Table Data - Nasdaq US Benchmark Consumer Digital Services Index
| Title | Nasdaq US Benchmark Consumer Digital Services Index |
|---|---|
| Series ID | NASDAQNQUSB10101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-01 |
| Last Updated | 2026-04-01 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB10101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 990.83 |
| 2011-06-07 | 987.25 |
| 2011-06-08 | 980.65 |
| 2011-06-09 | 978.79 |
| 2011-06-10 | 967.34 |
| 2011-06-13 | 960.62 |
| 2011-06-14 | 968.38 |
| 2011-06-15 | 955.09 |
| 2011-06-16 | 951.07 |
| 2011-06-17 | 930.41 |
| 2011-06-20 | 932.18 |
| 2011-06-21 | 951.15 |
| 2011-06-22 | 942.21 |
| 2011-06-23 | 932.39 |
| 2011-06-24 | 921.71 |
| 2011-06-27 | 934.46 |
| 2011-06-28 | 952.15 |
| 2011-06-29 | 957.47 |
| 2011-06-30 | 971.60 |
| 2011-07-01 | 995.85 |
| 2011-07-04 | . |
| 2011-07-05 | 1012.66 |
| 2011-07-06 | 1019.88 |
| 2011-07-07 | 1036.18 |
| 2011-07-08 | 1014.70 |
| 2011-07-11 | 998.39 |
| 2011-07-12 | 1004.55 |
| 2011-07-13 | 1011.04 |
| 2011-07-14 | 992.27 |
| 2011-07-15 | 1083.85 |
| 2011-07-18 | 1074.85 |
| 2011-07-19 | 1089.13 |
| 2011-07-20 | 1067.81 |
| 2011-07-21 | 1083.46 |
| 2011-07-22 | 1103.85 |
| 2011-07-25 | 1100.64 |
| 2011-07-26 | 1107.68 |
| 2011-07-27 | 1081.73 |
| 2011-07-28 | 1079.34 |
| 2011-07-29 | 1063.54 |
| 2011-08-01 | 1066.95 |
| 2011-08-02 | 1040.78 |
| 2011-08-03 | 1058.18 |
| 2011-08-04 | 1010.25 |
| 2011-08-05 | 1008.85 |
| 2011-08-08 | 947.52 |
| 2011-08-09 | 996.31 |
| 2011-08-10 | 955.95 |
| 2011-08-11 | 989.93 |
| 2011-08-12 | 1000.15 |
| 2011-08-15 | 994.41 |
| 2011-08-16 | 965.75 |
| 2011-08-17 | 956.66 |
| 2011-08-18 | 906.24 |
| 2011-08-19 | 886.51 |
| 2011-08-22 | 895.91 |
| 2011-08-23 | 934.03 |
| 2011-08-24 | 937.34 |
| 2011-08-25 | 928.50 |
| 2011-08-26 | 940.57 |
| 2011-08-29 | 971.00 |
| 2011-08-30 | 976.34 |
| 2011-08-31 | 974.92 |
| 2011-09-01 | 958.86 |
| 2011-09-02 | 939.35 |
| 2011-09-05 | . |
| 2011-09-06 | 936.59 |
| 2011-09-07 | 963.78 |
| 2011-09-08 | 971.72 |
| 2011-09-09 | 954.73 |
| 2011-09-12 | 960.23 |
| 2011-09-13 | 961.84 |
| 2011-09-14 | 970.83 |
| 2011-09-15 | 990.53 |
| 2011-09-16 | 997.26 |
| 2011-09-19 | 992.22 |
| 2011-09-20 | 987.43 |
| 2011-09-21 | 969.54 |
| 2011-09-22 | 941.13 |
| 2011-09-23 | 955.67 |
| 2011-09-26 | 966.18 |
| 2011-09-27 | 976.99 |
| 2011-09-28 | 954.09 |
| 2011-09-29 | 946.50 |
| 2011-09-30 | 923.30 |
| 2011-10-03 | 894.25 |
| 2011-10-04 | 916.80 |
| 2011-10-05 | 939.11 |
| 2011-10-06 | 952.61 |
| 2011-10-07 | 949.57 |
| 2011-10-10 | 985.80 |
| 2011-10-11 | 994.82 |
| 2011-10-12 | 1002.33 |
| 2011-10-13 | 1021.79 |
| 2011-10-14 | 1066.38 |
| 2011-10-17 | 1049.03 |
| 2011-10-18 | 1059.13 |
| 2011-10-19 | 1046.49 |
| 2011-10-20 | 1053.37 |
| 2011-10-21 | 1064.13 |
| 2011-10-24 | 1081.95 |
| 2011-10-25 | 1054.57 |
| 2011-10-26 | 1061.13 |
| 2011-10-27 | 1089.76 |
| 2011-10-28 | 1092.23 |
| 2011-10-31 | 1070.09 |
| 2011-11-01 | 1040.49 |
| 2011-11-02 | 1054.10 |
| 2011-11-03 | 1079.42 |
| 2011-11-04 | 1077.73 |
| 2011-11-07 | 1095.59 |
| 2011-11-08 | 1107.96 |
| 2011-11-09 | 1086.25 |
| 2011-11-10 | 1078.53 |
| 2011-11-11 | 1102.34 |
| 2011-11-14 | 1104.07 |
| 2011-11-15 | 1110.32 |
| 2011-11-16 | 1099.13 |
| 2011-11-17 | 1079.07 |
| 2011-11-18 | 1070.24 |
| 2011-11-21 | 1043.99 |
| 2011-11-22 | 1042.01 |
| 2011-11-23 | 1024.45 |
| 2011-11-24 | . |
| 2011-11-25 | 1013.25 |
| 2011-11-28 | 1057.59 |
| 2011-11-29 | 1053.41 |
| 2011-11-30 | 1081.29 |
| 2011-12-01 | 1104.83 |
| 2011-12-02 | 1112.56 |
| 2011-12-05 | 1119.59 |
| 2011-12-06 | 1114.83 |
| 2011-12-07 | 1110.96 |
| 2011-12-08 | 1098.09 |
| 2011-12-09 | 1120.19 |
| 2011-12-12 | 1111.34 |
| 2011-12-13 | 1108.94 |
| 2011-12-14 | 1094.25 |
| 2011-12-15 | 1098.46 |
| 2011-12-16 | 1106.65 |
| 2011-12-19 | 1097.44 |
| 2011-12-20 | 1118.61 |
| 2011-12-21 | 1117.82 |
| 2011-12-22 | 1129.05 |
| 2011-12-23 | 1136.53 |
| 2011-12-26 | . |
| 2011-12-27 | 1146.42 |
| 2011-12-28 | 1140.38 |
| 2011-12-29 | 1148.45 |
| 2011-12-30 | 1152.37 |
| 2012-01-02 | . |
| 2012-01-03 | 1181.66 |
| 2012-01-04 | 1177.78 |
| 2012-01-05 | 1164.23 |
| 2012-01-06 | 1151.98 |
| 2012-01-09 | 1115.64 |
| 2012-01-10 | 1117.30 |
| 2012-01-11 | 1123.60 |
| 2012-01-12 | 1130.09 |
| 2012-01-13 | 1119.02 |
| 2012-01-16 | . |
| 2012-01-17 | 1123.09 |
| 2012-01-18 | 1135.54 |
| 2012-01-19 | 1146.88 |
| 2012-01-20 | 1071.99 |
| 2012-01-23 | 1067.95 |
| 2012-01-24 | 1063.14 |
| 2012-01-25 | 1047.61 |
| 2012-01-26 | 1044.39 |
| 2012-01-27 | 1064.41 |
| 2012-01-30 | 1058.52 |
| 2012-01-31 | 1062.00 |
| 2012-02-01 | 1069.92 |
| 2012-02-02 | 1079.39 |
| 2012-02-03 | 1098.74 |
| 2012-02-06 | 1114.97 |
| 2012-02-07 | 1114.25 |
| 2012-02-08 | 1118.99 |
| 2012-02-09 | 1128.12 |
| 2012-02-10 | 1120.61 |
| 2012-02-13 | 1130.56 |
| 2012-02-14 | 1126.47 |
| 2012-02-15 | 1117.83 |
| 2012-02-16 | 1122.88 |
| 2012-02-17 | 1115.06 |
| 2012-02-20 | . |
| 2012-02-21 | 1123.59 |
| 2012-02-22 | 1112.61 |
| 2012-02-23 | 1113.29 |
| 2012-02-24 | 1119.11 |
| 2012-02-27 | 1118.65 |
| 2012-02-28 | 1130.03 |
| 2012-02-29 | 1126.31 |
| 2012-03-01 | 1133.92 |
| 2012-03-02 | 1131.23 |
| 2012-03-05 | 1118.30 |
| 2012-03-06 | 1100.45 |
| 2012-03-07 | 1106.68 |
| 2012-03-08 | 1111.53 |
| 2012-03-09 | 1103.99 |
| 2012-03-12 | 1107.82 |
| 2012-03-13 | 1129.91 |
| 2012-03-14 | 1127.13 |
| 2012-03-15 | 1138.21 |
| 2012-03-16 | 1146.73 |
| 2012-03-19 | 1160.03 |
| 2012-03-20 | 1159.61 |
| 2012-03-21 | 1170.60 |
| 2012-03-22 | 1174.80 |
| 2012-03-23 | 1171.09 |
| 2012-03-26 | 1186.23 |
| 2012-03-27 | 1181.64 |
| 2012-03-28 | 1189.44 |
| 2012-03-29 | 1178.35 |
| 2012-03-30 | 1168.31 |
| 2012-04-02 | 1177.86 |
| 2012-04-03 | 1169.93 |
| 2012-04-04 | 1156.92 |
| 2012-04-05 | 1151.43 |
| 2012-04-06 | . |
| 2012-04-09 | 1152.54 |
| 2012-04-10 | 1141.37 |
| 2012-04-11 | 1154.28 |
| 2012-04-12 | 1180.32 |
| 2012-04-13 | 1143.43 |
| 2012-04-16 | 1116.34 |
| 2012-04-17 | 1126.33 |
| 2012-04-18 | 1128.03 |
| 2012-04-19 | 1114.53 |
| 2012-04-20 | 1109.09 |
| 2012-04-23 | 1106.67 |
| 2012-04-24 | 1109.63 |
| 2012-04-25 | 1125.48 |
| 2012-04-26 | 1129.93 |
| 2012-04-27 | 1132.01 |
| 2012-04-30 | 1116.58 |
| 2012-05-01 | 1118.47 |
| 2012-05-02 | 1124.82 |
| 2012-05-03 | 1125.85 |
| 2012-05-04 | 1102.28 |
| 2012-05-07 | 1116.14 |
| 2012-05-08 | 1118.53 |
| 2012-05-09 | 1113.15 |
| 2012-05-10 | 1119.58 |
| 2012-05-11 | 1105.13 |
| 2012-05-14 | 1102.01 |
| 2012-05-15 | 1113.68 |
| 2012-05-16 | 1134.23 |
| 2012-05-17 | 1118.67 |
| 2012-05-18 | 1089.68 |
| 2012-05-21 | 1114.01 |
| 2012-05-22 | 1094.59 |
| 2012-05-23 | 1108.10 |
| 2012-05-24 | 1098.63 |
| 2012-05-25 | 1082.56 |
| 2012-05-28 | . |
| 2012-05-29 | 1089.91 |
| 2012-05-30 | 1076.58 |
| 2012-05-31 | 1066.21 |
| 2012-06-01 | 1046.10 |
| 2012-06-04 | 1056.75 |
| 2012-06-05 | 1045.45 |
| 2012-06-06 | 1063.72 |
| 2012-06-07 | 1059.42 |
| 2012-06-08 | 1067.05 |
| 2012-06-11 | 1045.29 |
| 2012-06-12 | 1042.80 |
| 2012-06-13 | 1033.31 |
| 2012-06-14 | 1030.64 |
| 2012-06-15 | 1042.20 |
| 2012-06-18 | 1053.80 |
| 2012-06-19 | 1071.14 |
| 2012-06-20 | 1065.64 |
| 2012-06-21 | 1043.65 |
| 2012-06-22 | 1055.64 |
| 2012-06-25 | 1037.27 |
| 2012-06-26 | 1044.56 |
| 2012-06-27 | 1051.68 |
| 2012-06-28 | 1042.03 |
| 2012-06-29 | 1071.45 |
| 2012-07-02 | 1072.72 |
| 2012-07-03 | 1086.31 |
| 2012-07-04 | . |
| 2012-07-05 | 1097.55 |
| 2012-07-06 | 1080.68 |
| 2012-07-09 | 1078.77 |
| 2012-07-10 | 1071.80 |
| 2012-07-11 | 1055.96 |
| 2012-07-12 | 1053.34 |
| 2012-07-13 | 1064.17 |
| 2012-07-16 | 1061.86 |
| 2012-07-17 | 1063.96 |
| 2012-07-18 | 1071.05 |
| 2012-07-19 | 1091.06 |
| 2012-07-20 | 1114.39 |
| 2012-07-23 | 1118.12 |
| 2012-07-24 | 1102.33 |
| 2012-07-25 | 1105.77 |
| 2012-07-26 | 1125.19 |
| 2012-07-27 | 1162.24 |
| 2012-07-30 | 1156.39 |
| 2012-07-31 | 1155.43 |
| 2012-08-01 | 1154.62 |
| 2012-08-02 | 1146.18 |
| 2012-08-03 | 1170.27 |
| 2012-08-06 | 1177.14 |
| 2012-08-07 | 1176.55 |
| 2012-08-08 | 1182.04 |
| 2012-08-09 | 1180.48 |
| 2012-08-10 | 1174.63 |
| 2012-08-13 | 1199.29 |
| 2012-08-14 | 1208.11 |
| 2012-08-15 | 1208.86 |
| 2012-08-16 | 1220.35 |
| 2012-08-17 | 1227.58 |
| 2012-08-20 | 1223.95 |
| 2012-08-21 | 1215.29 |
| 2012-08-22 | 1226.45 |
| 2012-08-23 | 1224.62 |
| 2012-08-24 | 1228.25 |
| 2012-08-27 | 1215.93 |
| 2012-08-28 | 1227.19 |
| 2012-08-29 | 1244.33 |
| 2012-08-30 | 1232.55 |
| 2012-08-31 | 1238.33 |
| 2012-09-03 | . |
| 2012-09-04 | 1236.21 |
| 2012-09-05 | 1236.91 |
| 2012-09-06 | 1267.44 |
| 2012-09-07 | 1277.51 |
| 2012-09-10 | 1268.27 |
| 2012-09-11 | 1256.55 |
| 2012-09-12 | 1256.79 |
| 2012-09-13 | 1281.41 |
| 2012-09-14 | 1289.59 |
| 2012-09-17 | 1288.11 |
| 2012-09-18 | 1301.14 |
| 2012-09-19 | 1316.34 |
| 2012-09-20 | 1315.87 |
| 2012-09-21 | 1324.85 |
| 2012-09-24 | 1340.91 |
| 2012-09-25 | 1336.49 |
| 2012-09-26 | 1341.20 |
| 2012-09-27 | 1349.88 |
| 2012-09-28 | 1350.09 |
| 2012-10-01 | 1360.48 |
| 2012-10-02 | 1356.66 |
| 2012-10-03 | 1365.71 |
| 2012-10-04 | 1375.28 |
| 2012-10-05 | 1371.38 |
| 2012-10-08 | 1355.47 |
| 2012-10-09 | 1331.82 |
| 2012-10-10 | 1329.65 |
| 2012-10-11 | 1343.69 |
| 2012-10-12 | 1334.03 |
| 2012-10-15 | 1331.29 |
| 2012-10-16 | 1337.63 |
| 2012-10-17 | 1352.70 |
| 2012-10-18 | 1263.73 |
| 2012-10-19 | 1240.96 |
| 2012-10-22 | 1238.00 |
| 2012-10-23 | 1245.61 |
| 2012-10-24 | 1246.88 |
| 2012-10-25 | 1248.49 |
| 2012-10-26 | 1243.42 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1246.40 |
| 2012-11-01 | 1262.50 |
| 2012-11-02 | 1261.16 |
| 2012-11-05 | 1256.44 |
| 2012-11-06 | 1259.70 |
| 2012-11-07 | 1228.93 |
| 2012-11-08 | 1204.40 |
| 2012-11-09 | 1214.94 |
| 2012-11-12 | 1225.09 |
| 2012-11-13 | 1216.44 |
| 2012-11-14 | 1213.70 |
| 2012-11-15 | 1206.87 |
| 2012-11-16 | 1213.80 |
| 2012-11-19 | 1244.12 |
| 2012-11-20 | 1246.15 |
| 2012-11-21 | 1247.47 |
| 2012-11-22 | . |
| 2012-11-23 | 1251.14 |
| 2012-11-26 | 1251.45 |
| 2012-11-27 | 1264.80 |
| 2012-11-28 | 1286.21 |
| 2012-11-29 | 1303.12 |
| 2012-11-30 | 1314.89 |
| 2012-12-03 | 1303.58 |
| 2012-12-04 | 1299.60 |
| 2012-12-05 | 1295.94 |
| 2012-12-06 | 1303.71 |
| 2012-12-07 | 1296.69 |
| 2012-12-10 | 1300.33 |
| 2012-12-11 | 1318.80 |
