Table Data - Nasdaq US Consumer Digital Services Large Mid Cap Index
| Title | Nasdaq US Consumer Digital Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB10101020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB10101020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 462.64 |
| 2010-04-01 | 462.91 |
| 2010-04-02 | . |
| 2010-04-05 | 466.09 |
| 2010-04-06 | 465.91 |
| 2010-04-07 | 462.89 |
| 2010-04-08 | 467.21 |
| 2010-04-09 | 467.40 |
| 2010-04-12 | 472.07 |
| 2010-04-13 | 483.44 |
| 2010-04-14 | 486.04 |
| 2010-04-15 | 492.29 |
| 2010-04-16 | 459.24 |
| 2010-04-19 | 459.37 |
| 2010-04-20 | 463.33 |
| 2010-04-21 | 459.99 |
| 2010-04-22 | 456.33 |
| 2010-04-23 | 454.48 |
| 2010-04-26 | 444.99 |
| 2010-04-27 | 440.84 |
| 2010-04-28 | 438.67 |
| 2010-04-29 | 444.11 |
| 2010-04-30 | 437.86 |
| 2010-05-03 | 442.91 |
| 2010-05-04 | 423.36 |
| 2010-05-05 | 425.85 |
| 2010-05-06 | 416.13 |
| 2010-05-07 | 409.40 |
| 2010-05-10 | 433.96 |
| 2010-05-11 | 426.20 |
| 2010-05-12 | 424.65 |
| 2010-05-13 | 427.21 |
| 2010-05-14 | 425.36 |
| 2010-05-17 | 426.31 |
| 2010-05-18 | 418.56 |
| 2010-05-19 | 414.66 |
| 2010-05-20 | 397.63 |
| 2010-05-21 | 397.58 |
| 2010-05-24 | 401.45 |
| 2010-05-25 | 400.50 |
| 2010-05-26 | 399.97 |
| 2010-05-27 | 411.92 |
| 2010-05-28 | 407.16 |
| 2010-05-31 | . |
| 2010-06-01 | 403.42 |
| 2010-06-02 | 412.35 |
| 2010-06-03 | 422.27 |
| 2010-06-04 | 415.40 |
| 2010-06-07 | 405.63 |
| 2010-06-08 | 404.17 |
| 2010-06-09 | 397.39 |
| 2010-06-10 | 408.37 |
| 2010-06-11 | 410.86 |
| 2010-06-14 | 406.68 |
| 2010-06-15 | 419.18 |
| 2010-06-16 | 421.30 |
| 2010-06-17 | 421.29 |
| 2010-06-18 | 421.19 |
| 2010-06-21 | 412.32 |
| 2010-06-22 | 409.70 |
| 2010-06-23 | 407.66 |
| 2010-06-24 | 400.85 |
| 2010-06-25 | 399.90 |
| 2010-06-28 | 399.18 |
| 2010-06-29 | 382.50 |
| 2010-06-30 | 375.44 |
| 2010-07-01 | 372.38 |
| 2010-07-02 | 369.69 |
| 2010-07-05 | . |
| 2010-07-06 | 369.85 |
| 2010-07-07 | 381.93 |
| 2010-07-08 | 386.71 |
| 2010-07-09 | 394.84 |
| 2010-07-12 | 400.24 |
| 2010-07-13 | 411.73 |
| 2010-07-14 | 412.90 |
| 2010-07-15 | 414.89 |
| 2010-07-16 | 389.37 |
| 2010-07-19 | 394.50 |
| 2010-07-20 | 405.38 |
| 2010-07-21 | 398.02 |
| 2010-07-22 | 403.98 |
| 2010-07-23 | 408.47 |
| 2010-07-26 | 408.45 |
| 2010-07-27 | 409.63 |
| 2010-07-28 | 403.79 |
| 2010-07-29 | 401.28 |
| 2010-07-30 | 401.70 |
| 2010-08-02 | 405.41 |
| 2010-08-03 | 405.62 |
| 2010-08-04 | 417.98 |
| 2010-08-05 | 419.12 |
| 2010-08-06 | 414.72 |
| 2010-08-09 | 419.00 |
| 2010-08-10 | 418.63 |
| 2010-08-11 | 408.19 |
| 2010-08-12 | 408.93 |
| 2010-08-13 | 405.19 |
| 2010-08-16 | 404.51 |
| 2010-08-17 | 408.63 |
| 2010-08-18 | 403.04 |
| 2010-08-19 | 393.62 |
| 2010-08-20 | 391.01 |
| 2010-08-23 | 391.31 |
| 2010-08-24 | 381.43 |
| 2010-08-25 | 384.11 |
| 2010-08-26 | 381.29 |
| 2010-08-27 | 388.28 |
| 2010-08-30 | 382.54 |
| 2010-08-31 | 380.38 |
| 2010-09-01 | 389.22 |
| 2010-09-02 | 393.08 |
| 2010-09-03 | 398.10 |
| 2010-09-06 | . |
| 2010-09-07 | 393.73 |
| 2010-09-08 | 398.81 |
| 2010-09-09 | 402.28 |
| 2010-09-10 | 402.25 |
| 2010-09-13 | 407.24 |
| 2010-09-14 | 405.53 |
| 2010-09-15 | 408.23 |
| 2010-09-16 | 408.51 |
| 2010-09-17 | 413.52 |
| 2010-09-20 | 426.05 |
| 2010-09-21 | 430.49 |
| 2010-09-22 | 430.62 |
| 2010-09-23 | 429.61 |
| 2010-09-24 | 440.51 |
| 2010-09-27 | 441.75 |
| 2010-09-28 | 440.64 |
| 2010-09-29 | 440.84 |
| 2010-09-30 | 438.56 |
| 2010-10-01 | 438.39 |
| 2010-10-04 | 434.98 |
| 2010-10-05 | 447.42 |
| 2010-10-06 | 441.91 |
| 2010-10-07 | 438.50 |
| 2010-10-08 | 444.28 |
| 2010-10-11 | 444.67 |
| 2010-10-12 | 447.03 |
| 2010-10-13 | 451.32 |
| 2010-10-14 | 451.75 |
| 2010-10-15 | 493.34 |
| 2010-10-18 | 502.62 |
| 2010-10-19 | 493.98 |
| 2010-10-20 | 495.44 |
| 2010-10-21 | 498.90 |
| 2010-10-22 | 501.06 |
| 2010-10-25 | 504.87 |
| 2010-10-26 | 506.76 |
| 2010-10-27 | 506.52 |
| 2010-10-28 | 508.15 |
| 2010-10-29 | 505.74 |
| 2010-11-01 | 504.81 |
| 2010-11-02 | 505.96 |
| 2010-11-03 | 509.60 |
| 2010-11-04 | 512.73 |
| 2010-11-05 | 513.35 |
| 2010-11-08 | 515.76 |
| 2010-11-09 | 515.17 |
| 2010-11-10 | 514.62 |
| 2010-11-11 | 509.51 |
| 2010-11-12 | 498.85 |
| 2010-11-15 | 492.22 |
| 2010-11-16 | 482.68 |
| 2010-11-17 | 482.63 |
| 2010-11-18 | 494.75 |
| 2010-11-19 | 490.01 |
| 2010-11-22 | 490.76 |
| 2010-11-23 | 483.29 |
| 2010-11-24 | 493.33 |
| 2010-11-25 | . |
| 2010-11-26 | 489.65 |
| 2010-11-29 | 485.01 |
| 2010-11-30 | 465.86 |
| 2010-12-01 | 473.69 |
| 2010-12-02 | 478.85 |
| 2010-12-03 | 480.48 |
| 2010-12-06 | 484.18 |
| 2010-12-07 | 492.51 |
| 2010-12-08 | 494.84 |
| 2010-12-09 | 494.47 |
| 2010-12-10 | 494.79 |
| 2010-12-13 | 495.15 |
| 2010-12-14 | 494.59 |
| 2010-12-15 | 490.54 |
| 2010-12-16 | 491.91 |
| 2010-12-17 | 491.48 |
| 2010-12-20 | 492.79 |
| 2010-12-21 | 499.93 |
| 2010-12-22 | 500.82 |
| 2010-12-23 | 499.84 |
| 2010-12-24 | . |
| 2010-12-27 | 497.90 |
| 2010-12-28 | 495.25 |
| 2010-12-29 | 497.46 |
| 2010-12-30 | 496.22 |
| 2010-12-31 | 492.01 |
| 2011-01-03 | 500.20 |
| 2011-01-04 | 497.24 |
| 2011-01-05 | 504.12 |
| 2011-01-06 | 507.23 |
| 2011-01-07 | 508.66 |
| 2011-01-10 | 506.65 |
| 2011-01-11 | 508.31 |
| 2011-01-12 | 509.42 |
| 2011-01-13 | 510.12 |
| 2011-01-14 | 516.14 |
| 2011-01-17 | . |
| 2011-01-18 | 525.61 |
| 2011-01-19 | 518.95 |
| 2011-01-20 | 513.80 |
| 2011-01-21 | 502.55 |
| 2011-01-24 | 502.79 |
| 2011-01-25 | 507.64 |
| 2011-01-26 | 504.20 |
| 2011-01-27 | 506.58 |
| 2011-01-28 | 495.01 |
| 2011-01-31 | 495.66 |
| 2011-02-01 | 504.28 |
| 2011-02-02 | 505.15 |
| 2011-02-03 | 504.22 |
| 2011-02-04 | 505.35 |
| 2011-02-07 | 507.42 |
| 2011-02-08 | 509.80 |
| 2011-02-09 | 507.90 |
| 2011-02-10 | 505.10 |
| 2011-02-11 | 512.60 |
| 2011-02-14 | 515.45 |
| 2011-02-15 | 513.90 |
| 2011-02-16 | 515.77 |
| 2011-02-17 | 516.60 |
| 2011-02-18 | 518.82 |
| 2011-02-21 | . |
| 2011-02-22 | 501.72 |
| 2011-02-23 | 501.02 |
| 2011-02-24 | 498.71 |
| 2011-02-25 | 500.05 |
| 2011-02-28 | 500.86 |
| 2011-03-01 | 490.96 |
| 2011-03-02 | 493.24 |
| 2011-03-03 | 500.10 |
| 2011-03-04 | 494.56 |
| 2011-03-07 | 486.34 |
| 2011-03-08 | 487.64 |
| 2011-03-09 | 489.50 |
| 2011-03-10 | 479.63 |
| 2011-03-11 | 478.46 |
| 2011-03-14 | 473.29 |
| 2011-03-15 | 469.60 |
| 2011-03-16 | 459.36 |
| 2011-03-17 | 462.73 |
| 2011-03-18 | 463.19 |
| 2011-03-21 | 474.78 |
| 2011-03-22 | 475.28 |
| 2011-03-23 | 478.21 |
| 2011-03-24 | 484.45 |
| 2011-03-25 | 480.75 |
| 2011-03-28 | 476.09 |
| 2011-03-29 | 481.46 |
| 2011-03-30 | 482.48 |
| 2011-03-31 | 485.43 |
| 2011-04-01 | 489.27 |
| 2011-04-04 | 486.58 |
| 2011-04-05 | 474.77 |
| 2011-04-06 | 478.03 |
| 2011-04-07 | 481.90 |
| 2011-04-08 | 479.88 |
| 2011-04-11 | 478.13 |
| 2011-04-12 | 472.72 |
| 2011-04-13 | 477.80 |
| 2011-04-14 | 479.26 |
| 2011-04-15 | 448.18 |
| 2011-04-18 | 445.40 |
| 2011-04-19 | 441.12 |
| 2011-04-20 | 447.00 |
| 2011-04-21 | 446.66 |
| 2011-04-22 | . |
| 2011-04-25 | 447.82 |
| 2011-04-26 | 453.66 |
| 2011-04-27 | 457.87 |
| 2011-04-28 | 456.14 |
| 2011-04-29 | 460.84 |
| 2011-05-02 | 458.14 |
| 2011-05-03 | 453.20 |
| 2011-05-04 | 455.40 |
| 2011-05-05 | 455.40 |
| 2011-05-06 | 456.74 |
| 2011-05-09 | 458.09 |
