-05-11| 6557.40
#2022-05-12| 6520.97
#2022-05-13| 6749.85
#2022-05-16| 6670.63
#2022-05-17| 6792.65
#2022-05-18| 6487.75
#2022-05-19| 6523.46
#2022-05-20| 6557.08
#2022-05-23| 6701.29
#2022-05-24| 6595.06
#2022-05-25| 6724.80
#2022-05-26| 6841.09
#2022-05-27| 7064.11
#2022-05-30| 7064.11
#2022-05-31| 6977.96
#2022-06-01| 7007.04
#2022-06-02| 7195.27
#2022-06-03| 7048.79
#2022-06-06| 7027.98
#2022-06-07| 7136.20
#2022-06-08| 7086.74
#2022-06-09| 6924.17
#2022-06-10| 6603.73
#2022-06-13| 6272.83
#2022-06-14| 6323.98
#2022-06-15| 6499.81
#2022-06-16| 6268.09
#2022-06-17| 6362.44
#2022-06-20| 6362.44
#2022-06-21| 6503.01
#2022-06-22| 6503.52
#2022-06-23| 6699.67
#2022-06-24| 6961.54
#2022-06-27| 6861.53
#2022-06-28| 6619.74
#2022-06-29| 6678.76
#2022-06-30| 6579.70
#2022-07-01| 6666.50
#2022-07-04| 6666.50
#2022-07-05| 6800.75
#2022-07-06| 6849.75
#2022-07-07| 6945.74
#2022-07-08| 6925.63
#2022-07-11| 6824.90
#2022-07-12| 6552.20
#2022-07-13| 6510.91
#2022-07-14| 6501.63
#2022-07-15| 6615.33
#2022-07-18| 6558.86
#2022-07-19| 6723.40
#2022-07-20| 6869.54
#2022-07-21| 6962.92
#2022-07-22| 6839.75
#2022-07-25| 6773.05
#2022-07-26| 6573.53
#2022-07-27| 6948.05
#2022-07-28| 7114.02
#2022-07-29| 7215.44
#2022-08-01| 7180.42
#2022-08-02| 7147.01
#2022-08-03| 7361.20
#2022-08-04| 7386.61
#2022-08-05| 7384.00
#2022-08-08| 7345.04
#2022-08-09| 7317.32
#2022-08-10| 7535.44
#2022-08-11| 7462.43
#2022-08-12| 7602.11
#2022-08-15| 7641.06
#2022-08-16| 7606.22
#2022-08-17| 7533.74
#2022-08-18| 7514.99
#2022-08-19| 7371.74
#2022-08-22| 7157.74
#2022-08-23| 7138.16
#2022-08-24| 7149.64
#2022-08-25| 7219.40
#2022-08-26| 6935.89
#2022-08-29| 6846.80
#2022-08-30| 6809.47
#2022-08-31| 6762.23
#2022-09-01| 6692.44
#2022-09-02| 6612.50
#2022-09-05| 6612.50
#2022-09-06| 6549.37
#2022-09-07| 6684.60
#2022-09-08| 6732.36
#2022-09-09| 6908.98
#2022-09-12| 6982.03
#2022-09-13| 6616.12
#2022-09-14| 6625.41
#2022-09-15| 6407.82
#2022-09-16| 6340.25
#2022-09-19| 6349.38
#2022-09-20| 6275.23
#2022-09-21| 6185.22
#2022-09-22| 6166.50
#2022-09-23| 6084.12
#2022-09-26| 6056.22
#2022-09-27| 6063.52
#2022-09-28| 6188.90
#2022-09-29| 6089.94
#2022-09-30| 5988.59
#2022-10-03| 6178.26
#2022-10-04| 6403.39
#2022-10-05| 6424.10
#2022-10-06| 6382.05
#2022-10-07| 6085.04
#2022-10-10| 5932.94
#2022-10-11| 5828.65
#2022-10-12| 5836.20
#2022-10-13| 5992.53
#2022-10-14| 5837.16
#2022-10-17| 6069.73
#2022-10-18| 6133.08
#2022-10-19| 6072.53
#2022-10-20| 6091.55
#2022-10-21| 6234.94
#2022-10-24| 6330.73
#2022-10-25| 6453.92
#2022-10-26| 6131.11
#2022-10-27| 6083.50
#2022-10-28| 6267.60
#2022-10-31| 6199.60
#2022-11-01| 6098.93
#2022-11-02| 5838.76
#2022-11-03| 5684.45
#2022-11-04| 5728.03
#2022-11-07| 5858.99
#2022-11-08| 5916.00
#2022-11-09| 5794.42
#2022-11-10| 6302.00
#2022-11-11| 6437.13