| 2012-12-12 | 1317.93 |
| 2012-12-13 | 1326.94 |
| 2012-12-14 | 1323.53 |
| 2012-12-17 | 1348.99 |
| 2012-12-18 | 1357.21 |
| 2012-12-19 | 1354.51 |
| 2012-12-20 | 1360.12 |
| 2012-12-21 | 1343.44 |
| 2012-12-24 | 1339.04 |
| 2012-12-25 | . |
| 2012-12-26 | 1335.02 |
| 2012-12-27 | 1329.57 |
| 2012-12-28 | 1319.45 |
| 2012-12-31 | 1339.83 |
| 2013-01-01 | . |
| 2013-01-02 | 1369.32 |
| 2013-01-03 | 1364.74 |
| 2013-01-04 | 1388.72 |
| 2013-01-07 | 1383.81 |
| 2013-01-08 | 1382.32 |
| 2013-01-09 | 1393.19 |
| 2013-01-10 | 1398.04 |
| 2013-01-11 | 1399.89 |
| 2013-01-14 | 1375.62 |
| 2013-01-15 | 1374.00 |
| 2013-01-16 | 1362.16 |
| 2013-01-17 | 1359.64 |
| 2013-01-18 | 1348.86 |
| 2013-01-21 | . |
| 2013-01-22 | 1348.79 |
| 2013-01-23 | 1402.12 |
| 2013-01-24 | 1423.79 |
| 2013-01-25 | 1426.01 |
| 2013-01-28 | 1425.55 |
| 2013-01-29 | 1415.73 |
| 2013-01-30 | 1419.51 |
| 2013-01-31 | 1419.39 |
| 2013-02-01 | 1443.70 |
| 2013-02-04 | 1409.99 |
| 2013-02-05 | 1424.12 |
| 2013-02-06 | 1433.28 |
| 2013-02-07 | 1432.61 |
| 2013-02-08 | 1450.72 |
| 2013-02-11 | 1449.82 |
| 2013-02-12 | 1447.48 |
| 2013-02-13 | 1443.33 |
| 2013-02-14 | 1456.12 |
| 2013-02-15 | 1460.47 |
| 2013-02-18 | . |
| 2013-02-19 | 1482.36 |
| 2013-02-20 | 1454.55 |
| 2013-02-21 | 1450.50 |
| 2013-02-22 | 1456.57 |
| 2013-02-25 | 1442.05 |
| 2013-02-26 | 1442.56 |
| 2013-02-27 | 1453.16 |
| 2013-02-28 | 1458.95 |
| 2013-03-01 | 1473.06 |
| 2013-03-04 | 1495.79 |
| 2013-03-05 | 1519.01 |
| 2013-03-06 | 1508.49 |
| 2013-03-07 | 1518.60 |
| 2013-03-08 | 1513.40 |
| 2013-03-11 | 1515.38 |
| 2013-03-12 | 1500.76 |
| 2013-03-13 | 1490.14 |
| 2013-03-14 | 1485.51 |
| 2013-03-15 | 1471.32 |
| 2013-03-18 | 1460.93 |
| 2013-03-19 | 1465.42 |
| 2013-03-20 | 1465.48 |
| 2013-03-21 | 1465.37 |
| 2013-03-22 | 1466.51 |
| 2013-03-25 | 1461.30 |
| 2013-03-26 | 1467.85 |
| 2013-03-27 | 1462.31 |
| 2013-03-28 | 1447.95 |
| 2013-03-29 | . |
| 2013-04-01 | 1454.53 |
| 2013-04-02 | 1469.71 |
| 2013-04-03 | 1464.88 |
| 2013-04-04 | 1456.68 |
| 2013-04-05 | 1443.39 |
| 2013-04-08 | 1429.68 |
| 2013-04-09 | 1433.54 |
| 2013-04-10 | 1462.03 |
| 2013-04-11 | 1466.42 |
| 2013-04-12 | 1461.92 |
| 2013-04-15 | 1438.25 |
| 2013-04-16 | 1456.60 |
| 2013-04-17 | 1437.96 |
| 2013-04-18 | 1404.74 |
| 2013-04-19 | 1450.16 |
| 2013-04-22 | 1454.54 |
| 2013-04-23 | 1469.67 |
| 2013-04-24 | 1480.65 |
| 2013-04-25 | 1484.70 |
| 2013-04-26 | 1477.52 |
| 2013-04-29 | 1500.64 |
| 2013-04-30 | 1516.78 |
| 2013-05-01 | 1506.47 |
| 2013-05-02 | 1535.80 |
| 2013-05-03 | 1553.82 |
| 2013-05-06 | 1569.03 |
| 2013-05-07 | 1563.15 |
| 2013-05-08 | 1587.39 |
| 2013-05-09 | 1576.36 |
| 2013-05-10 | 1589.56 |
| 2013-05-13 | 1585.47 |
| 2013-05-14 | 1602.06 |
| 2013-05-15 | 1638.31 |
| 2013-05-16 | 1614.45 |
| 2013-05-17 | 1622.52 |
| 2013-05-20 | 1618.47 |
| 2013-05-21 | 1616.43 |
| 2013-05-22 | 1585.47 |
| 2013-05-23 | 1574.96 |
| 2013-05-24 | 1558.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1566.17 |
| 2013-05-29 | 1540.20 |
| 2013-05-30 | 1556.82 |
| 2013-05-31 | 1553.17 |
| 2013-06-03 | 1545.83 |
| 2013-06-04 | 1529.73 |
| 2013-06-05 | 1521.45 |
| 2013-06-06 | 1531.97 |
| 2013-06-07 | 1559.67 |
| 2013-06-10 | 1580.27 |
| 2013-06-11 | 1561.48 |
| 2013-06-12 | 1544.63 |
| 2013-06-13 | 1554.29 |
| 2013-06-14 | 1550.18 |
| 2013-06-17 | 1570.58 |
| 2013-06-18 | 1592.35 |
| 2013-06-19 | 1589.35 |
| 2013-06-20 | 1558.30 |
| 2013-06-21 | 1558.57 |
| 2013-06-24 | 1532.76 |
| 2013-06-25 | 1536.87 |
| 2013-06-26 | 1549.39 |
| 2013-06-27 | 1560.16 |
| 2013-06-28 | 1564.14 |
| 2013-07-01 | 1575.38 |
| 2013-07-02 | 1562.86 |
| 2013-07-03 | 1572.72 |
| 2013-07-04 | . |
| 2013-07-05 | 1582.76 |
| 2013-07-08 | 1600.36 |
| 2013-07-09 | 1613.32 |
| 2013-07-10 | 1615.22 |
| 2013-07-11 | 1636.94 |
| 2013-07-12 | 1643.80 |
| 2013-07-15 | 1649.97 |
| 2013-07-16 | 1641.73 |
| 2013-07-17 | 1658.02 |
| 2013-07-18 | 1644.48 |
| 2013-07-19 | 1621.47 |
| 2013-07-22 | 1633.57 |
| 2013-07-23 | 1623.35 |
| 2013-07-24 | 1627.27 |
| 2013-07-25 | 1676.58 |
| 2013-07-26 | 1672.16 |
| 2013-07-29 | 1677.34 |
| 2013-07-30 | 1707.77 |
| 2013-07-31 | 1695.72 |
| 2013-08-01 | 1723.58 |
| 2013-08-02 | 1729.76 |
| 2013-08-05 | 1738.59 |
| 2013-08-06 | 1719.81 |
| 2013-08-07 | 1714.24 |
| 2013-08-08 | 1715.88 |
| 2013-08-09 | 1715.68 |
| 2013-08-12 | 1710.44 |
| 2013-08-13 | 1694.95 |
| 2013-08-14 | 1675.39 |
| 2013-08-15 | 1654.95 |
| 2013-08-16 | 1655.91 |
| 2013-08-19 | 1671.08 |
| 2013-08-20 | 1677.54 |
| 2013-08-21 | 1680.53 |
| 2013-08-22 | 1693.42 |
| 2013-08-23 | 1706.40 |
| 2013-08-26 | 1706.43 |
| 2013-08-27 | 1665.90 |
| 2013-08-28 | 1672.03 |
| 2013-08-29 | 1688.34 |
| 2013-08-30 | 1675.24 |
| 2013-09-02 | . |
| 2013-09-03 | 1701.63 |
| 2013-09-04 | 1719.05 |
| 2013-09-05 | 1737.30 |
| 2013-09-06 | 1747.27 |
| 2013-09-09 | 1765.81 |
| 2013-09-10 | 1766.15 |
| 2013-09-11 | 1787.91 |
| 2013-09-12 | 1784.66 |
| 2013-09-13 | 1773.10 |
| 2013-09-16 | 1759.22 |
| 2013-09-17 | 1781.05 |
| 2013-09-18 | 1808.16 |
| 2013-09-19 | 1811.81 |
| 2013-09-20 | 1831.16 |
| 2013-09-23 | 1802.16 |
| 2013-09-24 | 1817.54 |
| 2013-09-25 | 1813.70 |
| 2013-09-26 | 1830.38 |
| 2013-09-27 | 1837.47 |
| 2013-09-30 | 1826.61 |
| 2013-10-01 | 1850.54 |
| 2013-10-02 | 1848.25 |
| 2013-10-03 | 1819.80 |
| 2013-10-04 | 1836.42 |
| 2013-10-07 | 1818.81 |
| 2013-10-08 | 1764.33 |
| 2013-10-09 | 1763.24 |
| 2013-10-10 | 1806.54 |
| 2013-10-11 | 1815.32 |
| 2013-10-14 | 1823.75 |
| 2013-10-15 | 1827.08 |
| 2013-10-16 | 1860.98 |
| 2013-10-17 | 1857.92 |
| 2013-10-18 | 2036.29 |
| 2013-10-21 | 2026.37 |
| 2013-10-22 | 2022.12 |
| 2013-10-23 | 2042.84 |
| 2013-10-24 | 2036.70 |
| 2013-10-25 | 2014.79 |
| 2013-10-28 | 2000.65 |
| 2013-10-29 | 2025.70 |
| 2013-10-30 | 2007.96 |
| 2013-10-31 | 2019.39 |
| 2013-11-01 | 2011.75 |
| 2013-11-04 | 1999.42 |
| 2013-11-05 | 2009.28 |
| 2013-11-06 | 2002.31 |
| 2013-11-07 | 1962.62 |
| 2013-11-08 | 1979.44 |
| 2013-11-11 | 1965.31 |
| 2013-11-12 | 1968.87 |
| 2013-11-13 | 2019.83 |
| 2013-11-14 | 2028.07 |
| 2013-11-15 | 2024.91 |
| 2013-11-18 | 1991.72 |
| 2013-11-19 | 1984.82 |
| 2013-11-20 | 1985.25 |
| 2013-11-21 | 2005.72 |
| 2013-11-22 | 1999.06 |
| 2013-11-25 | 2003.44 |
| 2013-11-26 | 2030.37 |
| 2013-11-27 | 2043.35 |
| 2013-11-28 | . |
| 2013-11-29 | 2044.76 |
| 2013-12-02 | 2036.68 |
| 2013-12-03 | 2030.82 |
| 2013-12-04 | 2058.78 |
| 2013-12-05 | 2057.97 |
| 2013-12-06 | 2070.38 |
| 2013-12-09 | 2088.12 |
| 2013-12-10 | 2114.97 |
| 2013-12-11 | 2091.93 |
| 2013-12-12 | 2104.91 |
| 2013-12-13 | 2109.60 |
| 2013-12-16 | 2129.75 |
| 2013-12-17 | 2134.34 |
| 2013-12-18 | 2163.78 |
| 2013-12-19 | 2163.50 |
| 2013-12-20 | 2184.95 |
| 2013-12-23 | 2229.89 |
| 2013-12-24 | 2228.17 |
| 2013-12-25 | . |
| 2013-12-26 | 2232.43 |
| 2013-12-27 | 2212.68 |
| 2013-12-30 | 2185.71 |
| 2013-12-31 | 2210.50 |
| 2014-01-01 | . |
| 2014-01-02 | 2195.08 |
| 2014-01-03 | 2185.19 |
| 2014-01-06 | 2222.58 |
| 2014-01-07 | 2263.18 |
| 2014-01-08 | 2269.12 |
| 2014-01-09 | 2245.56 |
| 2014-01-10 | 2253.42 |
| 2014-01-13 | 2218.18 |
| 2014-01-14 | 2276.03 |
| 2014-01-15 | 2275.95 |
| 2014-01-16 | 2281.88 |
| 2014-01-17 | 2264.09 |
| 2014-01-20 | . |
| 2014-01-21 | 2297.61 |
| 2014-01-22 | 2293.59 |
| 2014-01-23 | 2275.63 |
| 2014-01-24 | 2200.44 |
| 2014-01-27 | 2157.39 |
| 2014-01-28 | 2207.98 |
| 2014-01-29 | 2156.29 |
| 2014-01-30 | 2258.57 |
| 2014-01-31 | 2333.59 |
| 2014-02-03 | 2254.93 |
| 2014-02-04 | 2277.46 |
| 2014-02-05 | 2276.83 |
| 2014-02-06 | 2309.71 |
| 2014-02-07 | 2356.01 |
| 2014-02-10 | 2346.57 |
| 2014-02-11 | 2381.18 |
| 2014-02-12 | 2369.75 |
| 2014-02-13 | 2415.23 |
| 2014-02-14 | 2417.57 |
| 2014-02-17 | . |
| 2014-02-18 | 2432.65 |
| 2014-02-19 | 2425.98 |
| 2014-02-20 | 2443.52 |
| 2014-02-21 | 2430.45 |
| 2014-02-24 | 2461.62 |
| 2014-02-25 | 2462.20 |
| 2014-02-26 | 2459.77 |
| 2014-02-27 | 2462.10 |
| 2014-02-28 | 2452.31 |
| 2014-03-03 | 2425.14 |
| 2014-03-04 | 2462.05 |
| 2014-03-05 | 2489.21 |
| 2014-03-06 | 2484.37 |
| 2014-03-07 | 2464.26 |
| 2014-03-10 | 2473.94 |
| 2014-03-11 | 2438.93 |
| 2014-03-12 | 2455.95 |
| 2014-03-13 | 2409.21 |
| 2014-03-14 | 2381.22 |
| 2014-03-17 | 2421.87 |
| 2014-03-18 | 2454.41 |
| 2014-03-19 | 2425.46 |
| 2014-03-20 | 2408.86 |
| 2014-03-21 | 2391.74 |
| 2014-03-24 | 2324.85 |
| 2014-03-25 | 2328.31 |
| 2014-03-26 | 2251.58 |
| 2014-03-27 | 2234.99 |
| 2014-03-28 | 2234.72 |
| 2014-03-31 | 2231.50 |
| 2014-04-01 | 2283.09 |
| 2014-04-02 | 2283.09 |
| 2014-04-03 | 2255.01 |
| 2014-04-04 | 2154.44 |
| 2014-04-07 | 2137.29 |
| 2014-04-08 | 2195.76 |
| 2014-04-09 | 2263.58 |
| 2014-04-10 | 2168.48 |
| 2014-04-11 | 2135.00 |
| 2014-04-14 | 2151.79 |
| 2014-04-15 | 2167.40 |
| 2014-04-16 | 2228.33 |
| 2014-04-17 | 2171.08 |
| 2014-04-18 | . |
| 2014-04-21 | 2178.87 |
| 2014-04-22 | 2210.67 |
| 2014-04-23 | 2170.29 |
| 2014-04-24 | 2157.59 |
| 2014-04-25 | 2095.36 |
| 2014-04-28 | 2077.44 |
| 2014-04-29 | 2136.42 |
| 2014-04-30 | 2149.99 |
| 2014-05-01 | 2177.78 |
| 2014-05-02 | 2160.61 |
| 2014-05-05 | 2170.37 |
| 2014-05-06 | 2109.28 |
| 2014-05-07 | 2070.85 |
| 2014-05-08 | 2069.54 |
| 2014-05-09 | 2093.23 |
| 2014-05-12 | 2151.31 |
| 2014-05-13 | 2158.64 |
| 2014-05-14 | 2134.13 |
| 2014-05-15 | 2106.50 |
| 2014-05-16 | 2108.07 |
| 2014-05-19 | 2145.75 |
| 2014-05-20 | 2139.84 |
| 2014-05-21 | 2184.68 |
| 2014-05-22 | 2200.77 |
| 2014-05-23 | 2231.43 |
| 2014-05-26 | . |
| 2014-05-27 | 2282.82 |
| 2014-05-28 | 2270.57 |
| 2014-05-29 | 2273.17 |
| 2014-05-30 | 2268.74 |
| 2014-06-02 | 2249.37 |
| 2014-06-03 | 2222.85 |
| 2014-06-04 | 2227.21 |
| 2014-06-05 | 2253.81 |
| 2014-06-06 | 2257.76 |
| 2014-06-09 | 2276.43 |
| 2014-06-10 | 2299.51 |
| 2014-06-11 | 2298.44 |
| 2014-06-12 | 2266.43 |
| 2014-06-13 | 2270.82 |
| 2014-06-16 | 2241.36 |
| 2014-06-17 | 2238.59 |
| 2014-06-18 | 2278.19 |
| 2014-06-19 | 2272.93 |
| 2014-06-20 | 2276.81 |
| 2014-06-23 | 2302.81 |
| 2014-06-24 | 2300.95 |
| 2014-06-25 | 2349.74 |
| 2014-06-26 | 2343.48 |
| 2014-06-27 | 2351.16 |
| 2014-06-30 | 2349.54 |
| 2014-07-01 | 2377.04 |
| 2014-07-02 | 2364.24 |
| 2014-07-03 | 2371.28 |
| 2014-07-04 | . |