| 2011-05-10 | 462.01 |
| 2011-05-11 | 451.45 |
| 2011-05-12 | 451.30 |
| 2011-05-13 | 445.56 |
| 2011-05-16 | 434.17 |
| 2011-05-17 | 442.13 |
| 2011-05-18 | 442.34 |
| 2011-05-19 | 445.27 |
| 2011-05-20 | 442.12 |
| 2011-05-23 | 436.36 |
| 2011-05-24 | 436.08 |
| 2011-05-25 | 437.13 |
| 2011-05-26 | 436.26 |
| 2011-05-27 | 438.99 |
| 2011-05-30 | . |
| 2011-05-31 | 447.02 |
| 2011-06-01 | 441.48 |
| 2011-06-02 | 444.15 |
| 2011-06-03 | 438.77 |
| 2011-06-06 | 434.98 |
| 2011-06-07 | 433.16 |
| 2011-06-08 | 430.45 |
| 2011-06-09 | 429.47 |
| 2011-06-10 | 424.34 |
| 2011-06-13 | 421.28 |
| 2011-06-14 | 424.37 |
| 2011-06-15 | 418.53 |
| 2011-06-16 | 416.62 |
| 2011-06-17 | 407.20 |
| 2011-06-20 | 407.96 |
| 2011-06-21 | 416.10 |
| 2011-06-22 | 411.88 |
| 2011-06-23 | 407.07 |
| 2011-06-24 | 402.31 |
| 2011-06-27 | 407.98 |
| 2011-06-28 | 416.04 |
| 2011-06-29 | 418.57 |
| 2011-06-30 | 425.03 |
| 2011-07-01 | 436.13 |
| 2011-07-04 | . |
| 2011-07-05 | 443.77 |
| 2011-07-06 | 447.04 |
| 2011-07-07 | 454.37 |
| 2011-07-08 | 444.46 |
| 2011-07-11 | 437.48 |
| 2011-07-12 | 440.54 |
| 2011-07-13 | 443.51 |
| 2011-07-14 | 435.28 |
| 2011-07-15 | 477.74 |
| 2011-07-18 | 474.14 |
| 2011-07-19 | 480.42 |
| 2011-07-20 | 470.79 |
| 2011-07-21 | 478.16 |
| 2011-07-22 | 487.59 |
| 2011-07-25 | 486.35 |
| 2011-07-26 | 489.68 |
| 2011-07-27 | 478.28 |
| 2011-07-28 | 477.23 |
| 2011-07-29 | 470.65 |
| 2011-08-01 | 472.21 |
| 2011-08-02 | 460.64 |
| 2011-08-03 | 467.91 |
| 2011-08-04 | 446.83 |
| 2011-08-05 | 446.09 |
| 2011-08-08 | 419.57 |
| 2011-08-09 | 441.41 |
| 2011-08-10 | 423.97 |
| 2011-08-11 | 438.86 |
| 2011-08-12 | 443.33 |
| 2011-08-15 | 440.24 |
| 2011-08-16 | 427.44 |
| 2011-08-17 | 423.35 |
| 2011-08-18 | 400.88 |
| 2011-08-19 | 391.83 |
| 2011-08-22 | 396.14 |
| 2011-08-23 | 412.92 |
| 2011-08-24 | 414.44 |
| 2011-08-25 | 410.96 |
| 2011-08-26 | 416.16 |
| 2011-08-29 | 429.30 |
| 2011-08-30 | 431.45 |
| 2011-08-31 | 430.72 |
| 2011-09-01 | 423.85 |
| 2011-09-02 | 415.46 |
| 2011-09-05 | . |
| 2011-09-06 | 414.38 |
| 2011-09-07 | 426.12 |
| 2011-09-08 | 430.00 |
| 2011-09-09 | 422.91 |
| 2011-09-12 | 425.37 |
| 2011-09-13 | 425.52 |
| 2011-09-14 | 429.26 |
| 2011-09-15 | 438.35 |
| 2011-09-16 | 441.24 |
| 2011-09-19 | 439.38 |
| 2011-09-20 | 437.65 |
| 2011-09-21 | 430.64 |
| 2011-09-22 | 417.69 |
| 2011-09-23 | 423.99 |
| 2011-09-26 | 428.43 |
| 2011-09-27 | 433.19 |
| 2011-09-28 | 423.57 |
| 2011-09-29 | 419.87 |
| 2011-09-30 | 409.77 |
| 2011-10-03 | 397.29 |
| 2011-10-04 | 406.68 |
| 2011-10-05 | 416.68 |
| 2011-10-06 | 422.35 |
| 2011-10-07 | 421.92 |
| 2011-10-10 | 438.30 |
| 2011-10-11 | 442.22 |
| 2011-10-12 | 445.46 |
| 2011-10-13 | 454.24 |
| 2011-10-14 | 474.80 |
| 2011-10-17 | 467.43 |
| 2011-10-18 | 471.47 |
| 2011-10-19 | 466.20 |
| 2011-10-20 | 469.40 |
| 2011-10-21 | 473.68 |
| 2011-10-24 | 481.18 |
| 2011-10-25 | 469.47 |
| 2011-10-26 | 471.93 |
| 2011-10-27 | 484.24 |
| 2011-10-28 | 485.90 |
| 2011-10-31 | 476.14 |
| 2011-11-01 | 463.37 |
| 2011-11-02 | 468.83 |
| 2011-11-03 | 480.32 |
| 2011-11-04 | 479.67 |
| 2011-11-07 | 488.31 |
| 2011-11-08 | 493.75 |
| 2011-11-09 | 484.22 |
| 2011-11-10 | 480.32 |
| 2011-11-11 | 490.85 |
| 2011-11-14 | 492.04 |
| 2011-11-15 | 494.77 |
| 2011-11-16 | 490.01 |
| 2011-11-17 | 481.11 |
| 2011-11-18 | 477.09 |
| 2011-11-21 | 465.47 |
| 2011-11-22 | 465.17 |
| 2011-11-23 | 457.67 |
| 2011-11-24 | . |
| 2011-11-25 | 452.81 |
| 2011-11-28 | 472.68 |
| 2011-11-29 | 470.91 |
| 2011-11-30 | 482.92 |
| 2011-12-01 | 494.26 |
| 2011-12-02 | 497.37 |
| 2011-12-05 | 500.44 |
| 2011-12-06 | 498.48 |
| 2011-12-07 | 496.74 |
| 2011-12-08 | 491.53 |
| 2011-12-09 | 501.08 |
| 2011-12-12 | 497.18 |
| 2011-12-13 | 496.30 |
| 2011-12-14 | 489.71 |
| 2011-12-15 | 491.69 |
| 2011-12-16 | 495.18 |
| 2011-12-19 | 491.14 |
| 2011-12-20 | 499.99 |
| 2011-12-21 | 499.34 |
| 2011-12-22 | 504.35 |
| 2011-12-23 | 507.65 |
| 2011-12-26 | . |
| 2011-12-27 | 512.13 |
| 2011-12-28 | 509.88 |
| 2011-12-29 | 513.38 |
| 2011-12-30 | 515.41 |
| 2012-01-02 | . |
| 2012-01-03 | 528.77 |
| 2012-01-04 | 527.57 |
| 2012-01-05 | 521.02 |
| 2012-01-06 | 515.06 |
| 2012-01-09 | 497.79 |
| 2012-01-10 | 498.51 |
| 2012-01-11 | 501.11 |
| 2012-01-12 | 504.04 |
| 2012-01-13 | 499.62 |
| 2012-01-16 | . |
| 2012-01-17 | 501.46 |
| 2012-01-18 | 506.64 |
| 2012-01-19 | 511.82 |
| 2012-01-20 | 476.89 |
| 2012-01-23 | 475.18 |
| 2012-01-24 | 472.62 |
| 2012-01-25 | 465.11 |
| 2012-01-26 | 463.69 |
| 2012-01-27 | 472.71 |
| 2012-01-30 | 470.28 |
| 2012-01-31 | 471.99 |
| 2012-02-01 | 474.41 |
| 2012-02-02 | 478.42 |
| 2012-02-03 | 487.01 |
| 2012-02-06 | 494.82 |
| 2012-02-07 | 494.16 |
| 2012-02-08 | 495.99 |
| 2012-02-09 | 500.29 |
| 2012-02-10 | 497.00 |
| 2012-02-13 | 501.21 |
| 2012-02-14 | 499.12 |
| 2012-02-15 | 494.88 |
| 2012-02-16 | 497.11 |
| 2012-02-17 | 493.40 |
| 2012-02-20 | . |
| 2012-02-21 | 497.72 |
| 2012-02-22 | 493.05 |
| 2012-02-23 | 492.88 |
| 2012-02-24 | 495.93 |
| 2012-02-27 | 495.40 |
| 2012-02-28 | 500.80 |
| 2012-02-29 | 499.77 |
| 2012-03-01 | 503.24 |
| 2012-03-02 | 502.60 |
| 2012-03-05 | 496.64 |
| 2012-03-06 | 488.96 |
| 2012-03-07 | 491.53 |
| 2012-03-08 | 493.26 |
| 2012-03-09 | 489.57 |
| 2012-03-12 | 491.57 |
| 2012-03-13 | 501.30 |
| 2012-03-14 | 500.07 |
| 2012-03-15 | 505.20 |
| 2012-03-16 | 509.01 |
| 2012-03-19 | 514.73 |
| 2012-03-20 | 514.87 |
| 2012-03-21 | 519.96 |
| 2012-03-22 | 522.37 |
| 2012-03-23 | 520.49 |
| 2012-03-26 | 526.92 |
| 2012-03-27 | 525.04 |
| 2012-03-28 | 528.90 |
| 2012-03-29 | 523.95 |
| 2012-03-30 | 519.36 |
| 2012-04-02 | 523.82 |
| 2012-04-03 | 520.38 |
| 2012-04-04 | 514.89 |
| 2012-04-05 | 512.51 |
| 2012-04-06 | . |
| 2012-04-09 | 510.99 |
| 2012-04-10 | 506.84 |
| 2012-04-11 | 512.54 |
| 2012-04-12 | 524.05 |
| 2012-04-13 | 507.01 |
| 2012-04-16 | 494.64 |
| 2012-04-17 | 498.99 |
| 2012-04-18 | 500.42 |
| 2012-04-19 | 494.44 |
| 2012-04-20 | 491.87 |
| 2012-04-23 | 491.36 |
| 2012-04-24 | 493.02 |
| 2012-04-25 | 500.31 |
| 2012-04-26 | 502.10 |
| 2012-04-27 | 502.79 |
| 2012-04-30 | 495.60 |
| 2012-05-01 | 496.37 |
| 2012-05-02 | 499.07 |
| 2012-05-03 | 500.04 |
| 2012-05-04 | 489.33 |
| 2012-05-07 | 496.23 |
| 2012-05-08 | 497.30 |
| 2012-05-09 | 494.60 |
| 2012-05-10 | 497.51 |
| 2012-05-11 | 491.04 |
| 2012-05-14 | 489.99 |
| 2012-05-15 | 495.08 |
| 2012-05-16 | 505.10 |
| 2012-05-17 | 498.37 |
| 2012-05-18 | 484.68 |
| 2012-05-21 | 495.44 |
| 2012-05-22 | 486.29 |
| 2012-05-23 | 492.46 |
| 2012-05-24 | 488.17 |
| 2012-05-25 | 480.52 |
| 2012-05-28 | . |
| 2012-05-29 | 483.72 |
| 2012-05-30 | 477.85 |
| 2012-05-31 | 472.80 |
| 2012-06-01 | 463.90 |
| 2012-06-04 | 468.80 |
| 2012-06-05 | 463.45 |
| 2012-06-06 | 471.50 |
| 2012-06-07 | 469.55 |
| 2012-06-08 | 472.96 |
| 2012-06-11 | 463.19 |
| 2012-06-12 | 461.77 |
| 2012-06-13 | 457.51 |
| 2012-06-14 | 456.59 |
| 2012-06-15 | 461.47 |
| 2012-06-18 | 466.68 |
| 2012-06-19 | 474.63 |
| 2012-06-20 | 472.04 |
| 2012-06-21 | 462.20 |
| 2012-06-22 | 467.14 |
| 2012-06-25 | 458.63 |
| 2012-06-26 | 461.91 |
| 2012-06-27 | 465.14 |
| 2012-06-28 | 460.68 |
| 2012-06-29 | 473.88 |
| 2012-07-02 | 474.17 |
| 2012-07-03 | 480.29 |