#2022-11-14| 6321.60
#2022-11-15| 6395.39
#2022-11-16| 6327.25
#2022-11-17| 6263.88
#2022-11-18| 6241.87
#2022-11-21| 6214.47
#2022-11-22| 6308.39
#2022-11-23| 6386.56
#2022-11-24| 6386.56
#2022-11-25| 6382.39
#2022-11-28| 6257.41
#2022-11-29| 6211.27
#2022-11-30| 6549.09
#2022-12-01| 6572.34
#2022-12-02| 6535.47
#2022-12-05| 6352.37
#2022-12-06| 6238.49
#2022-12-07| 6216.40
#2022-12-08| 6313.02
#2022-12-09| 6275.13
#2022-12-12| 6444.74
#2022-12-13| 6555.25
#2022-12-14| 6551.02
#2022-12-15| 6334.46
#2022-12-16| 6256.86
#2022-12-19| 6150.63
#2022-12-20| 6188.45
#2022-12-21| 6254.51
#2022-12-22| 6111.29
#2022-12-23| 6116.51
#2022-12-26| 6116.51
#2022-12-27| 6072.75
#2022-12-28| 6007.06
#2022-12-29| 6184.15
#2022-12-30| 6161.95
#2023-01-02| 6161.95
#2023-01-03| 6162.96
#2023-01-04| 6036.89
#2023-01-05| 5844.76
#2023-01-06| 5925.12
#2023-01-09| 6020.20
#2023-01-10| 6044.23
#2023-01-11| 6188.45
#2023-01-12| 6251.16
#2023-01-13| 6271.51
#2023-01-16| 6271.51
#2023-01-17| 6302.86
#2023-01-18| 6196.60
#2023-01-19| 6120.84
#2023-01-20| 6333.00
#2023-01-23| 6439.39
#2023-01-24| 6411.60
#2023-01-25| 6387.26
#2023-01-26| 6569.78
#2023-01-27| 6586.93
#2023-01-30| 6452.55
#2023-01-31| 6581.55
#2023-02-01| 6747.73
#2023-02-02| 6999.99
#2023-02-03| 6820.00
#2023-02-06| 6748.46
#2023-02-07| 6968.61
#2023-02-08| 6933.71
#2023-02-09| 6885.60
#2023-02-10| 6831.71
#2023-02-13| 6996.57
#2023-02-14| 7049.00
#2023-02-15| 7051.12
#2023-02-16| 6868.24
#2023-02-17| 6769.04
#2023-02-20| 6769.04
#2023-02-21| 6627.14
#2023-02-22| 6648.15
#2023-02-23| 6721.05
#2023-02-24| 6571.63
#2023-02-27| 6587.63
#2023-02-28| 6577.03
#2023-03-01| 6511.15
#2023-03-02| 6658.25
#2023-03-03| 6776.67
#2023-03-06| 6794.12
#2023-03-07| 6723.73
#2023-03-08| 6727.30
#2023-03-09| 6630.42
#2023-03-10| 6487.93
#2023-03-13| 6581.51
#2023-03-14| 6743.63
#2023-03-15| 6805.46
#2023-03-16| 7044.20
#2023-03-17| 7075.22
#2023-03-20| 6975.34
#2023-03-21| 7060.16
#2023-03-22| 6972.42
#2023-03-23| 7095.30
#2023-03-24| 7137.33
#2023-03-27| 7083.96
#2023-03-28| 7059.05
#2023-03-29| 7191.47
#2023-03-30| 7263.80
#2023-03-31| 7406.29
#2023-04-03| 7368.63
#2023-04-04| 7366.15
#2023-04-05| 7274.99
#2023-04-06| 7389.99
#2023-04-07| 7389.99
#2023-04-10| 7356.00
#2023-04-11| 7244.67
#2023-04-12| 7249.84
#2023-04-13| 7400.02
#2023-04-14| 7332.68
#2023-04-17| 7385.86
#2023-04-18| 7387.68
#2023-04-19| 7381.72
#2023-04-20| 7320.80
#2023-04-21| 7322.65
#2023-04-24| 7238.28
#2023-04-25| 7043.30
#2023-04-26| 7347.09
#2023-04-27| 7531.73
#2023-04-28| 7582.03
#2023-05-01| 7549.09
#2023-05-02| 7496.22
#2023-05-03| 7449.01
#2023-05-04| 7454.26
#2023-05-05| 7587.84
#2023-05-08| 7576.73
#2023-05-09| 7566.05
#2023-05-10| 7690.06
#2023-05-11| 7639.05
#2023-05-12| 7613.29
#2023-05-15| 7656.50
#2023-05-16| 7682.78
#2023-05-17| 7797.00