| 2014-07-07 | 2350.06 |
| 2014-07-08 | 2289.40 |
| 2014-07-09 | 2323.60 |
| 2014-07-10 | 2311.35 |
| 2014-07-11 | 2343.83 |
| 2014-07-14 | 2377.38 |
| 2014-07-15 | 2367.25 |
| 2014-07-16 | 2356.82 |
| 2014-07-17 | 2317.34 |
| 2014-07-18 | 2395.95 |
| 2014-07-21 | 2388.07 |
| 2014-07-22 | 2402.61 |
| 2014-07-23 | 2428.83 |
| 2014-07-24 | 2462.89 |
| 2014-07-25 | 2451.45 |
| 2014-07-28 | 2450.93 |
| 2014-07-29 | 2426.41 |
| 2014-07-30 | 2446.19 |
| 2014-07-31 | 2381.24 |
| 2014-08-01 | 2360.51 |
| 2014-08-04 | 2395.58 |
| 2014-08-05 | 2360.71 |
| 2014-08-06 | 2363.47 |
| 2014-08-07 | 2361.97 |
| 2014-08-08 | 2377.78 |
| 2014-08-11 | 2380.62 |
| 2014-08-12 | 2359.48 |
| 2014-08-13 | 2403.45 |
| 2014-08-14 | 2409.94 |
| 2014-08-15 | 2402.08 |
| 2014-08-18 | 2438.58 |
| 2014-08-19 | 2458.81 |
| 2014-08-20 | 2447.94 |
| 2014-08-21 | 2441.15 |
| 2014-08-22 | 2441.64 |
| 2014-08-25 | 2438.67 |
| 2014-08-26 | 2442.07 |
| 2014-08-27 | 2415.90 |
| 2014-08-28 | 2403.19 |
| 2014-08-29 | 2419.27 |
| 2014-09-01 | . |
| 2014-09-02 | 2455.68 |
| 2014-09-03 | 2447.66 |
| 2014-09-04 | 2460.44 |
| 2014-09-05 | 2485.59 |
| 2014-09-08 | 2511.69 |
| 2014-09-09 | 2471.65 |
| 2014-09-10 | 2484.56 |
| 2014-09-11 | 2485.41 |
| 2014-09-12 | 2472.15 |
| 2014-09-15 | 2435.51 |
| 2014-09-16 | 2468.29 |
| 2014-09-17 | 2479.21 |
| 2014-09-18 | 2495.67 |
| 2014-09-19 | 2515.80 |
| 2014-09-22 | 2473.28 |
| 2014-09-23 | 2471.92 |
| 2014-09-24 | 2496.88 |
| 2014-09-25 | 2445.25 |
| 2014-09-26 | 2473.07 |
| 2014-09-29 | 2472.90 |
| 2014-09-30 | 2475.52 |
| 2014-10-01 | 2425.61 |
| 2014-10-02 | 2437.88 |
| 2014-10-03 | 2462.63 |
| 2014-10-06 | 2468.06 |
| 2014-10-07 | 2419.21 |
| 2014-10-08 | 2459.17 |
| 2014-10-09 | 2412.52 |
| 2014-10-10 | 2329.95 |
| 2014-10-13 | 2294.23 |
| 2014-10-14 | 2309.84 |
| 2014-10-15 | 2289.49 |
| 2014-10-16 | 2270.28 |
| 2014-10-17 | 2272.21 |
| 2014-10-20 | 2310.96 |
| 2014-10-21 | 2346.08 |
| 2014-10-22 | 2357.23 |
| 2014-10-23 | 2404.60 |
| 2014-10-24 | 2404.94 |
| 2014-10-27 | 2406.36 |
| 2014-10-28 | 2431.38 |
| 2014-10-29 | 2380.62 |
| 2014-10-30 | 2371.87 |
| 2014-10-31 | 2402.75 |
| 2014-11-03 | 2380.94 |
| 2014-11-04 | 2401.11 |
| 2014-11-05 | 2371.96 |
| 2014-11-06 | 2368.05 |
| 2014-11-07 | 2373.54 |
| 2014-11-10 | 2387.21 |
| 2014-11-11 | 2392.31 |
| 2014-11-12 | 2397.63 |
| 2014-11-13 | 2383.86 |
| 2014-11-14 | 2396.85 |
| 2014-11-17 | 2369.78 |
| 2014-11-18 | 2363.85 |
| 2014-11-19 | 2352.50 |
| 2014-11-20 | 2353.74 |
| 2014-11-21 | 2361.34 |
| 2014-11-24 | 2372.52 |
| 2014-11-25 | 2390.23 |
| 2014-11-26 | 2409.59 |
| 2014-11-27 | . |
| 2014-11-28 | 2413.61 |
| 2014-12-01 | 2355.71 |
| 2014-12-02 | 2360.78 |
| 2014-12-03 | 2350.60 |
| 2014-12-04 | 2368.84 |
| 2014-12-05 | 2350.62 |
| 2014-12-08 | 2343.75 |
| 2014-12-09 | 2366.58 |
| 2014-12-10 | 2332.42 |
| 2014-12-11 | 2358.72 |
| 2014-12-12 | 2334.38 |
| 2014-12-15 | 2312.06 |
| 2014-12-16 | 2240.90 |
| 2014-12-17 | 2285.02 |
| 2014-12-18 | 2330.63 |
| 2014-12-19 | 2359.42 |
| 2014-12-22 | 2402.58 |
| 2014-12-23 | 2403.82 |
| 2014-12-24 | 2403.60 |
| 2014-12-25 | . |
| 2014-12-26 | 2417.04 |
| 2014-12-29 | 2395.96 |
| 2014-12-30 | 2387.39 |
| 2014-12-31 | 2362.44 |
| 2015-01-01 | . |
| 2015-01-02 | 2362.49 |
| 2015-01-05 | 2319.99 |
| 2015-01-06 | 2284.23 |
| 2015-01-07 | 2276.08 |
| 2015-01-08 | 2311.02 |
| 2015-01-09 | 2291.12 |
| 2015-01-12 | 2267.15 |
| 2015-01-13 | 2273.90 |
| 2015-01-14 | 2278.45 |
| 2015-01-15 | 2244.97 |
| 2015-01-16 | 2274.12 |
| 2015-01-19 | . |
| 2015-01-20 | 2286.57 |
| 2015-01-21 | 2319.94 |
| 2015-01-22 | 2374.88 |
| 2015-01-23 | 2390.92 |
| 2015-01-26 | 2379.30 |
| 2015-01-27 | 2315.77 |
| 2015-01-28 | 2286.57 |
| 2015-01-29 | 2293.79 |
| 2015-01-30 | 2332.74 |
| 2015-02-02 | 2314.87 |
| 2015-02-03 | 2328.22 |
| 2015-02-04 | 2311.94 |
| 2015-02-05 | 2323.01 |
| 2015-02-06 | 2331.50 |
| 2015-02-09 | 2318.93 |
| 2015-02-10 | 2351.78 |
| 2015-02-11 | 2361.24 |
| 2015-02-12 | 2385.25 |
| 2015-02-13 | 2400.07 |
| 2015-02-16 | . |
| 2015-02-17 | 2381.06 |
| 2015-02-18 | 2385.15 |
| 2015-02-19 | 2422.08 |
| 2015-02-20 | 2417.66 |
| 2015-02-23 | 2387.16 |
| 2015-02-24 | 2392.98 |
| 2015-02-25 | 2425.95 |
| 2015-02-26 | 2463.84 |
| 2015-02-27 | 2455.02 |
| 2015-03-02 | 2494.61 |
| 2015-03-03 | 2493.26 |
| 2015-03-04 | 2509.99 |
| 2015-03-05 | 2519.64 |
| 2015-03-06 | 2484.53 |
| 2015-03-09 | 2481.77 |
| 2015-03-10 | 2424.58 |
| 2015-03-11 | 2416.53 |
| 2015-03-12 | 2445.18 |
| 2015-03-13 | 2415.71 |
| 2015-03-16 | 2438.83 |
| 2015-03-17 | 2444.12 |
| 2015-03-18 | 2483.87 |
| 2015-03-19 | 2497.86 |
| 2015-03-20 | 2512.44 |
| 2015-03-23 | 2515.43 |
| 2015-03-24 | 2554.92 |
| 2015-03-25 | 2498.94 |
| 2015-03-26 | 2493.37 |
| 2015-03-27 | 2484.48 |
| 2015-03-30 | 2492.50 |
| 2015-03-31 | 2467.94 |
| 2015-04-01 | 2448.51 |
| 2015-04-02 | 2430.19 |
| 2015-04-03 | . |
#2015-04-06| 2442.20
#2015-04-07| 2446.52
#2015-04-08| 2463.36
#2015-04-09| 2461.06
#2015-04-10| 2458.78
#2015-04-13| 2464.16
#2015-04-14| 2449.35
#2015-04-15| 2448.08
#2015-04-16| 2451.50
#2015-04-17| 2403.08
#2015-04-20| 2456.02
#2015-04-21| 2458.58
#2015-04-22| 2481.76
#2015-04-23| 2479.31
#2015-04-24| 2514.60
#2015-04-27| 2500.48
#2015-04-28| 2468.20
#2015-04-29| 2445.37
#2015-04-30| 2396.05
#2015-05-01| 2401.72
#2015-05-04| 2404.73
#2015-05-05| 2365.56
#2015-05-06| 2353.84
#2015-05-07| 2380.98
#2015-05-08| 2401.63
#2015-05-11| 2386.81
#2015-05-12| 2365.68
#2015-05-13| 2377.73
#2015-05-14| 2430.23
#2015-05-15| 2411.48
#2015-05-18| 2413.15
#2015-05-19| 2406.98
#2015-05-20| 2417.63
#2015-05-21| 2429.95
#2015-05-22| 2423.56
#2015-05-25| .
#2015-05-26| 2390.58
#2015-05-27| 2422.10
#2015-05-28| 2417.07
#2015-05-29| 2385.84
#2015-06-01| 2403.34
#2015-06-02| 2415.39
#2015-06-03| 2439.26
#2015-06-04| 2423.70
#2015-06-05| 2418.67
#2015-06-08| 2385.74
#2015-06-09| 2379.82
#2015-06-10| 2422.13
#2015-06-11| 2408.71
#2015-06-12| 2397.90
#2015-06-15| 2375.74
#2015-06-16| 2383.85
#2015-06-17| 2394.16
#2015-06-18| 2425.76
#2015-06-19| 2423.72
#2015-06-22| 2449.71
#2015-06-23| 2484.58
#2015-06-24| 2483.27
#2015-06-25| 2473.77
#2015-06-26| 2459.63
#2015-06-29| 2403.08
#2015-06-30| 2406.67
#2015-07-01| 2421.70
#2015-07-02| 2431.99
#2015-07-03| .
#2015-07-06| 2427.16
#2015-07-07| 2431.43
#2015-07-08| 2390.08
#2015-07-09| 2402.17
#2015-07-10| 2448.83
#2015-07-13| 2514.53
#2015-07-14| 2546.80
#2015-07-15| 2541.16
#2015-07-16| 2599.29
#2015-07-17| 2869.55
#2015-07-20| 2876.37
#2015-07-21| 2884.12
#2015-07-22| 2868.99
#2015-07-23| 2808.24
#2015-07-24| 2767.95
#2015-07-27| 2744.85
#2015-07-28| 2761.95
#2015-07-29| 2773.55
#2015-07-30| 2763.49
#2015-07-31| 2733.63
#2015-08-03| 2744.96
#2015-08-04| 2738.04
#2015-08-05| 2791.05
#2015-08-06| 2764.89
#2015-08-07| 2742.04
#2015-08-10| 2744.87
#2015-08-11| 2796.62
#2015-08-12| 2797.44
#2015-08-13| 2783.50
#2015-08-14| 2799.21
#2015-08-17| 2804.92
#2015-08-18| 2800.59
#2015-08-19| 2809.65
#2015-08-20| 2721.12
#2015-08-21| 2588.99
#2015-08-24| 2483.12
#2015-08-25| 2474.26
#2015-08-26| 2634.14
#2015-08-27| 2687.49
#2015-08-28| 2680.40
#2015-08-31| 2634.20
#2015-09-01| 2561.26
#2015-09-02| 2627.50
#2015-09-03| 2598.52
#2015-09-04| 2577.62
#2015-09-07| .
#2015-09-08| 2621.96
#2015-09-09| 2628.07
#2015-09-10| 2662.05
#2015-09-11| 2674.07
#2015-09-14| 2664.56
#2015-09-15| 2704.33
#2015-09-16| 2713.62
#2015-09-17| 2734.69
#2015-09-18| 2702.97
#2015-09-21| 2728.32
#2015-09-22| 2666.88
#2015-09-23| 2672.90
#2015-09-24| 2679.81
#2015-09-25| 2627.31
#2015-09-28| 2545.82
#2015-09-29| 2523.17
#2015-09-30| 2594.08
#2015-10-01| 2606.14
#2015-10-02| 2665.46
#2015-10-05| 2726.19
#2015-10-06| 2720.33
#2015-10-07| 2721.51
#2015-10-08| 2717.49
#2015-10-09| 2736.13
#2015-10-12| 2751.93
#2015-10-13| 2762.93
#2015-10-14| 2754.91
#2015-10-15| 2807.28
#2015-10-16| 2826.23
#2015-10-19| 2844.87
#2015-10-20| 2786.02
#2015-10-21| 2755.98
#2015-10-22| 2805.64
#2015-10-23| 2944.63
#2015-10-26| 2988.69
#2015-10-27| 2987.74
#2015-10-28| 2997.42
#2015-10-29| 3012.51
#2015-10-30| 2970.78
#2015-11-02| 3009.61
#2015-11-03| 3002.99
#2015-11-04| 3031.48
#2015-11-05| 3084.25
#2015-11-06| 3072.15
#2015-11-09| 3042.19
#2015-11-10| 3066.01
#2015-11-11| 3088.64
#2015-11-12| 3061.83
#2015-11-13| 2978.96
#2015-11-16| 3010.99
#2015-11-17| 3008.60
#2015-11-18| 3070.03
#2015-11-19| 3053.47
#2015-11-20| 3106.87
#2015-11-23| 3100.44
#2015-11-24| 3070.49
#2015-11-25| 3070.77
#2015-11-26| .
#2015-11-27| 3075.78
#2015-11-30| 3047.64
#2015-12-01| 3128.39
#2015-12-02| 3112.24
#2015-12-03| 3068.06
#2015-12-04| 3116.29
#2015-12-07| 3096.01
#2015-12-08| 3106.13
#2015-12-09| 3055.60
#2015-12-10| 3061.55
#2015-12-11| 2995.86
#2015-12-14| 3042.29
#2015-12-15| 3034.07
#2015-12-16| 3097.91
#2015-12-17| 3068.96
#2015-12-18| 3018.89
#2015-12-21| 3039.64
#2015-12-22| 3063.12
#2015-12-23| 3059.74
#2015-12-24| 3057.02
#2015-12-25| .
#2015-12-28| 3099.12
#2015-12-29| 3144.27
#2015-12-30| 3119.51
#2015-12-31| 3076.46
#2016-01-01| .
#2016-01-04| 3001.77
#2016-01-05| 3010.99
#2016-01-06| 3008.61
#2016-01-07| 2906.36
#2016-01-08| 2874.76
#2016-01-11| 2875.91
#2016-01-12| 2922.23
#2016-01-13| 2814.69
#2016-01-14| 2878.60
#2016-01-15| 2788.43
#2016-01-18| .
#2016-01-19| 2809.36
#2016-01-20| 2794.44
#2016-01-21| 2815.24
#2016-01-22| 2898.84
#2016-01-25| 2855.81
#2016-01-26| 2862.37
#2016-01-27| 2797.08
#2016-01-28| 2997.86
#2016-01-29| 3063.02
#2016-02-01| 3113.76
#2016-02-02| 3127.98
#2016-02-03| 3023.00
#2016-02-04| 2963.44
#2016-02-05| 2832.65
#2016-02-08| 2783.81
#2016-02-09| 2768.13
#2016-02-10| 2803.83
#2016-02-11| 2810.59
#2016-02-12| 2817.48
#2016-02-15| .
#2016-02-16| 2849.43
#2016-02-17| 2924.17
#2016-02-18| 2880.18
#2016-02-19| 2901.46
#2016-02-22| 2945.67
#2016-02-23| 2899.68
#2016-02-24| 2922.92
#2016-02-25| 2952.26
#2016-02-26| 2947.73
#2016-02-29| 2921.60
#2016-03-01| 3008.73
#2016-03-02| 3009.31
#2016-03-03| 2990.61
#2016-03-04| 2980.13
#2016-03-07| 2916.42
#2016-03-08| 2909.85
#2016-03-09| 2952.87
#2016-03-10| 2959.28
#2016-03-11| 3017.14
#2016-03-14| 3031.76
#2016-03-15| 3031.73
#2016-03-16| 3068.49
#2016-03-17| 3063.84
#2016-03-18| 3066.91
#2016-03-21| 3086.14
#2016-03-22| 3084.75
#2016-03-23| 3074.41
#2016-03-24| 3072.81
#2016-03-25| .