| 2012-07-04 | . |
| 2012-07-05 | 485.48 |
| 2012-07-06 | 477.90 |
| 2012-07-09 | 477.10 |
| 2012-07-10 | 474.21 |
| 2012-07-11 | 466.76 |
| 2012-07-12 | 465.62 |
| 2012-07-13 | 470.46 |
| 2012-07-16 | 469.26 |
| 2012-07-17 | 470.12 |
| 2012-07-18 | 473.44 |
| 2012-07-19 | 482.68 |
| 2012-07-20 | 493.89 |
| 2012-07-23 | 495.99 |
| 2012-07-24 | 489.02 |
| 2012-07-25 | 490.18 |
| 2012-07-26 | 498.60 |
| 2012-07-27 | 515.13 |
| 2012-07-30 | 512.51 |
| 2012-07-31 | 512.02 |
| 2012-08-01 | 512.01 |
| 2012-08-02 | 508.18 |
| 2012-08-03 | 518.69 |
| 2012-08-06 | 521.20 |
| 2012-08-07 | 520.65 |
| 2012-08-08 | 522.83 |
| 2012-08-09 | 522.36 |
| 2012-08-10 | 519.83 |
| 2012-08-13 | 531.16 |
| 2012-08-14 | 535.57 |
| 2012-08-15 | 535.84 |
| 2012-08-16 | 540.94 |
| 2012-08-17 | 544.04 |
| 2012-08-20 | 542.51 |
| 2012-08-21 | 538.59 |
| 2012-08-22 | 544.21 |
| 2012-08-23 | 543.37 |
| 2012-08-24 | 544.95 |
| 2012-08-27 | 539.11 |
| 2012-08-28 | 544.30 |
| 2012-08-29 | 552.10 |
| 2012-08-30 | 546.87 |
| 2012-08-31 | 549.47 |
| 2012-09-03 | . |
| 2012-09-04 | 548.40 |
| 2012-09-05 | 548.66 |
| 2012-09-06 | 562.65 |
| 2012-09-07 | 567.28 |
| 2012-09-10 | 563.07 |
| 2012-09-11 | 557.57 |
| 2012-09-12 | 557.33 |
| 2012-09-13 | 568.56 |
| 2012-09-14 | 572.20 |
| 2012-09-17 | 571.78 |
| 2012-09-18 | 577.89 |
| 2012-09-19 | 584.55 |
| 2012-09-20 | 584.58 |
| 2012-09-21 | 588.61 |
| 2012-09-24 | 595.99 |
| 2012-09-25 | 594.12 |
| 2012-09-26 | 596.18 |
| 2012-09-27 | 600.07 |
| 2012-09-28 | 600.32 |
| 2012-10-01 | 605.04 |
| 2012-10-02 | 603.25 |
| 2012-10-03 | 607.56 |
| 2012-10-04 | 611.90 |
| 2012-10-05 | 610.19 |
| 2012-10-08 | 603.06 |
| 2012-10-09 | 592.57 |
| 2012-10-10 | 591.60 |
| 2012-10-11 | 596.54 |
| 2012-10-12 | 592.08 |
| 2012-10-15 | 589.99 |
| 2012-10-16 | 593.49 |
| 2012-10-17 | 600.32 |
| 2012-10-18 | 560.06 |
| 2012-10-19 | 550.26 |
| 2012-10-22 | 548.66 |
| 2012-10-23 | 552.22 |
| 2012-10-24 | 553.05 |
| 2012-10-25 | 553.88 |
| 2012-10-26 | 551.61 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 552.69 |
| 2012-11-01 | 559.71 |
| 2012-11-02 | 559.61 |
| 2012-11-05 | 557.41 |
| 2012-11-06 | 558.66 |
| 2012-11-07 | 545.06 |
| 2012-11-08 | 533.97 |
| 2012-11-09 | 538.75 |
| 2012-11-12 | 543.22 |
| 2012-11-13 | 539.26 |
| 2012-11-14 | 538.42 |
| 2012-11-15 | 535.47 |
| 2012-11-16 | 538.48 |
| 2012-11-19 | 552.09 |
| 2012-11-20 | 553.22 |
| 2012-11-21 | 553.74 |
| 2012-11-22 | . |
| 2012-11-23 | 555.38 |
| 2012-11-26 | 555.51 |
| 2012-11-27 | 561.61 |
| 2012-11-28 | 571.37 |
| 2012-11-29 | 578.92 |
| 2012-11-30 | 584.29 |
| 2012-12-03 | 579.08 |
| 2012-12-04 | 577.11 |
| 2012-12-05 | 575.68 |
| 2012-12-06 | 578.98 |
| 2012-12-07 | 575.98 |
| 2012-12-10 | 577.60 |
| 2012-12-11 | 585.42 |
| 2012-12-12 | 584.95 |
| 2012-12-13 | 588.58 |
| 2012-12-14 | 586.62 |
| 2012-12-17 | 598.81 |
| 2012-12-18 | 602.44 |
| 2012-12-19 | 601.07 |
| 2012-12-20 | 603.46 |
| 2012-12-21 | 595.89 |
| 2012-12-24 | 593.99 |
| 2012-12-25 | 593.99 |
| 2012-12-26 | 592.21 |
| 2012-12-27 | 589.80 |
| 2012-12-28 | 585.23 |
| 2012-12-31 | 594.36 |
| 2013-01-01 | 594.36 |
| 2013-01-02 | 607.43 |
| 2013-01-03 | 605.41 |
| 2013-01-04 | 616.33 |
| 2013-01-07 | 614.11 |
| 2013-01-08 | 613.43 |
| 2013-01-09 | 617.97 |
| 2013-01-10 | 620.19 |
| 2013-01-11 | 621.01 |
| 2013-01-14 | 609.78 |
| 2013-01-15 | 609.14 |
| 2013-01-16 | 603.80 |
| 2013-01-17 | 602.46 |
| 2013-01-18 | 597.45 |
| 2013-01-21 | 597.45 |
| 2013-01-22 | 597.42 |
| 2013-01-23 | 621.92 |
| 2013-01-24 | 631.68 |
| 2013-01-25 | 632.67 |
| 2013-01-28 | 632.22 |
| 2013-01-29 | 627.68 |
| 2013-01-30 | 629.69 |
| 2013-01-31 | 629.55 |
| 2013-02-01 | 640.56 |
| 2013-02-04 | 625.42 |
| 2013-02-05 | 631.76 |
| 2013-02-06 | 636.00 |
| 2013-02-07 | 635.90 |
| 2013-02-08 | 643.74 |
| 2013-02-11 | 643.41 |
| 2013-02-12 | 642.27 |
| 2013-02-13 | 640.42 |
| 2013-02-14 | 645.76 |
| 2013-02-15 | 647.63 |
| 2013-02-18 | 647.63 |
| 2013-02-19 | 657.85 |
| 2013-02-20 | 645.37 |
| 2013-02-21 | 643.70 |
| 2013-02-22 | 646.22 |
| 2013-02-25 | 639.87 |
| 2013-02-26 | 640.07 |
| 2013-02-27 | 644.84 |
| 2013-02-28 | 647.52 |
| 2013-03-01 | 653.82 |
| 2013-03-04 | 664.34 |
| 2013-03-05 | 674.85 |
| 2013-03-06 | 669.96 |
| 2013-03-07 | 674.45 |
| 2013-03-08 | 671.92 |
| 2013-03-11 | 672.98 |
| 2013-03-12 | 666.47 |
| 2013-03-13 | 661.53 |
| 2013-03-14 | 659.30 |
| 2013-03-15 | 652.86 |
| 2013-03-18 | 648.25 |
| 2013-03-19 | 650.34 |
| 2013-03-20 | 650.18 |
| 2013-03-21 | 650.01 |
| 2013-03-22 | 650.41 |
| 2013-03-25 | 648.00 |
| 2013-03-26 | 650.87 |
| 2013-03-27 | 648.33 |
| 2013-03-28 | 641.75 |
| 2013-03-29 | 641.75 |
| 2013-04-01 | 644.96 |
| 2013-04-02 | 651.89 |
| 2013-04-03 | 649.94 |
| 2013-04-04 | 646.14 |
| 2013-04-05 | 640.10 |
| 2013-04-08 | 633.86 |
| 2013-04-09 | 635.66 |
| 2013-04-10 | 648.21 |
| 2013-04-11 | 650.16 |
| 2013-04-12 | 648.09 |
| 2013-04-15 | 637.79 |
| 2013-04-16 | 645.89 |
| 2013-04-17 | 637.61 |
| 2013-04-18 | 622.64 |
| 2013-04-19 | 643.17 |
| 2013-04-22 | 645.18 |
| 2013-04-23 | 651.84 |
| 2013-04-24 | 656.79 |
| 2013-04-25 | 658.51 |
| 2013-04-26 | 655.30 |
| 2013-04-29 | 665.73 |
| 2013-04-30 | 672.92 |
| 2013-05-01 | 668.52 |
| 2013-05-02 | 681.63 |
| 2013-05-03 | 689.18 |
| 2013-05-06 | 696.11 |
| 2013-05-07 | 693.24 |
| 2013-05-08 | 704.29 |
| 2013-05-09 | 699.69 |
| 2013-05-10 | 705.43 |
| 2013-05-13 | 703.51 |
| 2013-05-14 | 710.99 |
| 2013-05-15 | 727.38 |
| 2013-05-16 | 716.60 |
| 2013-05-17 | 720.05 |
| 2013-05-20 | 718.10 |
| 2013-05-21 | 717.30 |
| 2013-05-22 | 703.45 |
| 2013-05-23 | 698.58 |
| 2013-05-24 | 691.10 |
| 2013-05-27 | 691.10 |
| 2013-05-28 | 694.34 |
| 2013-05-29 | 682.71 |
| 2013-05-30 | 690.08 |
| 2013-05-31 | 688.47 |
| 2013-06-03 | 685.01 |
| 2013-06-04 | 677.85 |
| 2013-06-05 | 674.27 |
| 2013-06-06 | 678.91 |
| 2013-06-07 | 691.32 |
| 2013-06-10 | 700.48 |
| 2013-06-11 | 692.03 |
| 2013-06-12 | 684.55 |
| 2013-06-13 | 688.57 |
| 2013-06-14 | 686.81 |
| 2013-06-17 | 695.80 |
| 2013-06-18 | 705.51 |
| 2013-06-19 | 704.32 |
| 2013-06-20 | 690.44 |
| 2013-06-21 | 690.50 |
| 2013-06-24 | 678.72 |
| 2013-06-25 | 680.37 |
| 2013-06-26 | 686.00 |
| 2013-06-27 | 690.52 |
| 2013-06-28 | 692.23 |
| 2013-07-01 | 697.01 |
| 2013-07-02 | 691.42 |
| 2013-07-03 | 695.85 |
| 2013-07-04 | 695.85 |
| 2013-07-05 | 700.06 |
| 2013-07-08 | 708.03 |
| 2013-07-09 | 713.74 |
| 2013-07-10 | 714.66 |
| 2013-07-11 | 724.37 |
| 2013-07-12 | 727.42 |
| 2013-07-15 | 730.12 |
| 2013-07-16 | 726.35 |
| 2013-07-17 | 733.64 |
| 2013-07-18 | 727.41 |
| 2013-07-19 | 717.10 |
| 2013-07-22 | 722.58 |
| 2013-07-23 | 718.09 |
| 2013-07-24 | 719.96 |
| 2013-07-25 | 742.14 |
| 2013-07-26 | 740.13 |
| 2013-07-29 | 742.87 |
| 2013-07-30 | 756.47 |
| 2013-07-31 | 751.22 |
| 2013-08-01 | 763.47 |
| 2013-08-02 | 765.64 |
| 2013-08-05 | 769.27 |
| 2013-08-06 | 760.95 |
| 2013-08-07 | 758.56 |
| 2013-08-08 | 758.77 |
| 2013-08-09 | 758.66 |
| 2013-08-12 | 756.09 |
| 2013-08-13 | 748.95 |
| 2013-08-14 | 740.05 |
| 2013-08-15 | 731.04 |
| 2013-08-16 | 731.43 |
| 2013-08-19 | 738.55 |
| 2013-08-20 | 741.37 |
| 2013-08-21 | 742.82 |
| 2013-08-22 | 748.52 |
| 2013-08-23 | 754.39 |
| 2013-08-26 | 754.31 |