#2023-05-18| 7944.52
#2023-05-19| 7942.15
#2023-05-22| 8006.57
#2023-05-23| 7863.31
#2023-05-24| 7831.79
#2023-05-25| 8092.58
#2023-05-26| 8271.75
#2023-05-29| 8271.75
#2023-05-30| 8281.46
#2023-05-31| 8267.41
#2023-06-01| 8323.41
#2023-06-02| 8396.40
#2023-06-05| 8433.63
#2023-06-06| 8414.20
#2023-06-07| 8149.20
#2023-06-08| 8230.81
#2023-06-09| 8289.24
#2023-06-12| 8453.06
#2023-06-13| 8513.84
#2023-06-14| 8581.24
#2023-06-15| 8814.10
#2023-06-16| 8703.94
#2023-06-19| 8703.94
#2023-06-20| 8609.88
#2023-06-21| 8471.95
#2023-06-22| 8578.72
#2023-06-23| 8480.20
#2023-06-26| 8357.47
#2023-06-27| 8510.60
#2023-06-28| 8545.57
#2023-06-29| 8539.45
#2023-06-30| 8657.41
#2023-07-03| 8603.36
#2023-07-04| 8603.36
#2023-07-05| 8606.59
#2023-07-06| 8606.11
#2023-07-07| 8540.42
#2023-07-10| 8535.91
#2023-07-11| 8591.55
#2023-07-12| 8679.73
#2023-07-13| 8830.43
#2023-07-14| 8861.43
#2023-07-17| 8917.00
#2023-07-18| 9150.02
#2023-07-19| 9098.83
#2023-07-20| 8872.56
#2023-07-21| 8840.35
#2023-07-24| 8845.17
#2023-07-25| 8956.07
#2023-07-26| 8736.34
#2023-07-27| 8609.73
#2023-07-28| 8775.52
#2023-07-31| 8798.30
#2023-08-01| 8806.80
#2023-08-02| 8543.32
#2023-08-03| 8503.68
#2023-08-04| 8468.56
#2023-08-07| 8527.70
#2023-08-08| 8399.73
#2023-08-09| 8298.22
#2023-08-10| 8335.04
#2023-08-11| 8301.91
#2023-08-14| 8398.24
#2023-08-15| 8338.98
#2023-08-16| 8293.94
#2023-08-17| 8184.34
#2023-08-18| 8193.18
#2023-08-21| 8343.75
#2023-08-22| 8345.06
#2023-08-23| 8474.18
#2023-08-24| 8282.70
#2023-08-25| 8403.96
#2023-08-28| 8430.66
#2023-08-29| 8570.39
#2023-08-30| 8613.76
#2023-08-31| 8637.22
#2023-09-01| 8678.84
#2023-09-04| 8678.84
#2023-09-05| 8764.40
#2023-09-06| 8763.31
#2023-09-07| 8715.80
#2023-09-08| 8784.30
#2023-09-11| 8867.78
#2023-09-12| 8652.29
#2023-09-13| 8719.42
#2023-09-14| 8775.37
#2023-09-15| 8577.46
#2023-09-18| 8560.39
#2023-09-19| 8548.85
#2023-09-20| 8399.62
#2023-09-21| 8283.59
#2023-09-22| 8249.62
#2023-09-25| 8254.47
#2023-09-26| 8117.59
#2023-09-27| 8148.65
#2023-09-28| 8192.13
#2023-09-29| 8236.11
#2023-10-02| 8347.74
#2023-10-03| 8131.74
#2023-10-04| 8274.01
#2023-10-05| 8275.85
#2023-10-06| 8491.38
#2023-10-09| 8554.09
#2023-10-10| 8548.86
#2023-10-11| 8634.17
#2023-10-12| 8601.11
#2023-10-13| 8501.12
#2023-10-16| 8617.91
#2023-10-17| 8637.31
#2023-10-18| 8547.63
#2023-10-19| 8550.98
#2023-10-20| 8376.58
#2023-10-23| 8409.15
#2023-10-24| 8464.93
#2023-10-25| 8499.02
#2023-10-26| 8287.32
#2023-10-27| 8313.62
#2023-10-30| 8469.72
#2023-10-31| 8527.87
#2023-11-01| 8662.79
#2023-11-02| 8759.40
#2023-11-03| 8864.70
#2023-11-06| 8908.51
#2023-11-07| 9055.63
#2023-11-08| 9116.40
#2023-11-09| 9044.01
#2023-11-10| 9271.19
#2023-11-13| 9233.55
#2023-11-14| 9399.83
#2023-11-15| 9372.48
#2023-11-16| 9466.42
#2023-11-17| 9392.95