#2016-03-28| 3075.58
#2016-03-29| 3133.08
#2016-03-30| 3132.20
#2016-03-31| 3116.01
#2016-04-01| 3144.76
#2016-04-04| 3106.46
#2016-04-05| 3081.98
#2016-04-06| 3120.99
#2016-04-07| 3099.96
#2016-04-08| 3069.86
#2016-04-11| 3048.44
#2016-04-12| 3079.66
#2016-04-13| 3105.40
#2016-04-14| 3114.09
#2016-04-15| 3112.94
#2016-04-18| 3139.66
#2016-04-19| 3125.22
#2016-04-20| 3130.68
#2016-04-21| 3153.15
#2016-04-22| 3027.73
#2016-04-25| 3031.57
#2016-04-26| 2983.78
#2016-04-27| 2973.01
#2016-04-28| 3002.76
#2016-04-29| 3014.59
#2016-05-02| 3037.96
#2016-05-03| 3008.77
#2016-05-04| 3024.28
#2016-05-05| 3034.64
#2016-05-06| 3076.93
#2016-05-09| 3080.80
#2016-05-10| 3121.98
#2016-05-11| 3091.39
#2016-05-12| 3089.92
#2016-05-13| 3076.14
#2016-05-16| 3084.48
#2016-05-17| 3045.86
#2016-05-18| 3050.80
#2016-05-19| 3026.25
#2016-05-20| 3051.57
#2016-05-23| 3027.86
#2016-05-24| 3086.58
#2016-05-25| 3094.54
#2016-05-26| 3111.17
#2016-05-27| 3140.26
#2016-05-30| .
#2016-05-31| 3141.55
#2016-06-01| 3137.85
#2016-06-02| 3133.10
#2016-06-03| 3105.49
#2016-06-06| 3097.57
#2016-06-07| 3088.27
#2016-06-08| 3123.04
#2016-06-09| 3125.78
#2016-06-10| 3079.04
#2016-06-13| 3050.95
#2016-06-14| 3067.60
#2016-06-15| 3065.25
#2016-06-16| 3043.46
#2016-06-17| 2983.14
#2016-06-20| 2994.02
#2016-06-21| 3009.75
#2016-06-22| 3008.59
#2016-06-23| 3036.30
#2016-06-24| 2928.79
#2016-06-27| 2876.92
#2016-06-28| 2943.39
#2016-06-29| 2972.76
#2016-06-30| 2998.52
#2016-07-01| 3016.79
#2016-07-04| .
#2016-07-05| 2998.78
#2016-07-06| 3033.17
#2016-07-07| 3021.39
#2016-07-08| 3064.16
#2016-07-11| 3093.56
#2016-07-12| 3109.78
#2016-07-13| 3089.98
#2016-07-14| 3108.86
#2016-07-15| 3102.48
#2016-07-18| 3165.91
#2016-07-19| 3181.18
#2016-07-20| 3206.48
#2016-07-21| 3186.35
#2016-07-22| 3203.55
#2016-07-25| 3200.23
#2016-07-26| 3197.03
#2016-07-27| 3214.50
#2016-07-28| 3238.49
#2016-07-29| 3286.74
#2016-08-01| 3309.93
#2016-08-02| 3292.57
#2016-08-03| 3290.44
#2016-08-04| 3308.32
#2016-08-05| 3342.25
#2016-08-08| 3341.09
#2016-08-09| 3346.86
#2016-08-10| 3351.15
#2016-08-11| 3357.42
#2016-08-12| 3359.62
#2016-08-15| 3350.55
#2016-08-16| 3330.10
#2016-08-17| 3347.46
#2016-08-18| 3335.66
#2016-08-19| 3327.56
#2016-08-22| 3322.86
#2016-08-23| 3326.06
#2016-08-24| 3307.81
#2016-08-25| 3310.74
#2016-08-26| 3324.98
#2016-08-29| 3345.89
#2016-08-30| 3332.44
#2016-08-31| 3332.39
#2016-09-01| 3338.49
#2016-09-02| 3353.68
#2016-09-05| .
#2016-09-06| 3412.86
#2016-09-07| 3422.39
#2016-09-08| 3399.33
#2016-09-09| 3325.21
#2016-09-12| 3366.40
#2016-09-13| 3325.30
#2016-09-14| 3338.69
#2016-09-15| 3371.28
#2016-09-16| 3371.03
#2016-09-19| 3356.38
#2016-09-20| 3368.31
#2016-09-21| 3398.52
#2016-09-22| 3428.94
#2016-09-23| 3415.15
#2016-09-26| 3377.76
#2016-09-27| 3416.71
#2016-09-28| 3417.93
#2016-09-29| 3385.99
#2016-09-30| 3394.66
#2016-10-03| 3391.48
#2016-10-04| 3393.50
#2016-10-05| 3401.02
#2016-10-06| 3390.62
#2016-10-07| 3385.44
#2016-10-10| 3423.43
#2016-10-11| 3397.14
#2016-10-12| 3404.54
#2016-10-13| 3370.49
#2016-10-14| 3368.85
#2016-10-17| 3371.80
#2016-10-18| 3419.24
#2016-10-19| 3453.06
#2016-10-20| 3437.72
#2016-10-21| 3466.19
#2016-10-24| 3511.70
#2016-10-25| 3485.15
#2016-10-26| 3458.24
#2016-10-27| 3435.83
#2016-10-28| 3453.27
#2016-10-31| 3424.74
#2016-11-01| 3402.36
#2016-11-02| 3338.11
#2016-11-03| 3258.47
#2016-11-04| 3264.35
#2016-11-07| 3333.68
#2016-11-08| 3373.87
#2016-11-09| 3353.10
#2016-11-10| 3267.24
#2016-11-11| 3233.44
#2016-11-14| 3151.40
#2016-11-15| 3228.29
#2016-11-16| 3236.88
#2016-11-17| 3267.83
#2016-11-18| 3234.83
#2016-11-21| 3299.05
#2016-11-22| 3295.49
#2016-11-23| 3271.98
#2016-11-24| .
#2016-11-25| 3269.89
#2016-11-28| 3287.36
#2016-11-29| 3299.83
#2016-11-30| 3242.92
#2016-12-01| 3177.41
#2016-12-02| 3185.48
#2016-12-05| 3237.53
#2016-12-06| 3229.85
#2016-12-07| 3276.28
#2016-12-08| 3300.41
#2016-12-09| 3341.00
#2016-12-12| 3317.73
#2016-12-13| 3360.80
#2016-12-14| 3362.12
#2016-12-15| 3355.44
#2016-12-16| 3333.00
#2016-12-19| 3334.53
#2016-12-20| 3342.01
#2016-12-21| 3332.30
#2016-12-22| 3305.52
#2016-12-23| 3301.58
#2016-12-26| .
#2016-12-27| 3314.46
#2016-12-28| 3287.93
#2016-12-29| 3277.43
#2016-12-30| 3238.64
#2017-01-02| .
#2017-01-03| 3294.10
#2017-01-04| 3318.11
#2017-01-05| 3357.12
#2017-01-06| 3410.85
#2017-01-09| 3427.70
#2017-01-10| 3422.73
#2017-01-11| 3447.26
#2017-01-12| 3447.45
#2017-01-13| 3467.50
#2017-01-16| .
#2017-01-17| 3450.30
#2017-01-18| 3455.59
#2017-01-19| 3440.81
#2017-01-20| 3443.75
#2017-01-23| 3498.30
#2017-01-24| 3519.96
#2017-01-25| 3569.33
#2017-01-26| 3572.10
#2017-01-27| 3540.64
#2017-01-30| 3476.02
#2017-01-31| 3461.47
#2017-02-01| 3477.35
#2017-02-02| 3466.37
#2017-02-03| 3474.72
#2017-02-06| 3488.76
#2017-02-07| 3504.80
#2017-02-08| 3527.27
#2017-02-09| 3523.50
#2017-02-10| 3532.87
#2017-02-13| 3545.59
#2017-02-14| 3546.96
#2017-02-15| 3541.65
#2017-02-16| 3555.02
#2017-02-17| 3564.88
#2017-02-20| .
#2017-02-21| 3576.08
#2017-02-22| 3598.78
#2017-02-23| 3589.03
#2017-02-24| 3583.53
#2017-02-27| 3595.40
#2017-02-28| 3572.08
#2017-03-01| 3622.26
#2017-03-02| 3600.16
#2017-03-03| 3600.16
#2017-03-06| 3596.58
#2017-03-07| 3605.39
#2017-03-08| 3618.05
#2017-03-09| 3632.24
#2017-03-10| 3647.57
#2017-03-13| 3664.85
#2017-03-14| 3662.65
#2017-03-15| 3671.29
#2017-03-16| 3679.34
#2017-03-17| 3685.41
#2017-03-20| 3677.01
#2017-03-21| 3612.33
#2017-03-22| 3623.61
#2017-03-23| 3597.92
#2017-03-24| 3596.44
#2017-03-27| 3606.01
#2017-03-28| 3624.28
#2017-03-29| 3657.68
#2017-03-30| 3652.56
#2017-03-31| 3643.49
#2017-04-03| 3665.79
#2017-04-04| 3651.35
#2017-04-05| 3643.52
#2017-04-06| 3628.15
#2017-04-07| 3616.70
#2017-04-10| 3622.13
#2017-04-11| 3607.15
#2017-04-12| 3606.97
#2017-04-13| 3602.21
#2017-04-14| .
#2017-04-17| 3657.93
#2017-04-18| 3653.02
#2017-04-19| 3669.15
#2017-04-20| 3695.62
#2017-04-21| 3695.11
#2017-04-24| 3763.24
#2017-04-25| 3797.88
#2017-04-26| 3802.16
#2017-04-27| 3820.22
#2017-04-28| 3920.85
#2017-05-01| 3964.60
#2017-05-02| 3984.70
#2017-05-03| 3994.38
#2017-05-04| 3998.99
#2017-05-05| 3984.92
#2017-05-08| 4009.71
#2017-05-09| 4002.67
#2017-05-10| 3994.63
#2017-05-11| 3996.59
#2017-05-12| 3999.80
#2017-05-15| 4012.92
#2017-05-16| 4027.09
#2017-05-17| 3914.65
#2017-05-18| 3963.57
#2017-05-19| 3979.20
#2017-05-22| 4004.05
#2017-05-23| 4016.53
#2017-05-24| 4050.59
#2017-05-25| 4105.07
#2017-05-26| 4111.83
#2017-05-29| .
#2017-05-30| 4122.96
#2017-05-31| 4089.06
#2017-06-01| 4097.44
#2017-06-02| 4136.56
#2017-06-05| 4155.46
#2017-06-06| 4128.22
#2017-06-07| 4141.61
#2017-06-08| 4182.70
#2017-06-09| 4043.43
#2017-06-12| 4012.20
#2017-06-13| 4052.41
#2017-06-14| 4043.67
#2017-06-15| 4019.56
#2017-06-16| 4022.32
#2017-06-19| 4090.27
#2017-06-20| 4065.71
#2017-06-21| 4108.88
#2017-06-22| 4100.26
#2017-06-23| 4141.97
#2017-06-26| 4091.38
#2017-06-27| 3997.44
#2017-06-28| 4057.41
#2017-06-29| 3975.19
#2017-06-30| 3953.53
#2017-07-03| 3902.12
#2017-07-04| .
#2017-07-05| 3954.03
#2017-07-06| 3924.72
#2017-07-07| 3983.07
#2017-07-10| 4029.27
#2017-07-11| 4054.20
#2017-07-12| 4127.92
#2017-07-13| 4136.51
#2017-07-14| 4165.91
#2017-07-17| 4161.29
#2017-07-18| 4221.22
#2017-07-19| 4249.19
#2017-07-20| 4248.35
#2017-07-21| 4252.75
#2017-07-24| 4283.76
#2017-07-25| 4204.55
#2017-07-26| 4192.83
#2017-07-27| 4196.55
#2017-07-28| 4232.16
#2017-07-31| 4168.52
#2017-08-01| 4176.53
#2017-08-02| 4169.97
#2017-08-03| 4148.74
#2017-08-04| 4175.19
#2017-08-07| 4198.67
#2017-08-08| 4184.52
#2017-08-09| 4174.37
#2017-08-10| 4092.85
#2017-08-11| 4118.36
#2017-08-14| 4168.06
#2017-08-15| 4168.44
#2017-08-16| 4173.88
#2017-08-17| 4100.26
#2017-08-18| 4103.71
#2017-08-21| 4095.51
#2017-08-22| 4163.77
#2017-08-23| 4160.88
#2017-08-24| 4137.64
#2017-08-25| 4107.83
#2017-08-28| 4111.76
#2017-08-29| 4139.74
#2017-08-30| 4179.99
#2017-08-31| 4229.74
#2017-09-01| 4223.34
#2017-09-04| .
#2017-09-05| 4185.07
#2017-09-06| 4198.75
#2017-09-07| 4231.01
#2017-09-08| 4186.31
#2017-09-11| 4219.21
#2017-09-12| 4224.39
#2017-09-13| 4233.29
#2017-09-14| 4187.00
#2017-09-15| 4181.98
#2017-09-18| 4152.77
#2017-09-19| 4193.61
#2017-09-20| 4215.01
#2017-09-21| 4204.72
#2017-09-22| 4191.45
#2017-09-25| 4091.46
#2017-09-26| 4113.90
#2017-09-27| 4202.80
#2017-09-28| 4225.94
#2017-09-29| 4270.31
#2017-10-02| 4245.65
#2017-10-03| 4264.00
#2017-10-04| 4235.76
#2017-10-05| 4309.45
#2017-10-06| 4340.76
#2017-10-09| 4338.13
#2017-10-10| 4317.60
#2017-10-11| 4377.49
#2017-10-12| 4376.90
#2017-10-13| 4394.01
#2017-10-16| 4402.55
#2017-10-17| 4420.05
#2017-10-18| 4421.13
#2017-10-19| 4381.50
#2017-10-20| 4395.94
#2017-10-23| 4307.90
#2017-10-24| 4318.44
#2017-10-25| 4313.53
#2017-10-26| 4322.60
#2017-10-27| 4510.56
#2017-10-30| 4524.38
#2017-10-31| 4524.94
#2017-11-01| 4569.49
#2017-11-02| 4527.99
#2017-11-03| 4551.22
#2017-11-06| 4544.89
#2017-11-07| 4568.66
#2017-11-08| 4573.11
#2017-11-09| 4544.25
#2017-11-10| 4531.28
#2017-11-13| 4526.07
#2017-11-14| 4521.74
#2017-11-15| 4506.44
#2017-11-16| 4556.05
#2017-11-17| 4521.39
#2017-11-20| 4517.82
#2017-11-21| 4590.47
#2017-11-22| 4586.40
#2017-11-23| .
#2017-11-24| 4619.95
#2017-11-27| 4655.48
#2017-11-28| 4633.40
#2017-11-29| 4492.96
#2017-11-30| 4509.95
#2017-12-01| 4460.95
#2017-12-04| 4389.81
#2017-12-05| 4425.03
#2017-12-06| 4488.22
#2017-12-07| 4560.52
#2017-12-08| 4564.71
#2017-12-11| 4579.89
#2017-12-12| 4552.06
#2017-12-13| 4569.80
#2017-12-14| 4591.94
#2017-12-15| 4646.13
#2017-12-18| 4700.42
#2017-12-19| 4674.81
#2017-12-20| 4644.20
#2017-12-21| 4633.65
#2017-12-22| 4621.42
#2017-12-25| .
#2017-12-26| 4599.97
#2017-12-27| 4598.89
#2017-12-28| 4595.62
#2017-12-29| 4573.01
#2018-01-01| .
#2018-01-02| 4671.56
#2018-01-03| 4749.86
#2018-01-04| 4752.84
#2018-01-05| 4816.32
#2018-01-08| 4842.67
#2018-01-09| 4835.30
#2018-01-10| 4827.83
#2018-01-11| 4835.28
#2018-01-12| 4801.83
#2018-01-15| .
#2018-01-16| 4784.08
#2018-01-17| 4803.68
#2018-01-18| 4817.30
#2018-01-19| 4851.86
#2018-01-22| 4940.42
#2018-01-23| 5010.66
#2018-01-24| 4969.67
#2018-01-25| 4998.32
#2018-01-26| 5044.13
#2018-01-29| 5005.59
#2018-01-30| 4989.57
#2018-01-31| 5003.56
#2018-02-01| 5063.02
#2018-02-02| 4883.42
#2018-02-05| 4649.76
#2018-02-06| 4749.31
#2018-02-07| 4654.34
#2018-02-08| 4451.58
#2018-02-09| 4591.73
#2018-02-12| 4624.89
#2018-02-13| 4603.67
#2018-02-14| 4719.40
#2018-02-15| 4773.92
#2018-02-16| 4751.76
#2018-02-19| .
#2018-02-20| 4753.90
#2018-02-21| 4793.88
#2018-02-22| 4785.92
#2018-02-23| 4881.42
#2018-02-26| 4937.37
#2018-02-27| 4833.08
#2018-02-28| 4775.02
#2018-03-01| 4668.39
#2018-03-02| 4711.95
#2018-03-05| 4784.58
#2018-03-06| 4791.89
#2018-03-07| 4871.39
#2018-03-08| 4896.77
#2018-03-09| 5010.07
#2018-03-12| 5019.16
#2018-03-13| 4916.88
#2018-03-14| 4975.55
#2018-03-15| 4971.26
#2018-03-16| 4942.90
#2018-03-19| 4728.73
#2018-03-20| 4670.69
#2018-03-21| 4676.34
#2018-03-22| 4522.00
#2018-03-23| 4397.92
#2018-03-26| 4486.27
#2018-03-27| 4274.26
#2018-03-28| 4274.94
#2018-03-29| 4418.03
#2018-03-30| .