| 2013-08-27 | 736.43 |
| 2013-08-28 | 739.20 |
| 2013-08-29 | 746.41 |
| 2013-08-30 | 740.84 |
| 2013-09-02 | 740.84 |
| 2013-09-03 | 752.69 |
| 2013-09-04 | 760.62 |
| 2013-09-05 | 768.92 |
| 2013-09-06 | 773.51 |
| 2013-09-09 | 781.72 |
| 2013-09-10 | 781.54 |
| 2013-09-11 | 791.49 |
| 2013-09-12 | 790.11 |
| 2013-09-13 | 784.94 |
| 2013-09-16 | 778.75 |
| 2013-09-17 | 788.31 |
| 2013-09-18 | 800.34 |
| 2013-09-19 | 801.90 |
| 2013-09-20 | 810.56 |
| 2013-09-23 | 797.53 |
| 2013-09-24 | 804.51 |
| 2013-09-25 | 802.79 |
| 2013-09-26 | 810.13 |
| 2013-09-27 | 813.55 |
| 2013-09-30 | 808.58 |
| 2013-10-01 | 818.98 |
| 2013-10-02 | 818.00 |
| 2013-10-03 | 805.38 |
| 2013-10-04 | 812.70 |
| 2013-10-07 | 804.93 |
| 2013-10-08 | 780.93 |
| 2013-10-09 | 780.44 |
| 2013-10-10 | 799.53 |
| 2013-10-11 | 803.11 |
| 2013-10-14 | 806.62 |
| 2013-10-15 | 808.23 |
| 2013-10-16 | 823.60 |
| 2013-10-17 | 822.05 |
| 2013-10-18 | 902.37 |
| 2013-10-21 | 897.76 |
| 2013-10-22 | 895.85 |
| 2013-10-23 | 905.30 |
| 2013-10-24 | 902.36 |
| 2013-10-25 | 892.57 |
| 2013-10-28 | 886.22 |
| 2013-10-29 | 897.44 |
| 2013-10-30 | 889.84 |
| 2013-10-31 | 895.01 |
| 2013-11-01 | 891.76 |
| 2013-11-04 | 886.02 |
| 2013-11-05 | 890.34 |
| 2013-11-06 | 887.25 |
| 2013-11-07 | 870.23 |
| 2013-11-08 | 877.39 |
| 2013-11-11 | 870.92 |
| 2013-11-12 | 872.50 |
| 2013-11-13 | 895.16 |
| 2013-11-14 | 898.89 |
| 2013-11-15 | 897.36 |
| 2013-11-18 | 882.46 |
| 2013-11-19 | 879.66 |
| 2013-11-20 | 880.01 |
| 2013-11-21 | 888.94 |
| 2013-11-22 | 885.97 |
| 2013-11-25 | 887.86 |
| 2013-11-26 | 899.68 |
| 2013-11-27 | 905.53 |
| 2013-11-28 | 905.53 |
| 2013-11-29 | 906.03 |
| 2013-12-02 | 903.05 |
| 2013-12-03 | 900.34 |
| 2013-12-04 | 913.12 |
| 2013-12-05 | 912.52 |
| 2013-12-06 | 918.03 |
| 2013-12-09 | 926.12 |
| 2013-12-10 | 938.41 |
| 2013-12-11 | 928.36 |
| 2013-12-12 | 934.13 |
| 2013-12-13 | 936.22 |
| 2013-12-16 | 945.13 |
| 2013-12-17 | 947.26 |
| 2013-12-18 | 960.29 |
| 2013-12-19 | 960.26 |
| 2013-12-20 | 969.27 |
| 2013-12-23 | 989.62 |
| 2013-12-24 | 988.66 |
| 2013-12-25 | 988.66 |
| 2013-12-26 | 990.64 |
| 2013-12-27 | 981.69 |
| 2013-12-30 | 969.40 |
| 2013-12-31 | 980.54 |
| 2014-01-01 | 980.54 |
| 2014-01-02 | 973.81 |
| 2014-01-03 | 969.41 |
| 2014-01-06 | 986.38 |
| 2014-01-07 | 1004.44 |
| 2014-01-08 | 1007.00 |
| 2014-01-09 | 996.43 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 984.58 |
| 2014-01-14 | 1010.53 |
| 2014-01-15 | 1010.30 |
| 2014-01-16 | 1012.73 |
| 2014-01-17 | 1004.80 |
| 2014-01-20 | . |
| 2014-01-21 | 1020.24 |
| 2014-01-22 | 1018.26 |
| 2014-01-23 | 1010.34 |
| 2014-01-24 | 976.69 |
| 2014-01-27 | 957.50 |
| 2014-01-28 | 980.40 |
#2014-01-29| 957.21
#2014-01-30| 1003.34
#2014-01-31| 1037.60
#2014-02-03| 1002.71
#2014-02-04| 1012.83
#2014-02-05| 1012.86
#2014-02-06| 1027.47
#2014-02-07| 1048.50
#2014-02-10| 1044.26
#2014-02-11| 1059.30
#2014-02-12| 1054.28
#2014-02-13| 1074.57
#2014-02-14| 1075.39
#2014-02-17| .
#2014-02-18| 1081.79
#2014-02-19| 1079.03
#2014-02-20| 1086.95
#2014-02-21| 1081.32
#2014-02-24| 1095.71
#2014-02-25| 1096.12
#2014-02-26| 1094.97
#2014-02-27| 1095.69
#2014-02-28| 1091.29
#2014-03-03| 1078.92
#2014-03-04| 1095.06
#2014-03-05| 1107.34
#2014-03-06| 1105.19
#2014-03-07| 1096.39
#2014-03-10| 1101.07
#2014-03-11| 1085.52
#2014-03-12| 1093.14
#2014-03-13| 1072.45
#2014-03-14| 1059.67
#2014-03-17| 1078.03
#2014-03-18| 1092.32
#2014-03-19| 1079.46
#2014-03-20| 1072.08
#2014-03-21| 1064.58
#2014-03-24| 1034.46
#2014-03-25| 1036.22
#2014-03-26| 1001.80
#2014-03-27| 994.16
#2014-03-28| 994.10
#2014-03-31| 992.23
#2014-04-01| 1015.29
#2014-04-02| 1015.39
#2014-04-03| 1003.39
#2014-04-04| 958.26
#2014-04-07| 950.89
#2014-04-08| 977.29
#2014-04-09| 1007.52
#2014-04-10| 965.23
#2014-04-11| 950.25
#2014-04-14| 957.93
#2014-04-15| 964.94
#2014-04-16| 992.02
#2014-04-17| 965.88
#2014-04-18| .
#2014-04-21| 969.43
#2014-04-22| 983.41
#2014-04-23| 965.62
#2014-04-24| 960.11
#2014-04-25| 932.47
#2014-04-28| 924.48
#2014-04-29| 951.23
#2014-04-30| 957.17
#2014-05-01| 969.26
#2014-05-02| 961.71
#2014-05-05| 966.08
#2014-05-06| 938.81
#2014-05-07| 921.72
#2014-05-08| 921.11
#2014-05-09| 931.33
#2014-05-12| 956.97
#2014-05-13| 960.43
#2014-05-14| 949.78
#2014-05-15| 937.25
#2014-05-16| 937.82
#2014-05-19| 954.28
#2014-05-20| 952.03
#2014-05-21| 972.17
#2014-05-22| 979.24
#2014-05-23| 992.73
#2014-05-26| .
#2014-05-27| 1015.92
#2014-05-28| 1010.47
#2014-05-29| 1011.77
#2014-05-30| 1009.95
#2014-06-02| 1001.40
#2014-06-03| 989.78
#2014-06-04| 991.67
#2014-06-05| 1003.24
#2014-06-06| 1004.90
#2014-06-09| 1013.23
#2014-06-10| 1023.79
#2014-06-11| 1023.38
#2014-06-12| 1008.70
#2014-06-13| 1010.75
#2014-06-16| 997.14
#2014-06-17| 995.84
#2014-06-18| 1013.57
#2014-06-19| 1011.26
#2014-06-20| 1013.03
#2014-06-23| 1024.80
#2014-06-24| 1024.67
#2014-06-25| 1046.71
#2014-06-26| 1043.85
#2014-06-27| 1047.13
#2014-06-30| 1046.24
#2014-07-01| 1058.45
#2014-07-02| 1052.93
#2014-07-03| 1056.07
#2014-07-04| .
#2014-07-07| 1047.06
#2014-07-08| 1020.11
#2014-07-09| 1035.62
#2014-07-10| 1030.14
#2014-07-11| 1044.83
#2014-07-14| 1059.80
#2014-07-15| 1055.48
#2014-07-16| 1050.89
#2014-07-17| 1033.34
#2014-07-18| 1068.66
#2014-07-21| 1065.06
#2014-07-22| 1071.39
#2014-07-23| 1083.13
#2014-07-24| 1098.55
#2014-07-25| 1093.70
#2014-07-28| 1093.53
#2014-07-29| 1082.37
#2014-07-30| 1091.05
#2014-07-31| 1061.99
#2014-08-01| 1053.07
#2014-08-04| 1068.67
#2014-08-05| 1053.43
#2014-08-06| 1054.56
#2014-08-07| 1053.97
#2014-08-08| 1061.06
#2014-08-11| 1062.08
#2014-08-12| 1052.41
#2014-08-13| 1072.05
#2014-08-14| 1075.17
#2014-08-15| 1071.82
#2014-08-18| 1088.12
#2014-08-19| 1097.27
#2014-08-20| 1092.46
#2014-08-21| 1089.37
#2014-08-22| 1089.59
#2014-08-25| 1088.26
#2014-08-26| 1089.75
#2014-08-27| 1077.94
#2014-08-28| 1072.38
#2014-08-29| 1079.60
#2014-09-01| .
#2014-09-02| 1096.06
#2014-09-03| 1092.64
#2014-09-04| 1098.53
#2014-09-05| 1109.97
#2014-09-08| 1121.62
#2014-09-09| 1103.74
#2014-09-10| 1109.49
#2014-09-11| 1109.62
#2014-09-12| 1103.76
#2014-09-15| 1087.58
#2014-09-16| 1102.32
#2014-09-17| 1107.28
#2014-09-18| 1114.42
#2014-09-19| 1123.49
#2014-09-22| 1104.49
#2014-09-23| 1104.06
#2014-09-24| 1115.22
#2014-09-25| 1092.16
#2014-09-26| 1104.72
#2014-09-29| 1104.63
#2014-09-30| 1106.08
#2014-10-01| 1083.73
#2014-10-02| 1089.07
#2014-10-03| 1099.58
#2014-10-06| 1102.32
#2014-10-07| 1080.70
#2014-10-08| 1098.27
#2014-10-09| 1077.58
#2014-10-10| 1040.48
#2014-10-13| 1024.30
#2014-10-14| 1031.24
#2014-10-15| 1021.58
#2014-10-16| 1012.77
#2014-10-17| 1013.55
#2014-10-20| 1031.18
#2014-10-21| 1046.75
#2014-10-22| 1052.49
#2014-10-23| 1073.55
#2014-10-24| 1073.44
#2014-10-27| 1073.93
#2014-10-28| 1084.60
#2014-10-29| 1061.59
#2014-10-30| 1057.29
#2014-10-31| 1070.70
#2014-11-03| 1061.12
#2014-11-04| 1070.31
#2014-11-05| 1057.26
#2014-11-06| 1055.84
#2014-11-07| 1057.65
#2014-11-10| 1063.49
#2014-11-11| 1065.47
#2014-11-12| 1067.62
#2014-11-13| 1061.58
#2014-11-14| 1067.37
#2014-11-17| 1055.53
#2014-11-18| 1052.86
#2014-11-19| 1048.15
#2014-11-20| 1048.46
#2014-11-21| 1051.82
#2014-11-24| 1056.68
#2014-11-25| 1064.94
#2014-11-26| 1073.51
#2014-11-27| .