#2023-11-20| 9568.13
#2023-11-21| 9485.00
#2023-11-22| 9559.10
#2023-11-23| 9559.10
#2023-11-24| 9562.98
#2023-11-27| 9576.37
#2023-11-28| 9658.70
#2023-11-29| 9672.79
#2023-11-30| 9713.83
#2023-12-01| 9714.31
#2023-12-04| 9575.36
#2023-12-05| 9623.48
#2023-12-06| 9522.16
#2023-12-07| 9579.66
#2023-12-08| 9658.92
#2023-12-11| 9670.57
#2023-12-12| 9714.60
#2023-12-13| 9760.94
#2023-12-14| 9571.89
#2023-12-15| 9691.33
#2023-12-18| 9751.17
#2023-12-19| 9786.11
#2023-12-20| 9676.28
#2023-12-21| 9778.93
#2023-12-22| 9795.91
#2023-12-25| 9795.91
#2023-12-26| 9813.21
#2023-12-27| 9802.17
#2023-12-28| 9817.89
#2023-12-29| 9801.68
#2024-01-01| 9801.68
#2024-01-02| 9605.72
#2024-01-03| 9526.02
#2024-01-04| 9472.42
#2024-01-05| 9468.58
#2024-01-08| 9684.58
#2024-01-09| 9721.18
#2024-01-10| 9874.55
#2024-01-11| 9942.29
#2024-01-12|10013.22
#2024-01-15|10013.22
#2024-01-16|10037.11
#2024-01-17|10010.72
#2024-01-18|10115.62
#2024-01-19|10267.17
#2024-01-22|10279.40
#2024-01-23|10314.53
#2024-01-24|10372.35
#2024-01-25|10418.69
#2024-01-26|10397.91
#2024-01-29|10579.16
#2024-01-30|10547.65
#2024-01-31|10284.10
#2024-02-01|10431.83
#2024-02-02|10588.33
#2024-02-05|10489.70
#2024-02-06|10469.93
#2024-02-07|10682.51
#2024-02-08|10733.62
#2024-02-09|10891.27
#2024-02-12|10755.38
#2024-02-13|10524.05
#2024-02-14|10677.75
#2024-02-15|10616.88
#2024-02-16|10492.70
#2024-02-19|10492.70
#2024-02-20|10413.82
#2024-02-21|10271.54
#2024-02-22|10528.40
#2024-02-23|10536.95
#2024-02-26|10548.94
#2024-02-27|10552.18
#2024-02-28|10541.99
#2024-02-29|10676.82
#2024-03-01|10746.61
#2024-03-04|10722.05
#2024-03-05|10352.97
#2024-03-06|10410.41
#2024-03-07|10570.02
#2024-03-08|10495.95
#2024-03-11|10481.94
#2024-03-12|10746.57
#2024-03-13|10717.23
#2024-03-14|10836.53
#2024-03-15|10553.76
#2024-03-18|10629.96
#2024-03-19|10720.48
#2024-03-20|10824.17
#2024-03-21|10913.00
#2024-03-22|10869.51
#2024-03-25|10773.53
#2024-03-26|10765.22
#2024-03-27|10732.41
#2024-03-28|10715.95
#2024-03-29|10715.95
#2024-04-01|10753.76
#2024-04-02|10660.50
#2024-04-03|10653.10
#2024-04-04|10555.89
#2024-04-05|10724.88
#2024-04-08|10722.74
#2024-04-09|10760.80
#2024-04-10|10657.56
#2024-04-11|10750.52
#2024-04-12|10589.29
#2024-04-15|10337.98
#2024-04-16|10368.58
#2024-04-17|10290.34
#2024-04-18|10145.90
#2024-04-19|10018.42
#2024-04-22|10091.97
#2024-04-23|10271.03
#2024-04-24|10296.49
#2024-04-25|10108.71
#2024-04-26|10270.52
#2024-04-29|10204.25
#2024-04-30| 9905.71
#2024-05-01| 9986.90
#2024-05-02|10065.87
#2024-05-03|10247.61
#2024-05-06|10409.80
#2024-05-07|10323.40
#2024-05-08|10326.14
#2024-05-09|10339.29
#2024-05-10|10391.36
#2024-05-13|10384.53
#2024-05-14|10447.03
#2024-05-15|10674.05
#2024-05-16|10628.74
#2024-05-17|10641.74
#2024-05-20|10756.80
#2024-05-21|10779.73
#2024-05-22|10795.60