#2018-04-02| 4302.41
#2018-04-03| 4322.71
#2018-04-04| 4347.13
#2018-04-05| 4397.68
#2018-04-06| 4317.07
#2018-04-09| 4348.29
#2018-04-10| 4466.41
#2018-04-11| 4449.22
#2018-04-12| 4458.52
#2018-04-13| 4452.75
#2018-04-16| 4478.33
#2018-04-17| 4618.77
#2018-04-18| 4589.58
#2018-04-19| 4641.77
#2018-04-20| 4592.10
#2018-04-23| 4574.31
#2018-04-24| 4389.48
#2018-04-25| 4385.91
#2018-04-26| 4575.23
#2018-04-27| 4536.64
#2018-04-30| 4496.72
#2018-05-01| 4555.51
#2018-05-02| 4533.33
#2018-05-03| 4514.83
#2018-05-04| 4596.33
#2018-05-07| 4631.69
#2018-05-08| 4642.96
#2018-05-09| 4757.96
#2018-05-10| 4825.61
#2018-05-11| 4838.44
#2018-05-14| 4839.62
#2018-05-15| 4762.20
#2018-05-16| 4754.01
#2018-05-17| 4752.62
#2018-05-18| 4713.98
#2018-05-21| 4770.30
#2018-05-22| 4735.99
#2018-05-23| 4795.90
#2018-05-24| 4785.11
#2018-05-25| 4770.48
#2018-05-28| .
#2018-05-29| 4740.87
#2018-05-30| 4783.30
#2018-05-31| 4872.00
#2018-06-01| 4988.74
#2018-06-04| 5036.19
#2018-06-05| 5042.34
#2018-06-06| 5020.43
#2018-06-07| 4952.80
#2018-06-08| 4963.16
#2018-06-11| 5008.82
#2018-06-12| 5047.96
#2018-06-13| 5041.23
#2018-06-14| 5134.89
#2018-06-15| 5124.13
#2018-06-18| 5204.54
#2018-06-19| 5175.97
#2018-06-20| 5232.43
#2018-06-21| 5191.74
#2018-06-22| 5189.46
#2018-06-25| 5050.55
#2018-06-26| 5062.18
#2018-06-27| 4983.60
#2018-06-28| 5018.93
#2018-06-29| 5000.99
#2018-07-02| 5068.13
#2018-07-03| 4957.87
#2018-07-04| .
#2018-07-05| 5073.99
#2018-07-06| 5164.41
#2018-07-09| 5206.44
#2018-07-10| 5188.83
#2018-07-11| 5186.15
#2018-07-12| 5310.52
#2018-07-13| 5318.16
#2018-07-16| 5300.95
#2018-07-17| 5370.15
#2018-07-18| 5355.17
#2018-07-19| 5316.28
#2018-07-20| 5327.33
#2018-07-23| 5380.35
#2018-07-24| 5519.53
#2018-07-25| 5599.43
#2018-07-26| 5229.10
#2018-07-27| 5105.77
#2018-07-30| 4999.01
#2018-07-31| 5009.67
#2018-08-01| 5011.92
#2018-08-02| 5084.59
#2018-08-03| 5084.91
#2018-08-06| 5168.83
#2018-08-07| 5195.36
#2018-08-08| 5217.33
#2018-08-09| 5213.38
#2018-08-10| 5159.09
#2018-08-13| 5149.87
#2018-08-14| 5181.09
#2018-08-15| 5091.69
#2018-08-16| 5028.95
#2018-08-17| 5003.76
#2018-08-20| 5008.61
#2018-08-21| 4999.02
#2018-08-22| 5024.91
#2018-08-23| 5017.63
#2018-08-24| 5082.40
#2018-08-27| 5166.16
#2018-08-28| 5126.59
#2018-08-29| 5167.46
#2018-08-30| 5156.82
#2018-08-31| 5085.36
#2018-09-03| .
#2018-09-04| 4988.34
#2018-09-05| 4907.21
#2018-09-06| 4819.24
#2018-09-07| 4810.06
#2018-09-10| 4821.37
#2018-09-11| 4875.61
#2018-09-12| 4793.65
#2018-09-13| 4823.32
#2018-09-14| 4821.83
#2018-09-17| 4753.08
#2018-09-18| 4770.16
#2018-09-19| 4816.41
#2018-09-20| 4886.46
#2018-09-21| 4799.15
#2018-09-24| 4840.72
#2018-09-25| 4872.69
#2018-09-26| 4884.57
#2018-09-27| 4938.34
#2018-09-28| 4892.12
#2018-10-01| 4870.63
#2018-10-02| 4841.54
#2018-10-03| 4884.49
#2018-10-04| 4756.64
#2018-10-05| 4714.75
#2018-10-08| 4682.36
#2018-10-09| 4661.25
#2018-10-10| 4442.32
#2018-10-11| 4455.21
#2018-10-12| 4545.12
#2018-10-15| 4500.45
#2018-10-16| 4638.34
#2018-10-17| 4629.81
#2018-10-18| 4509.15
#2018-10-19| 4513.87
#2018-10-22| 4538.70
#2018-10-23| 4538.99
#2018-10-24| 4309.64
#2018-10-25| 4487.60
#2018-10-26| 4373.66
#2018-10-29| 4215.32
#2018-10-30| 4309.87
#2018-10-31| 4469.45
#2018-11-01| 4460.70
#2018-11-02| 4413.02
#2018-11-05| 4350.55
#2018-11-06| 4401.40
#2018-11-07| 4508.35
#2018-11-08| 4441.59
#2018-11-09| 4366.57
#2018-11-12| 4252.72
#2018-11-13| 4257.70
#2018-11-14| 4289.72
#2018-11-15| 4341.82
#2018-11-16| 4291.62
#2018-11-19| 4094.85
#2018-11-20| 4109.89
#2018-11-21| 4169.31
#2018-11-22| .
#2018-11-23| 4105.10
#2018-11-26| 4221.98
#2018-11-27| 4195.36
#2018-11-28| 4321.40
#2018-11-29| 4340.85
#2018-11-30| 4385.27
#2018-12-03| 4424.54
#2018-12-04| 4247.24
#2018-12-05| .
#2018-12-06| 4310.80
#2018-12-07| 4202.01
#2018-12-10| 4258.60
#2018-12-11| 4289.16
#2018-12-12| 4351.79
#2018-12-13| 4348.79
#2018-12-14| 4285.25
#2018-12-17| 4169.32
#2018-12-18| 4241.62
#2018-12-19| 4120.19
#2018-12-20| 4074.57
#2018-12-21| 3905.45
#2018-12-24| 3880.92
#2018-12-25| .
#2018-12-26| 4151.97
#2018-12-27| 4169.00
#2018-12-28| 4140.48
#2018-12-31| 4120.06
#2019-01-01| .
#2019-01-02| 4185.37
#2019-01-03| 4064.81
#2019-01-04| 4270.03
#2019-01-07| 4274.29
#2019-01-08| 4343.26
#2019-01-09| 4355.64
#2019-01-10| 4349.46
#2019-01-11| 4310.43
#2019-01-14| 4290.40
#2019-01-15| 4415.35
#2019-01-16| 4406.30
#2019-01-17| 4440.48
#2019-01-18| 4485.78
#2019-01-21| .
#2019-01-22| 4384.14
#2019-01-23| 4364.55
#2019-01-24| 4382.09
#2019-01-25| 4463.51
#2019-01-28| 4393.42
#2019-01-29| 4329.84
#2019-01-30| 4464.13
#2019-01-31| 4694.25
#2019-02-01| 4670.99
#2019-02-04| 4763.21
#2019-02-05| 4814.36
#2019-02-06| 4736.93
#2019-02-07| 4648.04
#2019-02-08| 4649.22
#2019-02-11| 4637.78
#2019-02-12| 4698.27
#2019-02-13| 4693.26
#2019-02-14| 4694.94
#2019-02-15| 4665.80
#2019-02-18| .
#2019-02-19| 4680.86
#2019-02-20| 4668.96
#2019-02-21| 4603.55
#2019-02-22| 4660.61
#2019-02-25| 4686.56
#2019-02-26| 4690.89
#2019-02-27| 4679.43
#2019-02-28| 4676.32
#2019-03-01| 4738.70
#2019-03-04| 4798.17
#2019-03-05| 4873.55
#2019-03-06| 4871.91
#2019-03-07| 4799.87
#2019-03-08| 4800.91
#2019-03-11| 4910.04
#2019-03-12| 4954.92
#2019-03-13| 4973.35
#2019-03-14| 4929.19
#2019-03-15| 4887.99
#2019-03-18| 4833.80
#2019-03-19| 4880.88
#2019-03-20| 4983.00
#2019-03-21| 5018.64
#2019-03-22| 4926.37
#2019-03-25| 4912.97
#2019-03-26| 4911.54
#2019-03-27| 4860.75
#2019-03-28| 4849.02
#2019-03-29| 4873.34
#2019-04-01| 4949.77
#2019-04-02| 5017.45
#2019-04-03| 5028.87
#2019-04-04| 5069.06
#2019-04-05| 5049.56
#2019-04-08| 5038.51
#2019-04-09| 5049.57
#2019-04-10| 5063.39
#2019-04-11| 5069.92
#2019-04-12| 5117.89
#2019-04-15| 5134.61
#2019-04-16| 5139.22
#2019-04-17| 5158.58
#2019-04-18| 5154.73
#2019-04-19| .
#2019-04-22| 5218.22
#2019-04-23| 5299.76
#2019-04-24| 5262.61
#2019-04-25| 5375.00
#2019-04-26| 5384.14
#2019-04-29| 5459.62
#2019-04-30| 5204.57
#2019-05-01| 5142.26
#2019-05-02| 5123.96
#2019-05-03| 5207.52
#2019-05-06| 5199.35
#2019-05-07| 5111.67
#2019-05-08| 5093.79
#2019-05-09| 5075.00
#2019-05-10| 5069.92
#2019-05-13| 4911.98
#2019-05-14| 4880.29
#2019-05-15| 5048.79
#2019-05-16| 5101.01
#2019-05-17| 5039.22
#2019-05-20| 4951.41
#2019-05-21| 5001.68
#2019-05-22| 5012.65
#2019-05-23| 4936.60
#2019-05-24| 4923.71
#2019-05-27| .
#2019-05-28| 4958.21
#2019-05-29| 4887.84
#2019-05-30| 4901.01
#2019-05-31| 4808.68
#2019-06-03| 4503.80
#2019-06-04| 4593.98
#2019-06-05| 4581.19
#2019-06-06| 4592.15
#2019-06-07| 4695.68
#2019-06-10| 4744.79
#2019-06-11| 4765.84
#2019-06-12| 4735.20
#2019-06-13| 4785.10
#2019-06-14| 4807.29
#2019-06-17| 4896.95
#2019-06-18| 4926.78
#2019-06-19| 4914.78
#2019-06-20| 4954.95
#2019-06-21| 4993.02
#2019-06-24| 4992.52
#2019-06-25| 4873.50
#2019-06-26| 4849.27
#2019-06-27| 4859.39
#2019-06-28| 4906.85
#2019-07-01| 4955.42
#2019-07-02| 5007.37
#2019-07-03| 5058.86
#2019-07-04| .
#2019-07-05| 5078.89
#2019-07-08| 5032.03
#2019-07-09| 5090.55
#2019-07-10| 5164.32
#2019-07-11| 5160.16
#2019-07-12| 5201.54
#2019-07-15| 5209.62
#2019-07-16| 5211.24
#2019-07-17| 5175.77
#2019-07-18| 5166.92
#2019-07-19| 5100.21
#2019-07-22| 5161.60
#2019-07-23| 5184.64
#2019-07-24| 5202.08
#2019-07-25| 5147.92
#2019-07-26| 5431.69
#2019-07-29| 5374.02
#2019-07-30| 5345.38
#2019-07-31| 5301.69
#2019-08-01| 5270.43
#2019-08-02| 5191.02
#2019-08-05| 4996.86
#2019-08-06| 5070.87
#2019-08-07| 5098.26
#2019-08-08| 5224.53
#2019-08-09| 5156.12
#2019-08-12| 5089.83
#2019-08-13| 5179.13
#2019-08-14| 5002.26
#2019-08-15| 5037.87
#2019-08-16| 5080.65
#2019-08-19| 5160.76
#2019-08-20| 5099.13
#2019-08-21| 5125.79
#2019-08-22| 5107.87
#2019-08-23| 4963.25
#2019-08-26| 5035.62
#2019-08-27| 5042.17
#2019-08-28| 5050.79
#2019-08-29| 5145.37
#2019-08-30| 5135.93
#2019-09-02| .
#2019-09-03| 5051.07
#2019-09-04| 5134.05
#2019-09-05| 5251.21
#2019-09-06| 5205.43
#2019-09-09| 5201.99
#2019-09-10| 5174.87
#2019-09-11| 5236.33
#2019-09-12| 5265.26
#2019-09-13| 5271.46
#2019-09-16| 5242.57
#2019-09-17| 5264.48
#2019-09-18| 5271.77
#2019-09-19| 5302.93
#2019-09-20| 5279.51
#2019-09-23| 5259.87
#2019-09-24| 5155.40
#2019-09-25| 5241.20
#2019-09-26| 5206.23
#2019-09-27| 5127.90
#2019-09-30| 5123.83
#2019-10-01| 5058.30
#2019-10-02| 4970.99
#2019-10-03| 5046.08
#2019-10-04| 5113.13
#2019-10-07| 5105.30
#2019-10-08| 5030.65
#2019-10-09| 5083.02
#2019-10-10| 5098.51
#2019-10-11| 5162.40
#2019-10-14| 5152.87
#2019-10-15| 5273.10
#2019-10-16| 5275.90
#2019-10-17| 5308.39
#2019-10-18| 5237.25
#2019-10-21| 5285.27
#2019-10-22| 5198.05
#2019-10-23| 5272.17
#2019-10-24| 5256.33
#2019-10-25| 5283.35
#2019-10-28| 5362.99
#2019-10-29| 5290.45
#2019-10-30| 5282.56
#2019-10-31| 5307.96
#2019-11-01| 5343.74
#2019-11-04| 5397.90
#2019-11-05| 5389.73
#2019-11-06| 5358.29
#2019-11-07| 5395.51
#2019-11-08| 5403.31
#2019-11-11| 5366.14
#2019-11-12| 5406.65
#2019-11-13| 5393.26
#2019-11-14| 5423.10
#2019-11-15| 5502.29
#2019-11-18| 5494.36
#2019-11-19| 5499.03
#2019-11-20| 5453.33
#2019-11-21| 5453.09
#2019-11-22| 5447.90
#2019-11-25| 5491.28
#2019-11-26| 5502.64
#2019-11-27| 5527.86
#2019-11-28| 5527.86
#2019-11-29| 5503.07
#2019-12-02| 5437.95
#2019-12-03| 5442.88
#2019-12-04| 5503.70
#2019-12-05| 5527.51
#2019-12-06| 5573.90
#2019-12-09| 5580.16
#2019-12-10| 5574.29
#2019-12-11| 5591.01
#2019-12-12| 5553.16
#2019-12-13| 5529.91
#2019-12-16| 5604.10
#2019-12-17| 5590.12
#2019-12-18| 5625.20
#2019-12-19| 5677.64
#2019-12-20| 5671.17
#2019-12-23| 5667.34
#2019-12-24| 5644.60
#2019-12-25| .
#2019-12-26| 5715.59
#2019-12-27| 5699.33
#2019-12-30| 5622.78
#2019-12-31| 5634.17
#2020-01-01| .
#2020-01-02| 5755.91
#2020-01-03| 5724.51
#2020-01-06| 5848.78
#2020-01-07| 5855.42
#2020-01-08| 5904.95
#2020-01-09| 5975.41
#2020-01-10| 5997.11
#2020-01-13| 6064.71
#2020-01-14| 6018.88
#2020-01-15| 6063.47
#2020-01-16| 6106.33
#2020-01-17| 6181.59
#2020-01-20| .
#2020-01-21| 6180.07
#2020-01-22| 6183.81
#2020-01-23| 6173.03
#2020-01-24| 6104.70
#2020-01-27| 5986.46
#2020-01-28| 6065.53
#2020-01-29| 6129.02
#2020-01-30| 5993.23
#2020-01-31| 5858.06
#2020-02-03| 6008.54
#2020-02-04| 5981.53
#2020-02-05| 5967.05
#2020-02-06| 6067.61
#2020-02-07| 6085.90
#2020-02-10| 6163.82
#2020-02-11| 6109.08
#2020-02-12| 6170.40
#2020-02-13| 6185.72
#2020-02-14| 6212.02
#2020-02-17| .