#2014-11-28| 1075.60
#2014-12-01| 1049.65
#2014-12-02| 1051.68
#2014-12-03| 1046.62
#2014-12-04| 1054.91
#2014-12-05| 1046.39
#2014-12-08| 1044.33
#2014-12-09| 1054.29
#2014-12-10| 1039.27
#2014-12-11| 1051.18
#2014-12-12| 1040.75
#2014-12-15| 1030.44
#2014-12-16| 998.01
#2014-12-17| 1016.96
#2014-12-18| 1037.35
#2014-12-19| 1050.16
#2014-12-22| 1069.71
#2014-12-23| 1070.36
#2014-12-24| 1070.19
#2014-12-25| .
#2014-12-26| 1076.14
#2014-12-29| 1066.87
#2014-12-30| 1063.16
#2014-12-31| 1051.79
#2015-01-01| .
#2015-01-02| 1052.08
#2015-01-05| 1033.00
#2015-01-06| 1017.20
#2015-01-07| 1013.39
#2015-01-08| 1028.95
#2015-01-09| 1019.88
#2015-01-12| 1009.11
#2015-01-13| 1012.14
#2015-01-14| 1014.43
#2015-01-15| 999.75
#2015-01-16| 1012.46
#2015-01-19| .
#2015-01-20| 1018.19
#2015-01-21| 1033.43
#2015-01-22| 1058.05
#2015-01-23| 1065.09
#2015-01-26| 1059.76
#2015-01-27| 1031.05
#2015-01-28| 1017.99
#2015-01-29| 1021.21
#2015-01-30| 1039.43
#2015-02-02| 1031.07
#2015-02-03| 1036.73
#2015-02-04| 1029.20
#2015-02-05| 1033.76
#2015-02-06| 1037.96
#2015-02-09| 1032.44
#2015-02-10| 1047.13
#2015-02-11| 1051.56
#2015-02-12| 1062.37
#2015-02-13| 1068.54
#2015-02-16| .
#2015-02-17| 1059.96
#2015-02-18| 1061.75
#2015-02-19| 1078.36
#2015-02-20| 1075.72
#2015-02-23| 1061.87
#2015-02-24| 1064.49
#2015-02-25| 1079.45
#2015-02-26| 1096.40
#2015-02-27| 1092.76
#2015-03-02| 1110.44
#2015-03-03| 1109.98
#2015-03-04| 1117.38
#2015-03-05| 1121.65
#2015-03-06| 1105.91
#2015-03-09| 1104.72
#2015-03-10| 1079.30
#2015-03-11| 1075.49
#2015-03-12| 1088.09
#2015-03-13| 1074.81
#2015-03-16| 1085.16
#2015-03-17| 1087.64
#2015-03-18| 1105.46
#2015-03-19| 1111.62
#2015-03-20| 1118.25
#2015-03-23| 1119.49
#2015-03-24| 1137.57
#2015-03-25| 1112.86
#2015-03-26| 1110.18
#2015-03-27| 1105.86
#2015-03-30| 1109.28
#2015-03-31| 1098.54
#2015-04-01| 1089.80
#2015-04-02| 1081.34
#2015-04-03| .
#2015-04-06| 1086.78
#2015-04-07| 1088.69
#2015-04-08| 1096.08
#2015-04-09| 1095.08
#2015-04-10| 1093.88
#2015-04-13| 1096.42
#2015-04-14| 1089.59
#2015-04-15| 1088.84
#2015-04-16| 1090.39
#2015-04-17| 1069.02
#2015-04-20| 1092.65
#2015-04-21| 1093.67
#2015-04-22| 1104.11
#2015-04-23| 1103.01
#2015-04-24| 1119.18
#2015-04-27| 1112.95
#2015-04-28| 1098.07
#2015-04-29| 1087.96
#2015-04-30| 1065.99
#2015-05-01| 1068.10
#2015-05-04| 1069.37
#2015-05-05| 1051.92
#2015-05-06| 1046.46
#2015-05-07| 1059.27
#2015-05-08| 1068.85
#2015-05-11| 1062.22
#2015-05-12| 1052.60
#2015-05-13| 1057.95
#2015-05-14| 1081.59
#2015-05-15| 1073.16
#2015-05-18| 1073.66
#2015-05-19| 1071.06
#2015-05-20| 1075.84
#2015-05-21| 1081.43
#2015-05-22| 1078.73
#2015-05-25| .
#2015-05-26| 1063.98
#2015-05-27| 1078.06
#2015-05-28| 1075.72
#2015-05-29| 1061.79
#2015-06-01| 1069.85
#2015-06-02| 1075.43
#2015-06-03| 1085.92
#2015-06-04| 1079.10
#2015-06-05| 1076.58
#2015-06-08| 1061.64
#2015-06-09| 1058.91
#2015-06-10| 1077.72
#2015-06-11| 1071.69
#2015-06-12| 1066.83
#2015-06-15| 1056.76
#2015-06-16| 1060.18
#2015-06-17| 1064.97
#2015-06-18| 1079.15
#2015-06-19| 1078.23
#2015-06-22| 1089.77
#2015-06-23| 1105.47
#2015-06-24| 1105.04
#2015-06-25| 1100.50
#2015-06-26| 1094.14
#2015-06-29| 1069.19
#2015-06-30| 1070.58
#2015-07-01| 1077.44
#2015-07-02| 1082.34
#2015-07-03| .
#2015-07-06| 1080.33
#2015-07-07| 1082.22
#2015-07-08| 1063.74
#2015-07-09| 1068.89
#2015-07-10| 1090.12
#2015-07-13| 1119.72
#2015-07-14| 1134.39
#2015-07-15| 1131.95
#2015-07-16| 1158.40
#2015-07-17| 1281.39
#2015-07-20| 1284.36
#2015-07-21| 1287.83
#2015-07-22| 1280.73
#2015-07-23| 1253.32
#2015-07-24| 1235.32
#2015-07-27| 1225.01
#2015-07-28| 1232.74
#2015-07-29| 1237.84
#2015-07-30| 1233.06
#2015-07-31| 1219.17
#2015-08-03| 1224.88
#2015-08-04| 1222.32
#2015-08-05| 1246.10
#2015-08-06| 1235.10
#2015-08-07| 1224.65
#2015-08-10| 1225.56
#2015-08-11| 1250.11
#2015-08-12| 1250.14
#2015-08-13| 1244.09
#2015-08-14| 1251.10
#2015-08-17| 1253.70
#2015-08-18| 1252.00
#2015-08-19| 1256.50
#2015-08-20| 1216.71
#2015-08-21| 1156.95
#2015-08-24| 1109.57
#2015-08-25| 1105.64
#2015-08-26| 1177.95
#2015-08-27| 1201.85
#2015-08-28| 1198.43
#2015-08-31| 1177.49
#2015-09-01| 1144.94
#2015-09-02| 1174.97
#2015-09-03| 1161.50
#2015-09-04| 1152.21
#2015-09-07| .
#2015-09-08| 1172.05
#2015-09-09| 1175.06
#2015-09-10| 1190.46
#2015-09-11| 1195.79
#2015-09-14| 1191.52
#2015-09-15| 1209.38
#2015-09-16| 1213.34
#2015-09-17| 1222.88
#2015-09-18| 1208.70
#2015-09-21| 1220.25
#2015-09-22| 1192.70
#2015-09-23| 1195.44
#2015-09-24| 1198.61
#2015-09-25| 1175.13
#2015-09-28| 1138.57
#2015-09-29| 1128.39
#2015-09-30| 1160.31
#2015-10-01| 1165.90
#2015-10-02| 1192.51
#2015-10-05| 1219.61
#2015-10-06| 1216.87
#2015-10-07| 1217.08
#2015-10-08| 1215.19
#2015-10-09| 1223.73
#2015-10-12| 1230.97
#2015-10-13| 1235.95
#2015-10-14| 1232.62
#2015-10-15| 1255.96
#2015-10-16| 1264.75
#2015-10-19| 1273.14
#2015-10-20| 1246.52
#2015-10-21| 1233.29
#2015-10-22| 1255.40
#2015-10-23| 1318.10
#2015-10-26| 1338.29
#2015-10-27| 1338.12
#2015-10-28| 1342.16
#2015-10-29| 1349.19
#2015-10-30| 1330.25
#2015-11-02| 1347.73
#2015-11-03| 1345.37
#2015-11-04| 1358.11
#2015-11-05| 1381.29
#2015-11-06| 1375.35
#2015-11-09| 1361.95
#2015-11-10| 1372.64
#2015-11-11| 1382.88
#2015-11-12| 1370.84
#2015-11-13| 1333.81
#2015-11-16| 1348.19
#2015-11-17| 1347.25
#2015-11-18| 1375.01
#2015-11-19| 1367.38
#2015-11-20| 1391.36
#2015-11-23| 1388.59
#2015-11-24| 1375.09
#2015-11-25| 1375.03
#2015-11-26| .
#2015-11-27| 1377.28
#2015-11-30| 1364.39
#2015-12-01| 1400.96
#2015-12-02| 1393.59
#2015-12-03| 1373.65
#2015-12-04| 1395.37
#2015-12-07| 1386.39
#2015-12-08| 1391.06
#2015-12-09| 1368.36
#2015-12-10| 1371.04
#2015-12-11| 1341.74
#2015-12-14| 1362.77
#2015-12-15| 1358.80
#2015-12-16| 1387.36
#2015-12-17| 1374.33
#2015-12-18| 1351.83
#2015-12-21| 1361.24
#2015-12-22| 1371.70
#2015-12-23| 1369.94
#2015-12-24| 1368.66
#2015-12-25| .
#2015-12-28| 1387.88
#2015-12-29| 1408.24
#2015-12-30| 1397.28
#2015-12-31| 1377.94
#2016-01-01| .
#2016-01-04| 1344.48
#2016-01-05| 1348.87
#2016-01-06| 1347.77
#2016-01-07| 1302.06
#2016-01-08| 1288.01
#2016-01-11| 1288.68
#2016-01-12| 1309.75
#2016-01-13| 1261.63
#2016-01-14| 1290.27
#2016-01-15| 1249.61
#2016-01-18| .
#2016-01-19| 1259.32
#2016-01-20| 1252.58
#2016-01-21| 1262.01
#2016-01-22| 1299.37
#2016-01-25| 1280.19
#2016-01-26| 1283.05
#2016-01-27| 1253.67
#2016-01-28| 1344.79
#2016-01-29| 1373.85
#2016-02-01| 1396.68
#2016-02-02| 1403.57
#2016-02-03| 1355.89
#2016-02-04| 1328.90
#2016-02-05| 1270.77
#2016-02-08| 1249.36
#2016-02-09| 1242.47
#2016-02-10| 1258.64
#2016-02-11| 1261.59
#2016-02-12| 1264.39
#2016-02-15| .
#2016-02-16| 1278.55
#2016-02-17| 1312.17
#2016-02-18| 1292.33
#2016-02-19| 1301.87
#2016-02-22| 1321.82
#2016-02-23| 1301.24
#2016-02-24| 1311.49
#2016-02-25| 1324.68
#2016-02-26| 1322.13
#2016-02-29| 1310.42
#2016-03-01| 1349.72
#2016-03-02| 1350.00
#2016-03-03| 1341.24
#2016-03-04| 1336.35
#2016-03-07| 1307.19
#2016-03-08| 1304.67
#2016-03-09| 1324.15
#2016-03-10| 1327.39
#2016-03-11| 1353.30
#2016-03-14| 1359.80
#2016-03-15| 1360.12
#2016-03-16| 1376.55
#2016-03-17| 1374.24
#2016-03-18| 1375.61
#2016-03-21| 1384.30
#2016-03-22| 1383.78
#2016-03-23| 1379.54
#2016-03-24| 1378.57
#2016-03-25| .