#2024-05-23|10702.25
#2024-05-24|10687.92
#2024-05-27|10687.92
#2024-05-28|10658.92
#2024-05-29|10627.39
#2024-05-30|10120.70
#2024-05-31|10162.33
#2024-06-03|10132.63
#2024-06-04|10184.78
#2024-06-05|10394.14
#2024-06-06|10418.60
#2024-06-07|10415.45
#2024-06-10|10490.00
#2024-06-11|10571.32
#2024-06-12|10788.30
#2024-06-13|10743.14
#2024-06-14|10832.48
#2024-06-17|10952.34
#2024-06-18|10942.94
#2024-06-19|10942.94
#2024-06-20|10939.07
#2024-06-21|11040.68
#2024-06-24|10961.37
#2024-06-25|11043.59
#2024-06-26|11063.74
#2024-06-27|11178.29
#2024-06-28|11120.15
#2024-07-01|11289.10
#2024-07-02|11345.44
#2024-07-03|11381.04
#2024-07-04|11381.04
#2024-07-05|11532.69
#2024-07-08|11463.47
#2024-07-09|11283.64
#2024-07-10|11378.16
#2024-07-11|11196.49
#2024-07-12|11231.42
#2024-07-15|11271.64
#2024-07-16|11222.36
#2024-07-17|11033.28
#2024-07-18|10914.80
#2024-07-19|10862.09
#2024-07-22|10988.25
#2024-07-23|11030.07
#2024-07-24|10638.25
#2024-07-25|10543.48
#2024-07-26|10702.80
#2024-07-29|10691.64
#2024-07-30|10591.17
#2024-07-31|10595.61
#2024-08-01|10490.68
#2024-08-02|10223.87
#2024-08-05| 9907.82
#2024-08-06|10033.10
#2024-08-07|10006.77
#2024-08-08|10212.94
#2024-08-09|10312.18
#2024-08-12|10298.23
#2024-08-13|10483.24
#2024-08-14|10549.98
#2024-08-15|10709.93
#2024-08-16|10676.16
#2024-08-19|10771.41
#2024-08-20|10828.86
#2024-08-21|10845.95
#2024-08-22|10648.52
#2024-08-23|10694.74
#2024-08-26|10630.75
#2024-08-27|10650.40
#2024-08-28|10539.44
#2024-08-29|10634.56
#2024-08-30|10727.34
#2024-09-02|10727.34
#2024-09-03|10516.47
#2024-09-04|10494.47
#2024-09-05|10469.56
#2024-09-06|10314.38
#2024-09-09|10438.51
#2024-09-10|10637.63
#2024-09-11|10823.50
#2024-09-12|10929.68
#2024-09-13|10969.37
#2024-09-16|11019.90
#2024-09-17|11053.39
#2024-09-18|10946.91
#2024-09-19|11189.98
#2024-09-20|11149.67
#2024-09-23|11119.55
#2024-09-24|11061.92
#2024-09-25|11079.33
#2024-09-26|11086.65
#2024-09-27|11031.33
#2024-09-30|11076.68
#2024-10-01|10832.90
#2024-10-02|10822.12
#2024-10-03|10822.66
#2024-10-04|10902.82
#2024-10-07|10739.36
#2024-10-08|10922.14
#2024-10-09|11025.23
#2024-10-10|11036.57
#2024-10-11|11059.82
#2024-10-14|11124.47
#2024-10-15|11067.82
#2024-10-16|11009.60
#2024-10-17|11021.18
#2024-10-18|11059.69
#2024-10-21|11062.93
#2024-10-22|11177.22
#2024-10-23|11060.08
#2024-10-24|11120.31
#2024-10-25|11188.41
#2024-10-28|11173.22
#2024-10-29|11334.54
#2024-10-30|11324.01
#2024-10-31|10834.28
#2024-11-01|10937.71
#2024-11-04|10914.01
#2024-11-05|11049.26
#2024-11-06|11387.91
#2024-11-07|11601.28
#2024-11-08|11623.51
#2024-11-11|11682.34
#2024-11-12|11792.91
#2024-11-13|11840.67
#2024-11-14|11789.01
#2024-11-15|11519.95
#2024-11-18|11521.68
#2024-11-19|11616.65
#2024-11-20|11626.50
#2024-11-21|11678.51
#2024-11-22|11811.74
#2024-11-25|11819.44