#2020-02-18| 6246.17
#2020-02-19| 6261.84
#2020-02-20| 6214.76
#2020-02-21| 6083.69
#2020-02-24| 5821.16
#2020-02-25| 5689.30
#2020-02-26| 5696.97
#2020-02-27| 5421.73
#2020-02-28| 5497.80
#2020-03-02| 5668.97
#2020-03-03| 5442.55
#2020-03-04| 5619.00
#2020-03-05| 5385.12
#2020-03-06| 5283.83
#2020-03-09| 4949.74
#2020-03-10| 5200.27
#2020-03-11| 4940.83
#2020-03-12| 4507.43
#2020-03-13| 4930.09
#2020-03-16| 4314.93
#2020-03-17| 4461.83
#2020-03-18| 4361.08
#2020-03-19| 4479.95
#2020-03-20| 4334.15
#2020-03-23| 4290.28
#2020-03-24| 4628.76
#2020-03-25| 4519.18
#2020-03-26| 4750.15
#2020-03-27| 4552.08
#2020-03-30| 4734.71
#2020-03-31| 4770.60
#2020-04-01| 4541.29
#2020-04-02| 4567.44
#2020-04-03| 4472.07
#2020-04-06| 4821.31
#2020-04-07| 4850.23
#2020-04-08| 4982.26
#2020-04-09| 4991.39
#2020-04-10| 4991.39
#2020-04-13| 4995.94
#2020-04-14| 5172.18
#2020-04-15| 5142.65
#2020-04-16| 5141.33
#2020-04-17| 5223.52
#2020-04-20| 5176.31
#2020-04-21| 4967.94
#2020-04-22| 5218.68
#2020-04-23| 5270.84
#2020-04-24| 5333.42
#2020-04-27| 5309.62
#2020-04-28| 5158.69
#2020-04-29| 5544.21
#2020-04-30| 5640.61
#2020-05-01| 5531.06
#2020-05-04| 5582.53
#2020-05-05| 5667.64
#2020-05-06| 5668.55
#2020-05-07| 5765.52
#2020-05-08| 5824.18
#2020-05-11| 5874.13
#2020-05-12| 5764.07
#2020-05-13| 5640.75
#2020-05-14| 5680.28
#2020-05-15| 5765.22
#2020-05-18| 5822.24
#2020-05-19| 5832.94
#2020-05-20| 6050.77
#2020-05-21| 6052.83
#2020-05-22| 6105.75
#2020-05-25| 6105.75
#2020-05-26| 6104.09
#2020-05-27| 6075.09
#2020-05-28| 6040.29
#2020-05-29| 6080.61
#2020-06-01| 6159.45
#2020-06-02| 6189.67
#2020-06-03| 6172.74
#2020-06-04| 6063.65
#2020-06-05| 6169.40
#2020-06-08| 6205.46
#2020-06-09| 6283.40
#2020-06-10| 6293.44
#2020-06-11| 5996.40
#2020-06-12| 6066.78
#2020-06-15| 6128.55
#2020-06-16| 6227.03
#2020-06-17| 6248.09
#2020-06-18| 6216.41
#2020-06-19| 6222.32
#2020-06-22| 6288.00
#2020-06-23| 6347.88
#2020-06-24| 6178.68
#2020-06-25| 6220.87
#2020-06-26| 5834.28
#2020-06-29| 5964.23
#2020-06-30| 6076.86
#2020-07-01| 6240.14
#2020-07-02| 6271.49
#2020-07-03| .
#2020-07-06| 6418.67
#2020-07-07| 6403.48
#2020-07-08| 6481.93
#2020-07-09| 6528.60
#2020-07-10| 6591.81
#2020-07-13| 6443.70
#2020-07-14| 6475.45
#2020-07-15| 6474.22
#2020-07-16| 6475.76
#2020-07-17| 6491.91
#2020-07-20| 6659.00
#2020-07-21| 6602.06
#2020-07-22| 6600.66
#2020-07-23| 6408.02
#2020-07-24| 6369.62
#2020-07-27| 6448.77
#2020-07-28| 6341.88
#2020-07-29| 6429.85
#2020-07-30| 6468.93
#2020-07-31| 6541.37
#2020-08-03| 6509.79
#2020-08-04| 6469.13
#2020-08-05| 6476.46
#2020-08-06| 6691.22
#2020-08-07| 6697.93
#2020-08-10| 6645.26
#2020-08-11| 6538.53
#2020-08-12| 6642.57
#2020-08-13| 6685.74
#2020-08-14| 6654.78
#2020-08-17| 6681.38
#2020-08-18| 6795.60
#2020-08-19| 6772.27
#2020-08-20| 6916.30
#2020-08-21| 6894.15
#2020-08-24| 6951.19
#2020-08-25| 7092.53
#2020-08-26| 7417.23
#2020-08-27| 7280.88
#2020-08-28| 7318.84
#2020-08-31| 7294.86
#2020-09-01| 7390.52
#2020-09-02| 7628.43
#2020-09-03| 7278.99
#2020-09-04| 7059.63
#2020-09-07| .
#2020-09-08| 6798.30
#2020-09-09| 6891.47
#2020-09-10| 6774.90
#2020-09-11| 6734.74
#2020-09-14| 6726.55
#2020-09-15| 6848.39
#2020-09-16| 6714.62
#2020-09-17| 6566.61
#2020-09-18| 6460.14
#2020-09-21| 6359.57
#2020-09-22| 6528.66
#2020-09-23| 6352.34
#2020-09-24| 6373.51
#2020-09-25| 6475.37
#2020-09-28| 6550.28
#2020-09-29| 6614.36
#2020-09-30| 6615.01
#2020-10-01| 6728.52
#2020-10-02| 6581.19
#2020-10-05| 6702.60
#2020-10-06| 6555.86
#2020-10-07| 6577.26
#2020-10-08| 6695.10
#2020-10-09| 6774.44
#2020-10-12| 7019.21
#2020-10-13| 7027.27
#2020-10-14| 6975.93
#2020-10-15| 6907.59
#2020-10-16| 6931.76
#2020-10-19| 6803.09
#2020-10-20| 6910.15
#2020-10-21| 7141.76
#2020-10-22| 7198.74
#2020-10-23| 7341.96
#2020-10-26| 7124.65
#2020-10-27| 7228.84
#2020-10-28| 6847.65
#2020-10-29| 7120.67
#2020-10-30| 7042.88
#2020-11-02| 7042.71
#2020-11-03| 7158.44
#2020-11-04| 7624.95
#2020-11-05| 7745.33
#2020-11-06| 7742.11
#2020-11-09| 7577.90
#2020-11-10| 7439.35
#2020-11-11| 7524.96
#2020-11-12| 7504.35
#2020-11-13| 7603.58
#2020-11-16| 7625.35
#2020-11-17| 7567.55
#2020-11-18| 7490.04
#2020-11-19| 7555.13
#2020-11-20| 7483.06
#2020-11-23| 7456.19
#2020-11-24| 7618.21
#2020-11-25| 7629.06
#2020-11-26| 7629.06
#2020-11-27| 7712.80
#2020-11-30| 7617.22
#2020-12-01| 7799.09
#2020-12-02| 7891.28
#2020-12-03| 7842.07
#2020-12-04| 7828.13
#2020-12-07| 7875.61
#2020-12-08| 7854.12
#2020-12-09| 7708.07
#2020-12-10| 7712.72
#2020-12-11| 7699.01
#2020-12-14| 7643.03
#2020-12-15| 7685.00
#2020-12-16| 7686.19
#2020-12-17| 7647.45
#2020-12-18| 7631.93
#2020-12-21| 7612.47
#2020-12-22| 7534.39
#2020-12-23| 7561.73
#2020-12-24| 7560.44
#2020-12-25| 7560.44
#2020-12-28| 7727.39
#2020-12-29| 7692.52
#2020-12-30| 7590.98
#2020-12-31| 7634.61
#2021-01-01| 7634.61
#2021-01-04| 7531.12
#2021-01-05| 7587.15
#2021-01-06| 7480.21
#2021-01-07| 7678.05
#2021-01-08| 7727.14
#2021-01-11| 7522.22
#2021-01-12| 7440.08
#2021-01-13| 7447.75
#2021-01-14| 7335.03
#2021-01-15| 7377.19
#2021-01-18| 7377.19
#2021-01-19| 7612.77
#2021-01-20| 7922.78
#2021-01-21| 7990.05
#2021-01-22| 8027.50
#2021-01-25| 8057.84
#2021-01-26| 8130.88
#2021-01-27| 7789.84
#2021-01-28| 7838.68
#2021-01-29| 7703.81
#2021-02-01| 7936.51
#2021-02-02| 8073.29
#2021-02-03| 8425.93
#2021-02-04| 8421.08
#2021-02-05| 8565.32
#2021-02-08| 8547.87
#2021-02-09| 8553.65
#2021-02-10| 8620.47
#2021-02-11| 8626.51
#2021-02-12| 8646.59
#2021-02-15| 8646.59
#2021-02-16| 8732.46
#2021-02-17| 8728.84
#2021-02-18| 8658.37
#2021-02-19| 8563.08
#2021-02-22| 8426.83
#2021-02-23| 8525.17
#2021-02-24| 8566.59
#2021-02-25| 8274.13
#2021-02-26| 8332.86
#2021-03-01| 8538.22
#2021-03-02| 8438.69
#2021-03-03| 8227.28
#2021-03-04| 8251.28
#2021-03-05| 8463.24
#2021-03-08| 8121.62
#2021-03-09| 8340.90
#2021-03-10| 8322.16
#2021-03-11| 8601.87
#2021-03-12| 8434.62
#2021-03-15| 8512.09
#2021-03-16| 8620.23
#2021-03-17| 8672.39
#2021-03-18| 8426.22
#2021-03-19| 8555.76
#2021-03-22| 8590.11
#2021-03-23| 8562.67
#2021-03-24| 8414.41
#2021-03-25| 8381.77
#2021-03-26| 8429.71
#2021-03-29| 8520.11
#2021-03-30| 8494.47
#2021-03-31| 8630.82
#2021-04-01| 8857.77
#2021-04-02| 8857.77
#2021-04-05| 9155.81
#2021-04-06| 9145.81
#2021-04-07| 9280.75
#2021-04-08| 9356.97
#2021-04-09| 9401.50
#2021-04-12| 9326.12
#2021-04-13| 9361.59
#2021-04-14| 9251.91
#2021-04-15| 9422.58
#2021-04-16| 9367.87
#2021-04-19| 9320.27
#2021-04-20| 9258.69
#2021-04-21| 9267.54
#2021-04-22| 9158.71
#2021-04-23| 9356.31
#2021-04-26| 9413.68
#2021-04-27| 9383.10
#2021-04-28| 9551.82
#2021-04-29| 9796.33
#2021-04-30| 9650.39
#2021-05-03| 9560.22
#2021-05-04| 9391.43
#2021-05-05| 9364.42
#2021-05-06| 9447.89
#2021-05-07| 9497.12
#2021-05-10| 9207.02
#2021-05-11| 9177.74
#2021-05-12| 8936.52
#2021-05-13| 9000.31
#2021-05-14| 9249.04
#2021-05-17| 9260.93
#2021-05-18| 9169.34
#2021-05-19| 9220.87
#2021-05-20| 9402.67
#2021-05-21| 9350.76
#2021-05-24| 9610.10
#2021-05-25| 9636.97
#2021-05-26| 9697.55
#2021-05-27| 9686.01
#2021-05-28| 9656.22
#2021-05-31| 9656.22
#2021-06-01| 9707.26
#2021-06-02| 9679.76
#2021-06-03| 9581.64
#2021-06-04| 9737.96
#2021-06-07| 9839.05
#2021-06-08| 9829.21
#2021-06-09| 9826.77
#2021-06-10| 9938.09
#2021-06-11| 9928.21
#2021-06-14|10020.71
#2021-06-15| 9974.48
#2021-06-16| 9898.95
#2021-06-17|10024.58
#2021-06-18| 9916.75
#2021-06-21|10004.65
#2021-06-22|10110.17
#2021-06-23|10141.17
#2021-06-24|10212.06
#2021-06-25|10186.18
#2021-06-28|10312.29
#2021-06-29|10271.75
#2021-06-30|10201.65
#2021-07-01|10285.08
#2021-07-02|10414.27
#2021-07-05|10414.27
#2021-07-06|10454.98
#2021-07-07|10415.96
#2021-07-08|10293.31
#2021-07-09|10394.13
#2021-07-12|10453.94
#2021-07-13|10452.26
#2021-07-14|10437.37
#2021-07-15|10343.74
#2021-07-16|10309.56
#2021-07-19|10157.17
#2021-07-20|10310.10
#2021-07-21|10438.98
#2021-07-22|10523.03
#2021-07-23|10980.80
#2021-07-26|11044.36
#2021-07-27|10869.14
#2021-07-28|11030.89
#2021-07-29|10887.30
#2021-07-30|10777.39
#2021-08-02|10749.16
#2021-08-03|10766.96
#2021-08-04|10823.91
#2021-08-05|10900.26
#2021-08-06|10876.58
#2021-08-09|10910.77
#2021-08-10|10873.70
#2021-08-11|10838.39
#2021-08-12|10896.42
#2021-08-13|10905.52
#2021-08-16|10936.24
#2021-08-17|10779.83
#2021-08-18|10704.48
#2021-08-19|10709.23
#2021-08-20|10843.53
#2021-08-23|11037.74
#2021-08-24|11121.72
#2021-08-25|11176.99
#2021-08-26|11093.69
#2021-08-27|11303.37
#2021-08-30|11418.48
#2021-08-31|11413.96
#2021-09-01|11464.93
#2021-09-02|11340.02
#2021-09-03|11391.02
#2021-09-06|11391.02
#2021-09-07|11471.35
#2021-09-08|11373.11
#2021-09-09|11377.88
#2021-09-10|11252.49
#2021-09-13|11275.93
#2021-09-14|11279.96
#2021-09-15|11361.61
#2021-09-16|11321.69
#2021-09-17|11121.80
#2021-09-20|10897.74
#2021-09-21|10960.44
#2021-09-22|10919.87
#2021-09-23|11005.62
#2021-09-24|11136.55
#2021-09-27|11065.50
#2021-09-28|10637.13
#2021-09-29|10525.33
#2021-09-30|10495.47
#2021-10-01|10689.75
#2021-10-04|10351.11
#2021-10-05|10540.54
#2021-10-06|10624.13
#2021-10-07|10703.01
#2021-10-08|10727.79
#2021-10-11|10615.87
#2021-10-12|10513.11
#2021-10-13|10590.82
#2021-10-14|10813.54
#2021-10-15|10796.84
#2021-10-18|10952.83
#2021-10-19|11042.20
#2021-10-20|10992.02
#2021-10-21|11033.73
#2021-10-22|10567.29
#2021-10-25|10591.66
#2021-10-26|10525.40
#2021-10-27|10736.22
#2021-10-28|10774.75
#2021-10-29|10914.79
#2021-11-01|10785.82
#2021-11-02|10836.20
#2021-11-03|10942.12
#2021-11-04|11059.36
#2021-11-05|11131.00
#2021-11-08|11121.92
#2021-11-09|11085.78
#2021-11-10|10876.56
#2021-11-11|10878.99
#2021-11-12|11149.88
#2021-11-15|11205.24
#2021-11-16|11135.55
#2021-11-17|11098.55
#2021-11-18|11135.21
#2021-11-19|11125.18
#2021-11-22|10912.20
#2021-11-23|10842.01
#2021-11-24|10888.06
#2021-11-25|10888.06
#2021-11-26|10629.90
#2021-11-29|10816.02
#2021-11-30|10503.58
#2021-12-01|10294.02
#2021-12-02|10400.61
#2021-12-03|10285.70
#2021-12-06|10468.07
#2021-12-07|10739.91
#2021-12-08|10878.33
#2021-12-09|10820.46
#2021-12-10|10816.86
#2021-12-13|10736.58
#2021-12-14|10629.38
#2021-12-15|10818.87
#2021-12-16|10626.27
#2021-12-17|10523.79
#2021-12-20|10427.64
#2021-12-21|10627.98
#2021-12-22|10726.42
#2021-12-23|10802.27
#2021-12-24|10802.27
#2021-12-27|10949.72
#2021-12-28|10870.22
#2021-12-29|10826.03
#2021-12-30|10841.16
#2021-12-31|10690.28
#2022-01-03|10721.43
#2022-01-04|10633.06
#2022-01-05|10168.65
#2022-01-06|10244.72
#2022-01-07|10200.35
#2022-01-10|10249.09
#2022-01-11|10392.01
#2022-01-12|10449.75
#2022-01-13|10220.56
#2022-01-14|10296.36
#2022-01-17|10296.36
#2022-01-18| 9980.11
#2022-01-19| 9957.11
#2022-01-20| 9837.55
#2022-01-21| 9527.04
#2022-01-24| 9606.59
#2022-01-25| 9323.38
#2022-01-26| 9358.29
#2022-01-27| 9337.23
#2022-01-28| 9628.47
#2022-01-31| 9882.18
#2022-02-01|10049.01
#2022-02-02|10523.23
#2022-02-03| 9455.11
#2022-02-04| 9558.35
#2022-02-07| 9250.04
#2022-02-08| 9221.66
#2022-02-09| 9466.45
#2022-02-10| 9276.63
#2022-02-11| 8982.85
#2022-02-14| 9023.26
#2022-02-15| 9139.57
#2022-02-16| 9122.29
#2022-02-17| 8788.53
#2022-02-18| 8653.03
#2022-02-21| 8653.03
#2022-02-22| 8559.54
#2022-02-23| 8421.03
#2022-02-24| 8786.23
#2022-02-25| 8908.55
#2022-02-28| 8947.64
#2022-03-01| 8821.83
#2022-03-02| 8882.29
#2022-03-03| 8778.16