#2016-03-28| 1379.83
#2016-03-29| 1405.37
#2016-03-30| 1404.80
#2016-03-31| 1397.42
#2016-04-01| 1410.55
#2016-04-04| 1393.19
#2016-04-05| 1382.36
#2016-04-06| 1399.62
#2016-04-07| 1390.29
#2016-04-08| 1376.62
#2016-04-11| 1367.15
#2016-04-12| 1381.36
#2016-04-13| 1392.51
#2016-04-14| 1396.33
#2016-04-15| 1395.75
#2016-04-18| 1407.59
#2016-04-19| 1401.10
#2016-04-20| 1403.36
#2016-04-21| 1413.58
#2016-04-22| 1356.46
#2016-04-25| 1358.38
#2016-04-26| 1336.52
#2016-04-27| 1331.63
#2016-04-28| 1344.91
#2016-04-29| 1350.49
#2016-05-02| 1360.89
#2016-05-03| 1347.90
#2016-05-04| 1354.91
#2016-05-05| 1359.80
#2016-05-06| 1379.02
#2016-05-09| 1380.81
#2016-05-10| 1399.20
#2016-05-11| 1385.41
#2016-05-12| 1384.85
#2016-05-13| 1378.67
#2016-05-16| 1382.32
#2016-05-17| 1365.20
#2016-05-18| 1367.36
#2016-05-19| 1356.37
#2016-05-20| 1367.50
#2016-05-23| 1356.68
#2016-05-24| 1383.01
#2016-05-25| 1386.59
#2016-05-26| 1393.95
#2016-05-27| 1406.89
#2016-05-30| .
#2016-05-31| 1407.32
#2016-06-01| 1403.84
#2016-06-02| 1401.39
#2016-06-03| 1389.09
#2016-06-06| 1385.27
#2016-06-07| 1381.01
#2016-06-08| 1396.62
#2016-06-09| 1397.86
#2016-06-10| 1376.87
#2016-06-13| 1364.21
#2016-06-14| 1371.57
#2016-06-15| 1370.42
#2016-06-16| 1360.59
#2016-06-17| 1333.21
#2016-06-20| 1338.19
#2016-06-21| 1345.37
#2016-06-22| 1344.79
#2016-06-23| 1357.04
#2016-06-24| 1308.79
#2016-06-27| 1285.95
#2016-06-28| 1315.89
#2016-06-29| 1328.75
#2016-06-30| 1340.10
#2016-07-01| 1348.18
#2016-07-04| .
#2016-07-05| 1340.19
#2016-07-06| 1355.71
#2016-07-07| 1350.31
#2016-07-08| 1369.30
#2016-07-11| 1382.48
#2016-07-12| 1389.39
#2016-07-13| 1380.41
#2016-07-14| 1389.10
#2016-07-15| 1386.25
#2016-07-18| 1414.87
#2016-07-19| 1421.78
#2016-07-20| 1433.09
#2016-07-21| 1424.16
#2016-07-22| 1431.84
#2016-07-25| 1430.35
#2016-07-26| 1428.70
#2016-07-27| 1436.59
#2016-07-28| 1447.69
#2016-07-29| 1469.52
#2016-08-01| 1479.78
#2016-08-02| 1472.21
#2016-08-03| 1471.16
#2016-08-04| 1479.27
#2016-08-05| 1494.66
#2016-08-08| 1493.98
#2016-08-09| 1496.71
#2016-08-10| 1498.55
#2016-08-11| 1501.31
#2016-08-12| 1502.20
#2016-08-15| 1498.01
#2016-08-16| 1489.05
#2016-08-17| 1497.09
#2016-08-18| 1491.79
#2016-08-19| 1488.06
#2016-08-22| 1485.90
#2016-08-23| 1487.10
#2016-08-24| 1479.02
#2016-08-25| 1480.37
#2016-08-26| 1486.79
#2016-08-29| 1496.25
#2016-08-30| 1490.11
#2016-08-31| 1490.09
#2016-09-01| 1492.79
#2016-09-02| 1499.41
#2016-09-05| .
#2016-09-06| 1526.19
#2016-09-07| 1530.49
#2016-09-08| 1520.08
#2016-09-09| 1487.06
#2016-09-12| 1505.54
#2016-09-13| 1487.28
#2016-09-14| 1493.33
#2016-09-15| 1507.90
#2016-09-16| 1507.75
#2016-09-19| 1501.02
#2016-09-20| 1506.30
#2016-09-21| 1519.76
#2016-09-22| 1533.16
#2016-09-23| 1526.99
#2016-09-26| 1510.33
#2016-09-27| 1527.81
#2016-09-28| 1528.27
#2016-09-29| 1514.14
#2016-09-30| 1518.01
#2016-10-03| 1516.61
#2016-10-04| 1517.61
#2016-10-05| 1520.97
#2016-10-06| 1516.42
#2016-10-07| 1514.20
#2016-10-10| 1531.08
#2016-10-11| 1519.58
#2016-10-12| 1522.83
#2016-10-13| 1507.56
#2016-10-14| 1506.83
#2016-10-17| 1508.19
#2016-10-18| 1529.50
#2016-10-19| 1544.59
#2016-10-20| 1537.73
#2016-10-21| 1550.45
#2016-10-24| 1570.82
#2016-10-25| 1559.03
#2016-10-26| 1547.16
#2016-10-27| 1537.17
#2016-10-28| 1545.06
#2016-10-31| 1532.15
#2016-11-01| 1522.24
#2016-11-02| 1493.65
#2016-11-03| 1457.84
#2016-11-04| 1460.57
#2016-11-07| 1491.52
#2016-11-08| 1509.76
#2016-11-09| 1500.40
#2016-11-10| 1461.54
#2016-11-11| 1445.78
#2016-11-14| 1408.95
#2016-11-15| 1443.49
#2016-11-16| 1447.21
#2016-11-17| 1461.10
#2016-11-18| 1446.18
#2016-11-21| 1475.07
#2016-11-22| 1473.38
#2016-11-23| 1462.71
#2016-11-24| .
#2016-11-25| 1461.71
#2016-11-28| 1469.73
#2016-11-29| 1475.44
#2016-11-30| 1450.02
#2016-12-01| 1420.96
#2016-12-02| 1424.57
#2016-12-05| 1447.76
#2016-12-06| 1444.27
#2016-12-07| 1464.96
#2016-12-08| 1475.53
#2016-12-09| 1493.88
#2016-12-12| 1483.49
#2016-12-13| 1502.73
#2016-12-14| 1503.37
#2016-12-15| 1500.05
#2016-12-16| 1489.98
#2016-12-19| 1490.60
#2016-12-20| 1493.88
#2016-12-21| 1489.61
#2016-12-22| 1477.73
#2016-12-23| 1475.90
#2016-12-26| .
#2016-12-27| 1481.69
#2016-12-28| 1469.82
#2016-12-29| 1465.07
#2016-12-30| 1447.66
#2017-01-02| .
#2017-01-03| 1472.63
#2017-01-04| 1483.25
#2017-01-05| 1500.87
#2017-01-06| 1525.22
#2017-01-09| 1532.92
#2017-01-10| 1530.58
#2017-01-11| 1541.63
#2017-01-12| 1541.74
#2017-01-13| 1550.62
#2017-01-16| .
#2017-01-17| 1543.08
#2017-01-18| 1545.36
#2017-01-19| 1538.75
#2017-01-20| 1540.03
#2017-01-23| 1564.69
#2017-01-24| 1574.36
#2017-01-25| 1596.52
#2017-01-26| 1597.83
#2017-01-27| 1583.64
#2017-01-30| 1554.72
#2017-01-31| 1548.13
#2017-02-01| 1555.44
#2017-02-02| 1550.67
#2017-02-03| 1554.24
#2017-02-06| 1560.73
#2017-02-07| 1568.06
#2017-02-08| 1578.24
#2017-02-09| 1576.36
#2017-02-10| 1580.47
#2017-02-13| 1586.31
#2017-02-14| 1586.90
#2017-02-15| 1584.40
#2017-02-16| 1590.43
#2017-02-17| 1594.73
#2017-02-20| .
#2017-02-21| 1599.81
#2017-02-22| 1610.08
#2017-02-23| 1605.75
#2017-02-24| 1603.31
#2017-02-27| 1608.80
#2017-02-28| 1598.45
#2017-03-01| 1620.64
#2017-03-02| 1611.14
#2017-03-03| 1611.29
#2017-03-06| 1609.75
#2017-03-07| 1613.68
#2017-03-08| 1619.50
#2017-03-09| 1625.81
#2017-03-10| 1632.70
#2017-03-13| 1640.34
#2017-03-14| 1639.43
#2017-03-15| 1643.14
#2017-03-16| 1646.64
#2017-03-17| 1649.32
#2017-03-20| 1645.54
#2017-03-21| 1616.64
#2017-03-22| 1621.84
#2017-03-23| 1610.31
#2017-03-24| 1609.63
#2017-03-27| 1614.02
#2017-03-28| 1622.27
#2017-03-29| 1637.22
#2017-03-30| 1634.84
#2017-03-31| 1630.70
#2017-04-03| 1640.78
#2017-04-04| 1634.21
#2017-04-05| 1630.74
#2017-04-06| 1623.69
#2017-04-07| 1618.50
#2017-04-10| 1620.95
#2017-04-11| 1614.05
#2017-04-12| 1614.01
#2017-04-13| 1612.06
#2017-04-14| .
#2017-04-17| 1637.08
#2017-04-18| 1634.84
#2017-04-19| 1641.93
#2017-04-20| 1653.75
#2017-04-21| 1653.52
#2017-04-24| 1684.09
#2017-04-25| 1699.57
#2017-04-26| 1701.29
#2017-04-27| 1709.40
#2017-04-28| 1754.97
#2017-05-01| 1774.54
#2017-05-02| 1783.74
#2017-05-03| 1788.41
#2017-05-04| 1790.38
#2017-05-05| 1783.78
#2017-05-08| 1794.99
#2017-05-09| 1791.82
#2017-05-10| 1788.13
#2017-05-11| 1789.01
#2017-05-12| 1790.65
#2017-05-15| 1796.40
#2017-05-16| 1802.81
#2017-05-17| 1752.61
#2017-05-18| 1774.72
#2017-05-19| 1781.72
#2017-05-22| 1792.76
#2017-05-23| 1798.41
#2017-05-24| 1813.70
#2017-05-25| 1838.27
#2017-05-26| 1841.22
#2017-05-29| .
#2017-05-30| 1846.34
#2017-05-31| 1831.03
#2017-06-01| 1834.60
#2017-06-02| 1852.23
#2017-06-05| 1860.85
#2017-06-06| 1848.61
#2017-06-07| 1854.78
#2017-06-08| 1873.13
#2017-06-09| 1810.39
#2017-06-12| 1796.32
#2017-06-13| 1814.37
#2017-06-14| 1810.44
#2017-06-15| 1799.69
#2017-06-16| 1800.89
#2017-06-19| 1831.42
#2017-06-20| 1820.49
#2017-06-21| 1840.03
#2017-06-22| 1836.18
#2017-06-23| 1854.78
#2017-06-26| 1832.04
#2017-06-27| 1789.84
#2017-06-28| 1816.66
#2017-06-29| 1779.66
#2017-06-30| 1769.70
#2017-07-03| 1746.65
#2017-07-04| .
#2017-07-05| 1770.16
#2017-07-06| 1757.17
#2017-07-07| 1783.37
#2017-07-10| 1804.16
#2017-07-11| 1815.25
#2017-07-12| 1848.34
#2017-07-13| 1852.38
#2017-07-14| 1865.60
#2017-07-17| 1863.47
#2017-07-18| 1890.38
#2017-07-19| 1902.84
#2017-07-20| 1902.77
#2017-07-21| 1904.91
#2017-07-24| 1918.86
#2017-07-25| 1882.98
#2017-07-26| 1877.68
#2017-07-27| 1879.33
#2017-07-28| 1895.52
#2017-07-31| 1867.01
#2017-08-01| 1870.53
#2017-08-02| 1867.80
#2017-08-03| 1858.06
#2017-08-04| 1869.57
#2017-08-07| 1880.33
#2017-08-08| 1874.05
#2017-08-09| 1868.93
#2017-08-10| 1832.44
#2017-08-11| 1843.88
#2017-08-14| 1866.02
#2017-08-15| 1866.20
#2017-08-16| 1868.73
#2017-08-17| 1835.65
#2017-08-18| 1837.20
#2017-08-21| 1833.56
#2017-08-22| 1864.19
#2017-08-23| 1862.79
#2017-08-24| 1852.14
#2017-08-25| 1838.72
#2017-08-28| 1840.51
#2017-08-29| 1853.02
#2017-08-30| 1871.09
#2017-08-31| 1893.17
#2017-09-01| 1890.30
#2017-09-04| .