#2024-11-26|11981.89
#2024-11-27|11792.08
#2024-11-28|11792.08
#2024-11-29|11831.12
#2024-12-02|11941.61
#2024-12-03|11996.50
#2024-12-04|12309.63
#2024-12-05|12319.65
#2024-12-06|12424.25
#2024-12-09|12342.95
#2024-12-10|12201.29
#2024-12-11|12384.06
#2024-12-12|12324.33
#2024-12-13|12232.95
#2024-12-16|12356.40
#2024-12-17|12340.54
#2024-12-18|11853.93
#2024-12-19|11855.28
#2024-12-20|11962.80
#2024-12-23|11917.80
#2024-12-24|12038.58
#2024-12-25|12038.58
#2024-12-26|12011.49
#2024-12-27|11809.76
#2024-12-30|11658.58
#2024-12-31|11563.55
#2025-01-01|11563.55
#2025-01-02|11511.13
#2025-01-03|11666.84
#2025-01-06|11733.86
#2025-01-07|11510.04
#2025-01-08|11550.24
#2025-01-09|11550.24
#2025-01-10|11350.79
#2025-01-13|11282.90
#2025-01-14|11323.19
#2025-01-15|11562.95
#2025-01-16|11557.07
#2025-01-17|11673.49
#2025-01-20|11673.49
#2025-01-21|11771.52
#2025-01-22|12153.17
#2025-01-23|12186.15
#2025-01-24|12123.27
#2025-01-27|11887.58
#2025-01-28|12249.20
#2025-01-29|12085.73
#2025-01-30|11664.30
#2025-01-31|11655.98
#2025-02-03|11577.82
#2025-02-04|11714.25
#2025-02-05|11761.98
#2025-02-06|11806.24
#2025-02-07|11690.13
#2025-02-10|11830.72
#2025-02-11|11753.61
#2025-02-12|11710.41
#2025-02-13|11837.05
#2025-02-14|11811.09
#2025-02-17|11811.09
#2025-02-18|11896.74
#2025-02-19|11857.31
#2025-02-20|11768.02
#2025-02-21|11444.53
#2025-02-24|11306.99
#2025-02-25|11117.37
#2025-02-26|11220.81
#2025-02-27|10964.50
#2025-02-28|11087.73
#2025-03-03|10868.23
#2025-03-04|10853.55
#2025-03-05|11126.80
#2025-03-06|10838.39
#2025-03-07|10797.99
#2025-03-10|10335.66
#2025-03-11|10394.84
#2025-03-12|10547.34
#2025-03-13|10306.09
#2025-03-14|10635.72
#2025-03-17|10708.87
#2025-03-18|10550.87
#2025-03-19|10694.48
#2025-03-20|10664.91
#2025-03-21|10753.28
#2025-03-24|10918.56
#2025-03-25|10998.26
#2025-03-26|10795.16
#2025-03-27|10700.68
#2025-03-28|10383.67
#2025-03-31|10296.61
#2025-04-01|10460.26
#2025-04-02|10531.46
#2025-04-03|10120.36
#2025-04-04| 9621.78
#2025-04-07| 9600.35
#2025-04-08| 9493.01
#2025-04-09|10549.25
#2025-04-10|10229.58
#2025-04-11|10370.64
#2025-04-14|10399.76
#2025-04-15|10432.85
#2025-04-16|10106.79
#2025-04-17|10035.30
#2025-04-18|10035.30
#2025-04-21| 9759.98
#2025-04-22| 9999.74
#2025-04-23|10263.43
#2025-04-24|10698.64
#2025-04-25|10848.57
#2025-04-28|10848.42
#2025-04-29|10957.51
#2025-04-30|10982.21
#2025-05-01|11456.19
#2025-05-02|11744.32
#2025-05-05|11749.02
#2025-05-06|11621.24
#2025-05-07|11670.59
#2025-05-08|11843.69
#2025-05-09|11813.50
#2025-05-12|12144.24
#2025-05-13|12263.18
#2025-05-14|12323.53
#2025-05-15|12313.16
#2025-05-16|12375.48
#2025-05-19|12423.69
#2025-05-20|12404.74
#2025-05-21|12196.49
#2025-05-22|12262.67
#2025-05-23|12159.86
#2025-05-26|12159.86
#2025-05-27|12437.00
#2025-05-28|12352.87
#2025-05-29|12323.57