#2022-03-04| 8619.01
#2022-03-07| 8206.19
#2022-03-08| 8273.33
#2022-03-09| 8694.93
#2022-03-10| 8592.25
#2022-03-11| 8384.22
#2022-03-14| 8170.32
#2022-03-15| 8383.19
#2022-03-16| 8721.59
#2022-03-17| 8821.74
#2022-03-18| 9041.08
#2022-03-21| 8973.60
#2022-03-22| 9216.82
#2022-03-23| 9103.66
#2022-03-24| 9316.10
#2022-03-25| 9320.67
#2022-03-28| 9360.88
#2022-03-29| 9505.06
#2022-03-30| 9436.78
#2022-03-31| 9237.94
#2022-04-01| 9324.39
#2022-04-04| 9604.29
#2022-04-05| 9445.82
#2022-04-06| 9160.70
#2022-04-07| 9108.95
#2022-04-08| 8969.71
#2022-04-11| 8708.27
#2022-04-12| 8613.08
#2022-04-13| 8740.16
#2022-04-14| 8532.45
#2022-04-15| 8532.45
#2022-04-18| 8572.66
#2022-04-19| 8755.63
#2022-04-20| 8470.19
#2022-04-21| 8181.29
#2022-04-22| 7902.99
#2022-04-25| 8117.67
#2022-04-26| 7842.57
#2022-04-27| 7567.75
#2022-04-28| 8071.45
#2022-04-29| 7798.18
#2022-05-02| 8017.56
#2022-05-03| 8054.90
#2022-05-04| 8388.11
#2022-05-05| 7942.95
#2022-05-06| 7830.99
#2022-05-09| 7587.25
#2022-05-10| 7673.41
#2022-05-11| 7533.78
#2022-05-12| 7541.12
#2022-05-13| 7781.01
#2022-05-16| 7686.23
#2022-05-17| 7816.33
#2022-05-18| 7490.22
#2022-05-19| 7431.62
#2022-05-20| 7391.02
#2022-05-23| 7519.02
#2022-05-24| 7048.85
#2022-05-25| 7093.05
#2022-05-26| 7292.62
#2022-05-27| 7550.38
#2022-05-30| 7550.38
#2022-05-31| 7580.25
#2022-06-01| 7532.99
#2022-06-02| 7817.69
#2022-06-03| 7587.40
#2022-06-06| 7731.98
#2022-06-07| 7764.56
#2022-06-08| 7781.63
#2022-06-09| 7535.43
#2022-06-10| 7271.59
#2022-06-13| 6917.45
#2022-06-14| 6926.29
#2022-06-15| 7148.65
#2022-06-16| 6870.33
#2022-06-17| 6956.65
#2022-06-20| 6956.65
#2022-06-21| 7108.21
#2022-06-22| 7099.86
#2022-06-23| 7181.56
#2022-06-24| 7573.84
#2022-06-27| 7462.81
#2022-06-28| 7180.28
#2022-06-29| 7190.87
#2022-06-30| 7019.89
#2022-07-01| 7011.57
#2022-07-04| 7011.57
#2022-07-05| 7323.35
#2022-07-06| 7388.30
#2022-07-07| 7620.95
#2022-07-08| 7632.28
#2022-07-11| 7358.66
#2022-07-12| 7281.58
#2022-07-13| 7163.10
#2022-07-14| 7055.84
#2022-07-15| 7197.89
#2022-07-18| 7094.85
#2022-07-19| 7406.61
#2022-07-20| 7498.18
#2022-07-21| 7526.82
#2022-07-22| 7054.53
#2022-07-25| 7011.87
#2022-07-26| 6808.94
#2022-07-27| 7292.93
#2022-07-28| 7269.58
#2022-07-29| 7356.36
#2022-08-01| 7302.12
#2022-08-02| 7336.82
#2022-08-03| 7544.14
#2022-08-04| 7571.21
#2022-08-05| 7517.48
#2022-08-08| 7541.53
#2022-08-09| 7480.48
#2022-08-10| 7728.72
#2022-08-11| 7677.78
#2022-08-12| 7845.49
#2022-08-15| 7871.27
#2022-08-16| 7838.50
#2022-08-17| 7677.81
#2022-08-18| 7704.08
#2022-08-19| 7494.10
#2022-08-22| 7292.95
#2022-08-23| 7246.64
#2022-08-24| 7267.26
#2022-08-25| 7468.66
#2022-08-26| 7094.92
#2022-08-29| 7022.47
#2022-08-30| 6976.84
#2022-08-31| 6994.91
#2022-09-01| 7080.44
#2022-09-02| 6943.74
#2022-09-05| 6943.74
#2022-09-06| 6873.06
#2022-09-07| 7041.91
#2022-09-08| 7020.47
#2022-09-09| 7209.93
#2022-09-12| 7221.12
#2022-09-13| 6755.81
#2022-09-14| 6770.78
#2022-09-15| 6661.27
#2022-09-16| 6603.65
#2022-09-19| 6633.49
#2022-09-20| 6515.54
#2022-09-21| 6383.95
#2022-09-22| 6407.60
#2022-09-23| 6313.43
#2022-09-26| 6249.59
#2022-09-27| 6207.01
#2022-09-28| 6406.97
#2022-09-29| 6227.73
#2022-09-30| 6135.10
#2022-10-03| 6309.32
#2022-10-04| 6512.33
#2022-10-05| 6488.29
#2022-10-06| 6486.70
#2022-10-07| 6292.78
#2022-10-10| 6251.70
#2022-10-11| 6160.07
#2022-10-12| 6165.52
#2022-10-13| 6254.70
#2022-10-14| 6092.16
#2022-10-17| 6339.70
#2022-10-18| 6371.87
#2022-10-19| 6316.44
#2022-10-20| 6315.00
#2022-10-21| 6326.82
#2022-10-24| 6396.72
#2022-10-25| 6583.47
#2022-10-26| 6064.05
#2022-10-27| 5663.91
#2022-10-28| 5877.58
#2022-10-31| 5729.14
#2022-11-01| 5559.12
#2022-11-02| 5336.93
#2022-11-03| 5148.85
#2022-11-04| 5310.50
#2022-11-07| 5463.31
#2022-11-08| 5480.81
#2022-11-09| 5445.59
#2022-11-10| 5891.89
#2022-11-11| 6041.49
#2022-11-14| 6013.20
#2022-11-15| 6183.48
#2022-11-16| 6145.99
#2022-11-17| 6095.14
#2022-11-18| 6057.85
#2022-11-21| 5940.29
#2022-11-22| 6025.34
#2022-11-23| 6110.49
#2022-11-24| 6110.49
#2022-11-25| 6048.89
#2022-11-28| 5953.35
#2022-11-29| 5917.03
#2022-11-30| 6298.77
#2022-12-01| 6321.32
#2022-12-02| 6319.34
#2022-12-05| 6246.51
#2022-12-06| 6033.34
#2022-12-07| 5932.78
#2022-12-08| 5894.68
#2022-12-09| 5859.33
#2022-12-12| 5878.73
#2022-12-13| 6049.82
#2022-12-14| 6034.47
#2022-12-15| 5769.33
#2022-12-16| 5771.26
#2022-12-19| 5631.50
#2022-12-20| 5681.80
#2022-12-21| 5742.69
#2022-12-22| 5622.70
#2022-12-23| 5700.35
#2022-12-26| 5700.35
#2022-12-27| 5594.91
#2022-12-28| 5512.07
#2022-12-29| 5686.39
#2022-12-30| 5678.31
#2023-01-02| 5678.31
#2023-01-03| 5757.58
#2023-01-04| 5744.70
#2023-01-05| 5643.39
#2023-01-06| 5735.20
#2023-01-09| 5766.39
#2023-01-10| 5824.83
#2023-01-11| 5981.05
#2023-01-12| 6000.76
#2023-01-13| 6049.68
#2023-01-16| 6049.68
#2023-01-17| 6003.83
#2023-01-18| 5966.75
#2023-01-19| 6088.63
#2023-01-20| 6373.18
#2023-01-23| 6506.51
#2023-01-24| 6402.03
#2023-01-25| 6269.87
#2023-01-26| 6439.94
#2023-01-27| 6572.80
#2023-01-30| 6400.82
#2023-01-31| 6519.54
#2023-02-01| 6634.10
#2023-02-02| 7332.05
#2023-02-03| 7140.02
#2023-02-06| 7050.81
#2023-02-07| 7321.55
#2023-02-08| 6855.24
#2023-02-09| 6587.36
#2023-02-10| 6516.11
#2023-02-13| 6574.63
#2023-02-14| 6579.83
#2023-02-15| 6671.49
#2023-02-16| 6550.04
#2023-02-17| 6486.88
#2023-02-20| 6486.88
#2023-02-21| 6347.69
#2023-02-22| 6336.18
#2023-02-23| 6309.11
#2023-02-24| 6200.51
#2023-02-27| 6228.13
#2023-02-28| 6288.13
#2023-03-01| 6282.35
#2023-03-02| 6375.64
#2023-03-03| 6563.48
#2023-03-06| 6629.52
#2023-03-07| 6564.34
#2023-03-08| 6581.34
#2023-03-09| 6445.26
#2023-03-10| 6331.59
#2023-03-13| 6367.44
#2023-03-14| 6628.21
#2023-03-15| 6765.47
#2023-03-16| 7047.56
#2023-03-17| 7019.27
#2023-03-20| 7018.78
#2023-03-21| 7248.29
#2023-03-22| 7145.28
#2023-03-23| 7292.72
#2023-03-24| 7301.74
#2023-03-27| 7136.91
#2023-03-28| 7034.50
#2023-03-29| 7098.92
#2023-03-30| 7097.35
#2023-03-31| 7278.29
#2023-04-03| 7324.64
#2023-04-04| 7348.49
#2023-04-05| 7296.42
#2023-04-06| 7528.52
#2023-04-07| 7528.52
#2023-04-10| 7424.09
#2023-04-11| 7376.28
#2023-04-12| 7330.99
#2023-04-13| 7533.93
#2023-04-14| 7604.97
#2023-04-17| 7445.19
#2023-04-18| 7372.69
#2023-04-19| 7339.19
#2023-04-20| 7350.78
#2023-04-21| 7354.90
#2023-04-24| 7384.19
#2023-04-25| 7224.61
#2023-04-26| 7230.51
#2023-04-27| 7686.77
#2023-04-28| 7678.70
#2023-05-01| 7687.13
#2023-05-02| 7553.62
#2023-05-03| 7532.09
#2023-05-04| 7461.52
#2023-05-05| 7501.47
#2023-05-08| 7613.67
#2023-05-09| 7594.79
#2023-05-10| 7813.64
#2023-05-11| 8058.79
#2023-05-12| 8080.78
#2023-05-15| 8087.74
#2023-05-16| 8225.12
#2023-05-17| 8330.43
#2023-05-18| 8473.88
#2023-05-19| 8452.45
#2023-05-22| 8598.31
#2023-05-23| 8466.09
#2023-05-24| 8408.93
#2023-05-25| 8560.25
#2023-05-26| 8704.39
#2023-05-29| 8704.39
#2023-05-30| 8666.32
#2023-05-31| 8638.54
#2023-06-01| 8760.50
#2023-06-02| 8809.33
#2023-06-05| 8864.31
#2023-06-06| 8930.44
#2023-06-07| 8628.74
#2023-06-08| 8618.51
#2023-06-09| 8633.29
#2023-06-12| 8760.15
#2023-06-13| 8775.66
#2023-06-14| 8787.27
#2023-06-15| 8935.48
#2023-06-16| 8850.45
#2023-06-19| 8850.45
#2023-06-20| 8860.08
#2023-06-21| 8706.95
#2023-06-22| 8863.20
#2023-06-23| 8858.34
#2023-06-26| 8580.54
#2023-06-27| 8664.34
#2023-06-28| 8752.18
#2023-06-29| 8667.03
#2023-06-30| 8753.74
#2023-07-03| 8747.58
#2023-07-04| 8747.58
#2023-07-05| 8911.64
#2023-07-06| 8804.10
#2023-07-07| 8761.56
#2023-07-10| 8654.61
#2023-07-11| 8750.10
#2023-07-12| 8942.98
#2023-07-13| 9243.82
#2023-07-14| 9239.62
#2023-07-17| 9229.99
#2023-07-18| 9202.25
#2023-07-19| 9162.42
#2023-07-20| 8883.73
#2023-07-21| 8844.08
#2023-07-24| 8890.89
#2023-07-25| 8952.00
#2023-07-26| 9312.16
#2023-07-27| 9429.13
#2023-07-28| 9716.58
#2023-07-31| 9673.14
#2023-08-01| 9645.37
#2023-08-02| 9402.05
#2023-08-03| 9393.62
#2023-08-04| 9346.03
#2023-08-07| 9562.32
#2023-08-08| 9518.95
#2023-08-09| 9365.25
#2023-08-10| 9369.20
#2023-08-11| 9322.54
#2023-08-14| 9445.27
#2023-08-15| 9326.12
#2023-08-16| 9202.45
#2023-08-17| 9175.76
#2023-08-18| 9046.86
#2023-08-21| 9150.47
#2023-08-22| 9166.04
#2023-08-23| 9388.90
#2023-08-24| 9188.41
#2023-08-25| 9189.75
#2023-08-28| 9287.93
#2023-08-29| 9537.12
#2023-08-30| 9581.53
#2023-08-31| 9609.87
#2023-09-01| 9590.45
#2023-09-04| 9590.45
#2023-09-05| 9625.40
#2023-09-06| 9543.81
#2023-09-07| 9576.46
#2023-09-08| 9615.13
#2023-09-11| 9728.96
#2023-09-12| 9598.20
#2023-09-13| 9686.70
#2023-09-14| 9816.62
#2023-09-15| 9676.73
#2023-09-18| 9727.56
#2023-09-19| 9743.80
#2023-09-20| 9494.16
#2023-09-21| 9293.68
#2023-09-22| 9317.94
#2023-09-25| 9372.48
#2023-09-26| 9225.43
#2023-09-27| 9313.94
#2023-09-28| 9452.84
#2023-09-29| 9360.79
#2023-10-02| 9571.97
#2023-10-03| 9422.97
#2023-10-04| 9603.55
#2023-10-05| 9579.23
#2023-10-06| 9804.36
#2023-10-09| 9872.10
#2023-10-10| 9901.03
#2023-10-11|10072.06
#2023-10-12| 9960.95
#2023-10-13| 9782.05
#2023-10-16| 9939.53
#2023-10-17| 9994.23
#2023-10-18| 9839.31
#2023-10-19| 9787.68
#2023-10-20| 9638.71
#2023-10-23| 9736.72
#2023-10-24| 9838.67
#2023-10-25| 9076.99
#2023-10-26| 8816.43
#2023-10-27| 8886.12
#2023-10-30| 9056.94
#2023-10-31| 9044.23
#2023-11-01| 9240.90
#2023-11-02| 9306.89
#2023-11-03| 9442.14
#2023-11-06| 9498.10
#2023-11-07| 9569.52
#2023-11-08| 9620.64
#2023-11-09| 9546.93
#2023-11-10| 9738.73
#2023-11-13| 9723.81
#2023-11-14| 9888.59
#2023-11-15| 9905.02
#2023-11-16|10020.85
#2023-11-17| 9953.37
#2023-11-20|10048.68
#2023-11-21|10048.97
#2023-11-22|10163.01
#2023-11-23|10163.01
#2023-11-24|10049.05
#2023-11-27|10007.95
#2023-11-28|10083.01
#2023-11-29| 9924.90
#2023-11-30| 9769.13
#2023-12-01| 9732.01
#2023-12-04| 9568.80
#2023-12-05| 9628.95
#2023-12-06| 9575.00
#2023-12-07| 9985.94
#2023-12-08| 9960.18
#2023-12-11| 9816.27
#2023-12-12| 9856.10
#2023-12-13| 9880.13
#2023-12-14| 9843.53
#2023-12-15| 9889.22
#2023-12-18|10134.68
#2023-12-19|10230.37
#2023-12-20|10283.46
#2023-12-21|10436.86
#2023-12-22|10477.07
#2023-12-25|10477.07
#2023-12-26|10491.91
#2023-12-27|10461.96
#2023-12-28|10460.66
#2023-12-29|10393.42
#2024-01-01|10393.42
#2024-01-02|10240.39
#2024-01-03|10248.45
#2024-01-04|10159.10
#2024-01-05|10174.14
#2024-01-08|10402.56
#2024-01-09|10494.26
#2024-01-10|10678.71
#2024-01-11|10660.22
#2024-01-12|10723.93
#2024-01-15|10723.93
#2024-01-16|10646.88
#2024-01-17|10598.20
#2024-01-18|10776.37
#2024-01-19|10984.63
#2024-01-22|10958.03
#2024-01-23|11036.76
#2024-01-24|11163.58
#2024-01-25|11339.55
#2024-01-26|11361.93
#2024-01-29|11495.83
#2024-01-30|11383.57
#2024-01-31|10751.05
#2024-02-01|10848.06
#2024-02-02|11630.30
#2024-02-05|11545.17
#2024-02-06|11539.38
#2024-02-07|11709.31
#2024-02-08|11736.48
#2024-02-09|11855.55
#2024-02-12|11792.82
#2024-02-13|11587.51
#2024-02-14|11745.91
#2024-02-15|11700.59
#2024-02-16|11477.49
#2024-02-19|11477.49
#2024-02-20|11479.96
#2024-02-21|11516.35
#2024-02-22|11758.87
#2024-02-23|11741.09
#2024-02-26|11410.31
#2024-02-27|11529.18
#2024-02-28|11373.74
#2024-02-29|11540.73
#2024-03-01|11579.05
#2024-03-04|11362.67
#2024-03-05|11256.98
#2024-03-06|11246.43
#2024-03-07|11535.34
#2024-03-08|11528.26
#2024-03-11|11440.53
#2024-03-12|11621.77
#2024-03-13|11645.30
#2024-03-14|11768.70
#2024-03-15|11597.47
#2024-03-18|12016.18