#2017-09-05| 1872.97
#2017-09-06| 1879.27
#2017-09-07| 1893.87
#2017-09-08| 1873.72
#2017-09-11| 1888.38
#2017-09-12| 1890.47
#2017-09-13| 1894.44
#2017-09-14| 1873.51
#2017-09-15| 1871.08
#2017-09-18| 1857.78
#2017-09-19| 1876.19
#2017-09-20| 1885.88
#2017-09-21| 1881.28
#2017-09-22| 1875.12
#2017-09-25| 1830.09
#2017-09-26| 1840.19
#2017-09-27| 1880.04
#2017-09-28| 1890.47
#2017-09-29| 1910.65
#2017-10-02| 1899.27
#2017-10-03| 1907.22
#2017-10-04| 1894.38
#2017-10-05| 1927.69
#2017-10-06| 1941.93
#2017-10-09| 1940.81
#2017-10-10| 1931.42
#2017-10-11| 1958.45
#2017-10-12| 1958.23
#2017-10-13| 1965.98
#2017-10-16| 1970.06
#2017-10-17| 1977.90
#2017-10-18| 1978.16
#2017-10-19| 1960.43
#2017-10-20| 1966.85
#2017-10-23| 1927.21
#2017-10-24| 1931.98
#2017-10-25| 1929.82
#2017-10-26| 1933.82
#2017-10-27| 2018.67
#2017-10-30| 2025.33
#2017-10-31| 2025.13
#2017-11-01| 2045.48
#2017-11-02| 2027.26
#2017-11-03| 2038.11
#2017-11-06| 2035.10
#2017-11-07| 2045.96
#2017-11-08| 2047.92
#2017-11-09| 2035.07
#2017-11-10| 2029.25
#2017-11-13| 2027.03
#2017-11-14| 2024.91
#2017-11-15| 2018.05
#2017-11-16| 2040.03
#2017-11-17| 2024.49
#2017-11-20| 2022.64
#2017-11-21| 2055.38
#2017-11-22| 2053.75
#2017-11-23| .
#2017-11-24| 2068.71
#2017-11-27| 2084.79
#2017-11-28| 2074.60
#2017-11-29| 2011.50
#2017-11-30| 2019.11
#2017-12-01| 1997.09
#2017-12-04| 1965.40
#2017-12-05| 1981.42
#2017-12-06| 2010.07
#2017-12-07| 2042.46
#2017-12-08| 2044.40
#2017-12-11| 2050.90
#2017-12-12| 2038.47
#2017-12-13| 2046.22
#2017-12-14| 2056.25
#2017-12-15| 2080.60
#2017-12-18| 2104.83
#2017-12-19| 2093.21
#2017-12-20| 2079.32
#2017-12-21| 2074.56
#2017-12-22| 2069.23
#2017-12-25| .
#2017-12-26| 2059.62
#2017-12-27| 2059.16
#2017-12-28| 2057.70
#2017-12-29| 2047.78
#2018-01-01| .
#2018-01-02| 2092.10
#2018-01-03| 2127.47
#2018-01-04| 2128.74
#2018-01-05| 2157.47
#2018-01-08| 2169.28
#2018-01-09| 2166.15
#2018-01-10| 2162.88
#2018-01-11| 2166.02
#2018-01-12| 2150.65
#2018-01-15| .
#2018-01-16| 2143.13
#2018-01-17| 2151.68
#2018-01-18| 2157.99
#2018-01-19| 2173.30
#2018-01-22| 2213.22
#2018-01-23| 2244.91
#2018-01-24| 2226.65
#2018-01-25| 2239.51
#2018-01-26| 2259.98
#2018-01-29| 2242.61
#2018-01-30| 2235.40
#2018-01-31| 2241.80
#2018-02-01| 2269.21
#2018-02-02| 2188.33
#2018-02-05| 2083.12
#2018-02-06| 2128.15
#2018-02-07| 2084.95
#2018-02-08| 1993.80
#2018-02-09| 2057.33
#2018-02-12| 2071.97
#2018-02-13| 2062.15
#2018-02-14| 2113.97
#2018-02-15| 2138.21
#2018-02-16| 2128.03
#2018-02-19| .
#2018-02-20| 2128.88
#2018-02-21| 2146.90
#2018-02-22| 2143.73
#2018-02-23| 2186.42
#2018-02-26| 2211.59
#2018-02-27| 2164.85
#2018-02-28| 2138.80
#2018-03-01| 2090.74
#2018-03-02| 2109.96
#2018-03-05| 2142.52
#2018-03-06| 2145.82
#2018-03-07| 2181.37
#2018-03-08| 2192.79
#2018-03-09| 2243.82
#2018-03-12| 2247.70
#2018-03-13| 2201.72
#2018-03-14| 2228.10
#2018-03-15| 2226.26
#2018-03-16| 2213.53
#2018-03-19| 2116.69
#2018-03-20| 2090.24
#2018-03-21| 2092.75
#2018-03-22| 2023.20
#2018-03-23| 1967.75
#2018-03-26| 2006.93
#2018-03-27| 1911.70
#2018-03-28| 1912.55
#2018-03-29| 1976.89
#2018-03-30| .
#2018-04-02| 1924.99
#2018-04-03| 1934.37
#2018-04-04| 1945.42
#2018-04-05| 1968.01
#2018-04-06| 1931.92
#2018-04-09| 1945.84
#2018-04-10| 1998.90
#2018-04-11| 1991.20
#2018-04-12| 1994.98
#2018-04-13| 1992.52
#2018-04-16| 2003.73
#2018-04-17| 2066.53
#2018-04-18| 2053.17
#2018-04-19| 2077.19
#2018-04-20| 2054.89
#2018-04-23| 2046.95
#2018-04-24| 1963.84
#2018-04-25| 1962.29
#2018-04-26| 2048.29
#2018-04-27| 2031.07
#2018-04-30| 2012.71
#2018-05-01| 2039.76
#2018-05-02| 2029.77
#2018-05-03| 2021.48
#2018-05-04| 2058.65
#2018-05-07| 2074.66
#2018-05-08| 2079.92
#2018-05-09| 2131.44
#2018-05-10| 2161.96
#2018-05-11| 2168.13
#2018-05-14| 2168.99
#2018-05-15| 2133.78
#2018-05-16| 2129.77
#2018-05-17| 2129.03
#2018-05-18| 2111.41
#2018-05-21| 2136.99
#2018-05-22| 2122.03
#2018-05-23| 2148.84
#2018-05-24| 2143.93
#2018-05-25| 2137.12
#2018-05-28| .
#2018-05-29| 2123.56
#2018-05-30| 2142.66
#2018-05-31| 2183.05
#2018-06-01| 2235.57
#2018-06-04| 2256.82
#2018-06-05| 2259.20
#2018-06-06| 2249.26
#2018-06-07| 2218.96
#2018-06-08| 2223.50
#2018-06-11| 2244.18
#2018-06-12| 2261.60
#2018-06-13| 2258.62
#2018-06-14| 2300.64
#2018-06-15| 2295.80
#2018-06-18| 2331.79
#2018-06-19| 2318.86
#2018-06-20| 2344.48
#2018-06-21| 2326.20
#2018-06-22| 2325.38
#2018-06-25| 2263.02
#2018-06-26| 2268.31
#2018-06-27| 2233.35
#2018-06-28| 2249.13
#2018-06-29| 2241.12
#2018-07-02| 2271.12
#2018-07-03| 2221.06
#2018-07-04| .
#2018-07-05| 2273.33
#2018-07-06| 2313.95
#2018-07-09| 2333.10
#2018-07-10| 2325.51
#2018-07-11| 2324.68
#2018-07-12| 2380.71
#2018-07-13| 2384.44
#2018-07-16| 2376.70
#2018-07-17| 2407.93
#2018-07-18| 2401.32
#2018-07-19| 2383.59
#2018-07-20| 2388.75
#2018-07-23| 2412.65
#2018-07-24| 2476.16
#2018-07-25| 2511.78
#2018-07-26| 2343.98
#2018-07-27| 2288.88
#2018-07-30| 2241.03
#2018-07-31| 2245.58
#2018-08-01| 2246.08
#2018-08-02| 2278.24
#2018-08-03| 2278.77
#2018-08-06| 2316.18
#2018-08-07| 2328.05
#2018-08-08| 2337.74
#2018-08-09| 2335.55
#2018-08-10| 2310.70
#2018-08-13| 2306.53
#2018-08-14| 2320.74
#2018-08-15| 2280.81
#2018-08-16| 2252.18
#2018-08-17| 2240.82
#2018-08-20| 2242.78
#2018-08-21| 2238.25
#2018-08-22| 2249.86
#2018-08-23| 2246.37
#2018-08-24| 2275.24
#2018-08-27| 2312.92
#2018-08-28| 2294.89
#2018-08-29| 2313.33
#2018-08-30| 2308.61
#2018-08-31| 2275.97
#2018-09-03| .
#2018-09-04| 2232.08
#2018-09-05| 2195.64
#2018-09-06| 2155.78
#2018-09-07| 2151.37
#2018-09-10| 2156.12
#2018-09-11| 2180.47
#2018-09-12| 2143.22
#2018-09-13| 2156.12
#2018-09-14| 2155.58
#2018-09-17| 2124.82
#2018-09-18| 2132.13
#2018-09-19| 2153.50
#2018-09-20| 2185.07
#2018-09-21| 2146.07
#2018-09-24| 2164.84
#2018-09-25| 2178.76
#2018-09-26| 2184.28
#2018-09-27| 2208.44
#2018-09-28| 2187.29
#2018-10-01| 2178.15
#2018-10-02| 2165.31
#2018-10-03| 2184.33
#2018-10-04| 2126.55
#2018-10-05| 2107.86
#2018-10-08| 2093.66
#2018-10-09| 2084.37
#2018-10-10| 1986.46
#2018-10-11| 1992.80
#2018-10-12| 2033.03
#2018-10-15| 2012.68
#2018-10-16| 2073.89
#2018-10-17| 2070.05
#2018-10-18| 2016.01
#2018-10-19| 2019.02
#2018-10-22| 2029.94
#2018-10-23| 2030.27
#2018-10-24| 1927.41
#2018-10-25| 2007.60
#2018-10-26| 1956.55
#2018-10-29| 1885.07
#2018-10-30| 1927.77
#2018-10-31| 1999.65
#2018-11-01| 1995.74
#2018-11-02| 1974.64
#2018-11-05| 1946.47
#2018-11-06| 1969.34
#2018-11-07| 2017.80
#2018-11-08| 1987.36
#2018-11-09| 1954.00
#2018-11-12| 1903.24
#2018-11-13| 1905.17
#2018-11-14| 1920.29
#2018-11-15| 1943.40
#2018-11-16| 1920.83
#2018-11-19| 1832.91
#2018-11-20| 1840.08
#2018-11-21| 1866.46
#2018-11-22| .
#2018-11-23| 1837.19
#2018-11-26| 1889.58
#2018-11-27| 1877.52
#2018-11-28| 1934.12
#2018-11-29| 1943.02
#2018-11-30| 1963.20
#2018-12-03| 1980.48
#2018-12-04| 1901.23
#2018-12-05| .
#2018-12-06| 1929.53
#2018-12-07| 1880.91
#2018-12-10| 1906.57
#2018-12-11| 1920.13
#2018-12-12| 1948.18
#2018-12-13| 1947.41
#2018-12-14| 1918.95
#2018-12-17| 1867.29
#2018-12-18| 1899.84
#2018-12-19| 1845.05
#2018-12-20| 1824.87
#2018-12-21| 1748.90
#2018-12-24| 1738.07
#2018-12-25| .
#2018-12-26| 1859.56
#2018-12-27| 1867.08
#2018-12-28| 1854.16
#2018-12-31| 1844.65
#2019-01-01| .