#2025-05-30|12431.54
#2025-06-02|12469.77
#2025-06-03|12538.45
#2025-06-04|12538.31
#2025-06-05|12586.86
#2025-06-06|12706.77
#2025-06-09|12741.42
#2025-06-10|12696.52
#2025-06-11|12716.83
#2025-06-12|12888.86
#2025-06-13|12793.87
#2025-06-16|12920.75
#2025-06-17|12855.34
#2025-06-18|12851.63
#2025-06-19|12851.63
#2025-06-20|12751.15
#2025-06-23|12944.30
#2025-06-24|13103.53
#2025-06-25|13110.81
#2025-06-26|13242.81
#2025-06-27|13156.16
#2025-06-30|13292.30
#2025-07-01|13130.35
#2025-07-02|13153.47
#2025-07-03|13408.15
#2025-07-04|13408.15
#2025-07-07|13367.08
#2025-07-08|13374.66
#2025-07-09|13501.95
#2025-07-10|13341.34
#2025-07-11|13275.83
#2025-07-14|13360.83
#2025-07-15|13407.38
#2025-07-16|13455.66
#2025-07-17|13630.04
#2025-07-18|13593.93
#2025-07-21|13599.68
#2025-07-22|13503.37
#2025-07-23|13570.27
#2025-07-24|13667.47
#2025-07-25|13742.78
#2025-07-28|13751.41
#2025-07-29|13755.04
#2025-07-30|13743.15
#2025-07-31|13984.10
#2025-08-01|13671.96
#2025-08-04|13969.03
#2025-08-05|13839.89
#2025-08-06|13880.44
#2025-08-07|13709.55
#2025-08-08|13722.08
#2025-08-11|13641.48
#2025-08-12|13816.71
#2025-08-13|13674.60
#2025-08-14|13631.53
#2025-08-15|13647.63
#2025-08-18|13623.93
#2025-08-19|13339.80
#2025-08-20|13269.50
#2025-08-21|13237.69
#2025-08-22|13370.32
#2025-08-25|13281.45
#2025-08-26|13241.21
#2025-08-27|13367.96
#2025-08-28|13507.61
#2025-08-29|13396.75
#2025-09-01|13396.75
#2025-09-02|13325.31
#2025-09-03|13329.11
#2025-09-04|13348.67
#2025-09-05|13233.74
#2025-09-08|13403.93
#2025-09-09|13434.50
#2025-09-10|13651.50
#2025-09-11|13645.84
#2025-09-12|13718.94
#2025-09-15|13870.53
#2025-09-16|13777.18
#2025-09-17|13805.75
#2025-09-18|13909.06
#2025-09-19|14164.97
#2025-09-22|14170.47
#2025-09-23|14001.33
#2025-09-24|13939.68
#2025-09-25|13797.21
#2025-09-26|13891.73
#2025-09-29|13989.35
#2025-09-30|13992.48
#2025-10-01|14042.44
#2025-10-02|14004.00
#2025-10-03|13949.73
#2025-10-06|14152.35
#2025-10-07|14016.32
#2025-10-08|14116.17
#2025-10-09|14092.70
#2025-10-10|13715.71
#2025-10-13|13915.75
#2025-10-14|13830.43
#2025-10-15|13821.48
#2025-10-16|13793.89
#2025-10-17|13775.04
#2025-10-20|13856.87
#2025-10-21|13928.72
#2025-10-22|13887.25
#2025-10-23|13978.68
#2025-10-24|14095.29
#2025-10-27|14269.40
#2025-10-28|14396.31
#2025-10-29|14315.72
#2025-10-30|13990.41
#2025-10-31|13986.13
#2025-11-03|13983.05
#2025-11-04|13715.70
#2025-11-05|13598.74
#2025-11-06|13298.61
#2025-11-07|13307.69
#2025-11-10|13589.76
#2025-11-11|13562.52
#2025-11-12|13512.10
#2025-11-13|13210.50
#2025-11-14|13354.21
#2025-11-17|13200.25
#2025-11-18|12941.19
#2025-11-19|12823.02
#2025-11-20|12512.84
#2025-11-21|12406.08
#2025-11-24|12517.49
#2025-11-25|12600.19
#2025-11-26|12729.41
#2025-11-27|12729.41
#2025-11-28|12878.89
#2025-12-01|12803.97