#2024-03-19|11983.83
#2024-03-20|12162.77
#2024-03-21|12130.66
#2024-03-22|12292.52
#2024-03-25|12206.40
#2024-03-26|12174.83
#2024-03-27|12168.23
#2024-03-28|12102.82
#2024-03-29|12102.82
#2024-04-01|12362.19
#2024-04-02|12370.99
#2024-04-03|12476.87
#2024-04-04|12294.29
#2024-04-05|12539.81
#2024-04-08|12575.17
#2024-04-09|12648.24
#2024-04-10|12639.30
#2024-04-11|12830.75
#2024-04-12|12638.89
#2024-04-15|12381.97
#2024-04-16|12360.77
#2024-04-17|12354.76
#2024-04-18|12451.52
#2024-04-19|12175.40
#2024-04-22|12288.14
#2024-04-23|12513.88
#2024-04-24|12535.98
#2024-04-25|11933.45
#2024-04-26|12723.63
#2024-04-29|12355.18
#2024-04-30|12167.76
#2024-05-01|12314.70
#2024-05-02|12458.84
#2024-05-03|12576.35
#2024-05-06|12752.14
#2024-05-07|12924.96
#2024-05-08|12866.95
#2024-05-09|12921.53
#2024-05-10|12854.42
#2024-05-13|12814.34
#2024-05-14|12899.96
#2024-05-15|13092.00
#2024-05-16|13096.43
#2024-05-17|13174.90
#2024-05-20|13189.83
#2024-05-21|13190.06
#2024-05-22|13144.34
#2024-05-23|12983.21
#2024-05-24|13160.87
#2024-05-27|13160.87
#2024-05-28|13244.87
#2024-05-29|13167.13
#2024-05-30|12917.88
#2024-05-31|12937.47
#2024-06-03|13058.77
#2024-06-04|13081.65
#2024-06-05|13328.74
#2024-06-06|13391.13
#2024-06-07|13274.41
#2024-06-10|13386.99
#2024-06-11|13503.80
#2024-06-12|13579.48
#2024-06-13|13401.79
#2024-06-14|13475.91
#2024-06-17|13519.65
#2024-06-18|13348.43
#2024-06-19|13348.43
#2024-06-20|13420.37
#2024-06-21|13505.79
#2024-06-24|13537.12
#2024-06-25|13877.82
#2024-06-26|13888.38
#2024-06-27|14015.79
#2024-06-28|13724.02
#2024-07-01|13765.60
#2024-07-02|13913.34
#2024-07-03|13947.87
#2024-07-04|13947.87
#2024-07-05|14437.91
#2024-07-08|14273.85
#2024-07-09|14276.10
#2024-07-10|14413.15
#2024-07-11|13963.50
#2024-07-12|13819.74
#2024-07-15|13868.53
#2024-07-16|13700.24
#2024-07-17|13302.76
#2024-07-18|13258.01
#2024-07-19|13276.83
#2024-07-22|13561.47
#2024-07-23|13581.08
#2024-07-24|12884.65
#2024-07-25|12565.40
#2024-07-26|12662.15
#2024-07-29|12781.23
#2024-07-30|12795.73
#2024-07-31|12953.81
#2024-08-01|13099.08
#2024-08-02|12812.74
#2024-08-05|12339.95
#2024-08-06|12480.30
#2024-08-07|12459.53
#2024-08-08|12795.75
#2024-08-09|12946.75
#2024-08-12|12862.40
#2024-08-13|13076.77
#2024-08-14|12875.76
#2024-08-15|13033.71
#2024-08-16|13022.56
#2024-08-19|13222.00
#2024-08-20|13220.07
#2024-08-21|13240.35
#2024-08-22|13106.80
#2024-08-23|13168.29
#2024-08-26|13132.67
#2024-08-27|13041.98
#2024-08-28|12926.83
#2024-08-29|12892.01
#2024-08-30|13005.89
#2024-09-02|13005.89
#2024-09-03|12607.34
#2024-09-04|12571.78
#2024-09-05|12644.86
#2024-09-06|12182.96
#2024-09-09|12114.82
#2024-09-10|12121.89
#2024-09-11|12302.42
#2024-09-12|12590.90
#2024-09-13|12719.90
#2024-09-16|12824.75
#2024-09-17|12914.71
#2024-09-18|12960.73
#2024-09-19|13276.41
#2024-09-20|13363.60
#2024-09-23|13310.06
#2024-09-24|13334.51
#2024-09-25|13346.41
#2024-09-26|13389.73
#2024-09-27|13452.49
#2024-09-30|13587.00
#2024-10-01|13667.88
#2024-10-02|13589.79
#2024-10-03|13669.13
#2024-10-04|13857.47
#2024-10-07|13557.31
#2024-10-08|13702.00
#2024-10-09|13563.73
#2024-10-10|13516.73
#2024-10-11|13645.81
#2024-10-14|13735.66
#2024-10-15|13721.30
#2024-10-16|13629.00
#2024-10-17|13526.43
#2024-10-18|13552.28
#2024-10-21|13570.67
#2024-10-22|13674.76
#2024-10-23|13398.80
#2024-10-24|13439.52
#2024-10-25|13609.87
#2024-10-28|13723.73
#2024-10-29|14000.71
#2024-10-30|14232.90
#2024-10-31|13855.31
#2024-11-01|13851.56
#2024-11-04|13702.29
#2024-11-05|13848.93
#2024-11-06|14200.02
#2024-11-07|14561.47
#2024-11-08|14406.49
#2024-11-11|14466.81
#2024-11-12|14539.73
#2024-11-13|14358.40
#2024-11-14|14171.45
#2024-11-15|13796.25
#2024-11-18|13942.29
#2024-11-19|14144.96
#2024-11-20|14074.60
#2024-11-21|13688.41
#2024-11-22|13538.40
#2024-11-25|13733.01
#2024-11-26|13867.57
#2024-11-27|13835.06
#2024-11-28|13835.06
#2024-11-29|13871.97
#2024-12-02|14153.24
#2024-12-03|14341.79
#2024-12-04|14502.88
#2024-12-05|14365.59
#2024-12-06|14610.89
#2024-12-09|14549.57
#2024-12-10|15040.48
#2024-12-11|15644.18
#2024-12-12|15464.84
#2024-12-13|15268.21
#2024-12-16|15635.54
#2024-12-17|15530.91
#2024-12-18|14968.12
#2024-12-19|14951.92
#2024-12-20|15020.22
#2024-12-23|15293.18
#2024-12-24|15446.89
#2024-12-25|15446.89
#2024-12-26|15387.39
#2024-12-27|15206.70
#2024-12-30|15053.68
#2024-12-31|14898.56
#2025-01-01|14898.56
#2025-01-02|15038.68
#2025-01-03|15219.60
#2025-01-06|15682.65
#2025-01-07|15492.96
#2025-01-08|15363.18
#2025-01-09|15363.18
#2025-01-10|15294.54
#2025-01-13|15182.09
#2025-01-14|14999.51
#2025-01-15|15489.98
#2025-01-16|15318.34
#2025-01-17|15482.07
#2025-01-20|15482.07
#2025-01-21|15630.02
#2025-01-22|15700.96
#2025-01-23|15811.02
#2025-01-24|16019.12
#2025-01-27|15740.38
#2025-01-28|16046.15
#2025-01-29|16077.24
#2025-01-30|16427.00
#2025-01-31|16587.48
#2025-02-03|16526.99
#2025-02-04|16844.11
#2025-02-05|16156.90
#2025-02-06|16228.00
#2025-02-07|15977.60
#2025-02-10|16052.50
#2025-02-11|16011.23
#2025-02-12|15995.60
#2025-02-13|16150.60
#2025-02-14|16164.36
#2025-02-17|16164.36
#2025-02-18|15922.92
#2025-02-19|15874.70
#2025-02-20|15741.35
#2025-02-21|15372.81
#2025-02-24|15206.62
#2025-02-25|14921.62
#2025-02-26|14947.30
#2025-02-27|14587.82
#2025-02-28|14775.04
#2025-03-03|14484.48
#2025-03-04|14525.73
#2025-03-05|14788.00
#2025-03-06|14460.45
#2025-03-07|14509.35
#2025-03-10|13859.59
#2025-03-11|13850.89
#2025-03-12|14131.27
#2025-03-13|13640.55
#2025-03-14|13944.44
#2025-03-17|13889.35
#2025-03-18|13494.81
#2025-03-19|13684.75
#2025-03-20|13648.44
#2025-03-21|13795.47
#2025-03-24|14197.85
#2025-03-25|14403.07
#2025-03-26|13986.39
#2025-03-27|13767.30
#2025-03-28|13137.57
#2025-03-31|13142.02
#2025-04-01|13350.18
#2025-04-02|13344.42
#2025-04-03|12532.94
#2025-04-04|12014.20
#2025-04-07|12176.55
#2025-04-08|12004.21
#2025-04-09|13421.14
#2025-04-10|12762.37
#2025-04-11|12943.78
#2025-04-14|12931.99
#2025-04-15|12719.45
#2025-04-16|12398.10
#2025-04-17|12296.88
#2025-04-18|12296.88
#2025-04-21|11958.55
#2025-04-22|12299.92
#2025-04-23|12676.89
#2025-04-24|12991.73
#2025-04-25|13241.72
#2025-04-28|13199.72
#2025-04-29|13231.58
#2025-04-30|13114.44
#2025-05-01|13432.68
#2025-05-02|13801.58
#2025-05-05|13837.69
#2025-05-06|13658.23
#2025-05-07|13158.91
#2025-05-08|13318.36
#2025-05-09|13205.61
#2025-05-12|13912.24
#2025-05-13|14124.77
#2025-05-14|14436.09
#2025-05-15|14223.69
#2025-05-16|14304.72
#2025-05-19|14319.52
#2025-05-20|14173.76
#2025-05-21|14364.48
#2025-05-22|14471.12
#2025-05-23|14277.67
#2025-05-26|14277.67
#2025-05-27|14623.61
#2025-05-28|14606.23
#2025-05-29|14593.23
#2025-05-30|14616.21
#2025-06-02|14709.54
#2025-06-03|14552.50
#2025-06-04|14835.57
#2025-06-05|14808.26
#2025-06-06|15181.95
#2025-06-09|15264.62
#2025-06-10|15447.57
#2025-06-11|15318.19
#2025-06-12|15223.71
#2025-06-13|15076.90
#2025-06-16|15364.48
#2025-06-17|15281.74
#2025-06-18|15136.93
#2025-06-19|15136.93
#2025-06-20|14710.99
#2025-06-23|14794.18
#2025-06-24|15016.32
#2025-06-25|15151.52
#2025-06-26|15454.15
#2025-06-27|15738.60
#2025-06-30|15713.78
#2025-07-01|15519.74
#2025-07-02|15606.67
#2025-07-03|15697.74
#2025-07-04|15697.74
#2025-07-07|15568.83
#2025-07-08|15466.41
#2025-07-09|15689.78
#2025-07-10|15670.38
#2025-07-11|15698.43
#2025-07-14|15805.26
#2025-07-15|15719.41
#2025-07-16|15689.49
#2025-07-17|15716.75
#2025-07-18|15819.15
#2025-07-21|16137.29
#2025-07-22|16122.67
#2025-07-23|16159.53
#2025-07-24|16258.64
#2025-07-25|16294.84
#2025-07-28|16304.05
#2025-07-29|16279.67
#2025-07-30|16284.87
#2025-07-31|16778.03
#2025-08-01|16432.83
#2025-08-04|16972.02
#2025-08-05|16824.93
#2025-08-06|16982.11
#2025-08-07|16921.31
#2025-08-08|17167.19
#2025-08-11|17110.45
#2025-08-12|17459.72
#2025-08-13|17311.13
#2025-08-14|17359.76
#2025-08-15|17439.20
#2025-08-18|17267.66
#2025-08-19|17021.17
#2025-08-20|16868.59
#2025-08-21|16812.32
#2025-08-22|17251.17
#2025-08-25|17340.86
#2025-08-26|17296.55
#2025-08-27|17247.44
#2025-08-28|17485.85
#2025-08-29|17427.26
#2025-09-01|17427.26
#2025-09-02|17314.65
#2025-09-03|18225.54
#2025-09-04|18407.05
#2025-09-05|18570.85
#2025-09-08|18529.61
#2025-09-09|18921.69
#2025-09-10|18776.86
#2025-09-11|18836.15
#2025-09-12|18889.78
#2025-09-15|19468.65
#2025-09-16|19586.69
#2025-09-17|19477.71
#2025-09-18|19657.06
#2025-09-19|19754.47
#2025-09-22|19525.45
#2025-09-23|19394.23
#2025-09-24|19211.73
#2025-09-25|19048.22
#2025-09-26|19042.97
#2025-09-29|18928.88
#2025-09-30|18786.76
#2025-10-01|18701.55
#2025-10-02|18836.82
#2025-10-03|18691.65
#2025-10-06|18987.92
#2025-10-07|18737.35
#2025-10-08|18722.17
#2025-10-09|18703.20
#2025-10-10|18192.44
#2025-10-13|18653.40
#2025-10-14|18653.67
#2025-10-15|18995.56
#2025-10-16|18944.24
#2025-10-17|19065.58
#2025-10-20|19366.97
#2025-10-21|19103.57
#2025-10-22|19136.59
#2025-10-23|19211.73
#2025-10-24|19583.21
#2025-10-27|20144.84
#2025-10-28|20056.94
#2025-10-29|20380.12
#2025-10-30|19930.61
#2025-10-31|19782.26
#2025-11-03|19784.66
#2025-11-04|19385.33
#2025-11-05|19757.94
#2025-11-06|19561.44
#2025-11-07|19346.13
#2025-11-10|19963.33
#2025-11-11|19978.63
#2025-11-12|19604.99
#2025-11-13|19210.17
#2025-11-14|19122.75
#2025-11-17|19450.18
#2025-11-18|19385.15
#2025-11-19|19690.59
#2025-11-20|19497.40
#2025-11-21|20018.61
#2025-11-24|21069.55
#2025-11-25|21537.82
#2025-11-26|21347.68
#2025-11-27|21347.68
#2025-11-28|21485.82
#2025-12-01|21198.71
#2025-12-02|21313.89
#2025-12-03|21458.40
#2025-12-04|21549.18
#2025-12-05|21837.06
#2025-12-08|21428.11
#2025-12-09|21510.07
#2025-12-10|21587.71
#2025-12-11|21255.65
#2025-12-12|21030.98
#2025-12-15|20996.56
#2025-12-16|21012.05
#2025-12-17|20480.92
#2025-12-18|20901.46
#2025-12-19|21084.15
#2025-12-22|21235.50
#2025-12-23|21462.66
#2025-12-24|21478.72
#2025-12-25|21478.72
#2025-12-26|21413.99
#2025-12-29|21360.84
#2025-12-30|21429.24
#2025-12-31|21332.84
#2026-01-01|21332.84
#2026-01-02|21324.02
#2026-01-05|21490.60
#2026-01-06|21408.81
#2026-01-07|21670.30
#2026-01-08|21792.99
#2026-01-09|21981.26
#2026-01-12|22042.80
#2026-01-13|22136.20
#2026-01-14|21978.63
#2026-01-15|21857.53
#2026-01-16|21710.44
#2026-01-19|21710.44
#2026-01-20|21181.38
#2026-01-21|21549.45
#2026-01-22|21973.82
#2026-01-23|21952.78
#2026-01-26|22322.73
#2026-01-27|22368.33
#2026-01-28|22388.75
#2026-01-29|23087.62
#2026-01-30|22873.60
#2026-02-02|23067.01
#2026-02-03|22706.87
#2026-02-04|22164.05
#2026-02-05|22054.56
#2026-02-06|21590.35
#2026-02-09|21805.01
#2026-02-10|21482.76
#2026-02-11|21080.77
#2026-02-12|20795.35
#2026-02-13|20557.58
#2026-02-16|20557.58
#2026-02-17|20391.27
#2026-02-18|20510.23
#2026-02-19|20508.97
#2026-02-20|21152.34
#2026-02-23|20802.30
#2026-02-24|20793.22
#2026-02-25|21034.86
#2026-02-26|20824.39
#2026-02-27|20935.75
#2026-03-02|20745.41
#2026-03-03|20631.62
#2026-03-04|20735.74
#2026-03-05|20575.13
#2026-03-06|20312.51
#2026-03-09|20692.54
#2026-03-10|20768.50
#2026-03-11|20848.01
#2026-03-12|20436.23
#2026-03-13|20153.74
#2026-03-16|20436.13
#2026-03-17|20647.15
#2026-03-18|20430.78
#2026-03-19|20312.54
#2026-03-20|19889.79
#2026-03-23|20022.08
#2026-03-24|19397.31
#2026-03-25|19438.61
#2026-03-26|18580.03
#2026-03-27|18052.79
#2026-03-30|18113.25
#2026-03-31|19091.39
#2026-04-01|19578.94