#2025-12-02|12934.41
#2025-12-03|12859.49
#2025-12-04|12978.84
#2025-12-05|13109.51
#2025-12-08|13221.10
#2025-12-09|13269.93
#2025-12-10|13098.64
#2025-12-11|13109.85
#2025-12-12|12918.94
#2025-12-15|12725.08
#2025-12-16|12809.41
#2025-12-17|12689.98
#2025-12-18|12896.97
#2025-12-19|13042.69
#2025-12-22|13103.55
#2025-12-23|13080.41
#2025-12-24|13105.58
#2025-12-25|13105.58
#2025-12-26|13085.84
#2025-12-29|13024.35
#2025-12-30|13005.83
#2025-12-31|12876.76
#2026-01-01|12876.76
#2026-01-02|12530.26
#2026-01-05|12585.49
#2026-01-06|12752.71
#2026-01-07|12903.39
#2026-01-08|12715.55
#2026-01-09|12764.96
#2026-01-12|12767.67
#2026-01-13|12563.95
#2026-01-14|12262.83
#2026-01-15|12150.11
#2026-01-16|12106.72
#2026-01-19|12106.72
#2026-01-20|11886.94
#2026-01-21|11697.00
#2026-01-22|11888.87
#2026-01-23|12142.55
#2026-01-26|12270.99
#2026-01-27|12337.44
#2026-01-28|12294.46
#2026-01-29|11358.13
#2026-01-30|11188.41
#2026-02-02|11055.52
#2026-02-03|10669.53
#2026-02-04|10586.38
#2026-02-05|10050.17
#2026-02-06|10314.99
#2026-02-09|10659.11
#2026-02-10|10674.25
#2026-02-11|10411.36
#2026-02-12|10248.77
#2026-02-13|10348.86
#2026-02-16|10348.86
#2026-02-17|10179.64
#2026-02-18|10289.23
#2026-02-19|10270.66
#2026-02-20|10185.15
#2026-02-23| 9779.86
#2026-02-24| 9920.27
#2026-02-25|10222.23
#2026-02-26|10343.49
#2026-02-27|10164.42
#2026-03-02|10328.42
#2026-03-03|10467.18
#2026-03-04|10590.91
#2026-03-05|10782.30
#2026-03-06|10792.68
#2026-03-09|10784.47
#2026-03-10|10610.27
#2026-03-11|10623.00
#2026-03-12|10544.92
#2026-03-13|10400.04
#2026-03-16|10504.57
#2026-03-17|10530.37
#2026-03-18|10354.84
#2026-03-19|10332.54
#2026-03-20|10142.10
#2026-03-23|10261.50
#2026-03-24| 9902.87
#2026-03-25| 9849.07
#2026-03-26| 9731.27
#2026-03-27| 9437.64
#2026-03-30| 9503.04
#2026-03-31| 9808.92
#2026-04-01| 9780.72
#2026-04-02| 9869.35
#2026-04-03| 9869.35
#2026-04-06| 9866.49
#2026-04-07| 9861.37
#2026-04-08| 9818.72
#2026-04-09| 9598.09
#2026-04-10| 9451.96
#2026-04-13| 9890.06
#2026-04-14|10062.25
#2026-04-15|10525.46
#2026-04-16|10737.85
#2026-04-17|10820.20
#2026-04-20|10822.67
#2026-04-21|10937.72
#2026-04-22|11195.11
#2026-04-23|10634.45
#2026-04-24|10848.49
#2026-04-27|10864.31
#2026-04-28|10886.65
#2026-04-29|10788.03
#2026-04-30|10521.89
#2026-05-01|10788.63
#2026-05-04|10881.93
#2026-05-05|10831.61
#2026-05-06|10833.36
#2026-05-07|11122.97
#2026-05-08|11057.82
#2026-05-11|10999.92
#2026-05-12|10853.08
#2026-05-13|10765.98
#2026-05-14|10943.32
#2026-05-15|11189.80
#2026-05-18|11273.61
#2026-05-19|11135.13
#2026-05-20|11258.95
#2026-05-21|11191.49
#2026-05-22|11273.18
#2026-05-25|11273.18
#2026-05-26|11234.18
#2026-05-27|11117.68
#2026-05-28|11501.86
#2026-05-29|12212.87
#2026-06-01|12746.42
#2026-06-02|12296.27
#2026-06-03|11814.71
#2026-06-04|11827.94