#2019-01-02| 1874.21
#2019-01-03| 1820.29
#2019-01-04| 1912.29
#2019-01-07| 1913.70
#2019-01-08| 1944.48
#2019-01-09| 1949.86
#2019-01-10| 1946.94
#2019-01-11| 1929.28
#2019-01-14| 1920.47
#2019-01-15| 1976.61
#2019-01-16| 1972.40
#2019-01-17| 1987.62
#2019-01-18| 2007.78
#2019-01-21| .
#2019-01-22| 1962.13
#2019-01-23| 1953.13
#2019-01-24| 1960.73
#2019-01-25| 1997.10
#2019-01-28| 1965.57
#2019-01-29| 1937.13
#2019-01-30| 1997.54
#2019-01-31| 2101.03
#2019-02-01| 2090.12
#2019-02-04| 2131.80
#2019-02-05| 2154.81
#2019-02-06| 2120.05
#2019-02-07| 2079.76
#2019-02-08| 2080.19
#2019-02-11| 2074.90
#2019-02-12| 2102.05
#2019-02-13| 2099.77
#2019-02-14| 2100.84
#2019-02-15| 2087.47
#2019-02-18| .
#2019-02-19| 2094.19
#2019-02-20| 2088.78
#2019-02-21| 2059.55
#2019-02-22| 2084.60
#2019-02-25| 2096.75
#2019-02-26| 2098.85
#2019-02-27| 2093.54
#2019-02-28| 2092.16
#2019-03-01| 2120.26
#2019-03-04| 2147.37
#2019-03-05| 2181.43
#2019-03-06| 2181.03
#2019-03-07| 2148.58
#2019-03-08| 2149.09
#2019-03-11| 2197.90
#2019-03-12| 2217.99
#2019-03-13| 2226.22
#2019-03-14| 2206.17
#2019-03-15| 2187.21
#2019-03-18| 2162.75
#2019-03-19| 2183.59
#2019-03-20| 2229.82
#2019-03-21| 2245.52
#2019-03-22| 2204.40
#2019-03-25| 2198.21
#2019-03-26| 2197.37
#2019-03-27| 2174.54
#2019-03-28| 2169.18
#2019-03-29| 2180.05
#2019-04-01| 2214.32
#2019-04-02| 2244.92
#2019-04-03| 2250.01
#2019-04-04| 2268.08
#2019-04-05| 2259.11
#2019-04-08| 2254.15
#2019-04-09| 2259.31
#2019-04-10| 2265.31
#2019-04-11| 2268.16
#2019-04-12| 2289.70
#2019-04-15| 2297.26
#2019-04-16| 2299.21
#2019-04-17| 2308.08
#2019-04-18| 2306.42
#2019-04-19| .
#2019-04-22| 2335.03
#2019-04-23| 2371.72
#2019-04-24| 2354.98
#2019-04-25| 2405.92
#2019-04-26| 2409.93
#2019-04-29| 2443.98
#2019-04-30| 2328.88
#2019-05-01| 2300.91
#2019-05-02| 2292.82
#2019-05-03| 2330.08
#2019-05-06| 2326.26
#2019-05-07| 2287.10
#2019-05-08| 2279.23
#2019-05-09| 2271.31
#2019-05-10| 2268.87
#2019-05-13| 2197.87
#2019-05-14| 2183.30
#2019-05-15| 2259.19
#2019-05-16| 2282.53
#2019-05-17| 2255.04
#2019-05-20| 2215.49
#2019-05-21| 2237.75
#2019-05-22| 2242.73
#2019-05-23| 2208.80
#2019-05-24| 2202.78
#2019-05-27| .
#2019-05-28| 2218.39
#2019-05-29| 2186.80
#2019-05-30| 2192.76
#2019-05-31| 2151.38
#2019-06-03| 2013.95
#2019-06-04| 2054.14
#2019-06-05| 2048.46
#2019-06-06| 2053.35
#2019-06-07| 2099.98
#2019-06-10| 2122.17
#2019-06-11| 2131.87
#2019-06-12| 2117.86
#2019-06-13| 2140.42
#2019-06-14| 2150.45
#2019-06-17| 2191.01
#2019-06-18| 2204.32
#2019-06-19| 2198.67
#2019-06-20| 2216.86
#2019-06-21| 2234.13
#2019-06-24| 2234.31
#2019-06-25| 2180.84
#2019-06-26| 2170.17
#2019-06-27| 2174.41
#2019-06-28| 2195.62
#2019-07-01| 2217.49
#2019-07-02| 2240.93
#2019-07-03| 2263.93
#2019-07-04| .
#2019-07-05| 2272.93
#2019-07-08| 2252.00
#2019-07-09| 2278.43
#2019-07-10| 2311.67
#2019-07-11| 2309.63
#2019-07-12| 2328.03
#2019-07-15| 2331.78
#2019-07-16| 2332.50
#2019-07-17| 2316.46
#2019-07-18| 2312.46
#2019-07-19| 2282.46
#2019-07-22| 2310.40
#2019-07-23| 2320.68
#2019-07-24| 2328.22
#2019-07-25| 2303.87
#2019-07-26| 2431.82
#2019-07-29| 2405.79
#2019-07-30| 2392.93
#2019-07-31| 2373.32
#2019-08-01| 2359.01
#2019-08-02| 2323.48
#2019-08-05| 2236.52
#2019-08-06| 2270.12
#2019-08-07| 2282.51
#2019-08-08| 2340.16
#2019-08-09| 2309.60
#2019-08-12| 2279.73
#2019-08-13| 2319.98
#2019-08-14| 2240.74
#2019-08-15| 2256.86
#2019-08-16| 2275.75
#2019-08-19| 2311.74
#2019-08-20| 2283.98
#2019-08-21| 2295.71
#2019-08-22| 2287.51
#2019-08-23| 2222.77
#2019-08-26| 2255.28
#2019-08-27| 2258.40
#2019-08-28| 2262.08
#2019-08-29| 2304.48
#2019-08-30| 2300.28
#2019-09-02| .
#2019-09-03| 2262.28
#2019-09-04| 2299.71
#2019-09-05| 2352.20
#2019-09-06| 2331.60
#2019-09-09| 2330.14
#2019-09-10| 2317.72
#2019-09-11| 2345.08
#2019-09-12| 2358.22
#2019-09-13| 2360.92
#2019-09-16| 2348.13
#2019-09-17| 2358.02
#2019-09-18| 2361.32
#2019-09-19| 2375.68
#2019-09-20| 2365.12
#2019-09-23| 2356.71
#2019-09-24| 2310.23
#2019-09-25| 2348.81
#2019-09-26| 2332.97
#2019-09-27| 2297.93
#2019-09-30| 2296.13
#2019-10-01| 2266.82
#2019-10-02| 2227.42
#2019-10-03| 2260.96
#2019-10-04| 2291.11
#2019-10-07| 2287.95
#2019-10-08| 2254.56
#2019-10-09| 2278.09
#2019-10-10| 2285.18
#2019-10-11| 2313.60
#2019-10-14| 2309.68
#2019-10-15| 2363.92
#2019-10-16| 2365.31
#2019-10-17| 2379.69
#2019-10-18| 2348.00
#2019-10-21| 2369.15
#2019-10-22| 2329.88
#2019-10-23| 2363.58
#2019-10-24| 2356.28
#2019-10-25| 2368.46
#2019-10-28| 2404.28
#2019-10-29| 2371.61
#2019-10-30| 2367.88
#2019-10-31| 2379.36
#2019-11-01| 2396.71
#2019-11-04| 2421.30
#2019-11-05| 2417.65
#2019-11-06| 2403.72
#2019-11-07| 2420.46
#2019-11-08| 2423.49
#2019-11-11| 2406.32
#2019-11-12| 2424.55
#2019-11-13| 2418.86
#2019-11-14| 2432.78
#2019-11-15| 2468.61
#2019-11-18| 2465.02
#2019-11-19| 2466.94
#2019-11-20| 2446.29
#2019-11-21| 2446.48
#2019-11-22| 2444.34
#2019-11-25| 2463.63
#2019-11-26| 2468.50
#2019-11-27| 2479.77
#2019-11-28| 2479.77
#2019-11-29| 2468.69
#2019-12-02| 2439.85
#2019-12-03| 2442.23
#2019-12-04| 2469.78
#2019-12-05| 2480.57
#2019-12-06| 2501.48
#2019-12-09| 2504.78
#2019-12-10| 2502.45
#2019-12-11| 2509.88
#2019-12-12| 2492.88
#2019-12-13| 2482.39
#2019-12-16| 2515.51
#2019-12-17| 2509.18
#2019-12-18| 2524.79
#2019-12-19| 2548.13
#2019-12-20| 2545.16
#2019-12-23| 2543.65
#2019-12-24| 2533.23
#2019-12-25| .
#2019-12-26| 2565.48
#2019-12-27| 2558.08
#2019-12-30| 2523.58
#2019-12-31| 2528.47
#2020-01-01| .
#2020-01-02| 2583.49
#2020-01-03| 2569.44
#2020-01-06| 2625.40
#2020-01-07| 2628.25
#2020-01-08| 2650.29
#2020-01-09| 2682.28
#2020-01-10| 2692.13
#2020-01-13| 2722.69
#2020-01-14| 2700.87
#2020-01-15| 2720.76
#2020-01-16| 2739.32
#2020-01-17| 2773.46
#2020-01-20| .
#2020-01-21| 2773.29
#2020-01-22| 2774.84
#2020-01-23| 2769.77
#2020-01-24| 2738.90
#2020-01-27| 2685.76
#2020-01-28| 2721.21
#2020-01-29| 2749.92
#2020-01-30| 2688.81
#2020-01-31| 2628.11
#2020-02-03| 2696.14
#2020-02-04| 2683.57
#2020-02-05| 2677.32
#2020-02-06| 2722.03
#2020-02-07| 2729.15
#2020-02-10| 2765.11
#2020-02-11| 2740.29
#2020-02-12| 2767.96
#2020-02-13| 2775.20
#2020-02-14| 2787.21
#2020-02-17| .
#2020-02-18| 2803.05
#2020-02-19| 2809.48
#2020-02-20| 2788.01
#2020-02-21| 2729.50
#2020-02-24| 2611.53
#2020-02-25| 2552.58
#2020-02-26| 2556.60
#2020-02-27| 2432.19
#2020-02-28| 2467.74
#2020-03-02| 2544.66
#2020-03-03| 2442.35
#2020-03-04| 2521.31
#2020-03-05| 2416.18
#2020-03-06| 2370.61
#2020-03-09| 2221.50
#2020-03-10| 2334.45
#2020-03-11| 2218.21
#2020-03-12| 2024.37
#2020-03-13| 2214.65
#2020-03-16| 1938.30
#2020-03-17| 2003.38
#2020-03-18| 1958.93
#2020-03-19| 2011.40
#2020-03-20| 1945.70
#2020-03-23| 1926.26
#2020-03-24| 2078.75
#2020-03-25| 2029.57
#2020-03-26| 2132.83
#2020-03-27| 2043.65
#2020-03-30| 2125.40
#2020-03-31| 2141.75
#2020-04-01| 2038.67
#2020-04-02| 2050.05
#2020-04-03| 2006.88
#2020-04-06| 2164.25
#2020-04-07| 2177.57
#2020-04-08| 2237.03
#2020-04-09| 2240.74
#2020-04-10| 2240.74
#2020-04-13| 2242.66
#2020-04-14| 2321.86
#2020-04-15| 2308.82
#2020-04-16| 2307.86
#2020-04-17| 2344.98
#2020-04-20| 2323.40
#2020-04-21| 2229.30
#2020-04-22| 2342.48
#2020-04-23| 2366.07
#2020-04-24| 2394.38
#2020-04-27| 2383.43
#2020-04-28| 2315.28
#2020-04-29| 2489.68
#2020-04-30| 2533.82
#2020-05-01| 2484.57
#2020-05-04| 2507.83
#2020-05-05| 2546.04
#2020-05-06| 2546.64
#2020-05-07| 2590.54
#2020-05-08| 2617.00
#2020-05-11| 2639.70
#2020-05-12| 2590.36
#2020-05-13| 2534.89
#2020-05-14| 2552.83
#2020-05-15| 2591.02
#2020-05-18| 2616.20
#2020-05-19| 2621.31
#2020-05-20| 2719.60
#2020-05-21| 2720.63
#2020-05-22| 2744.30
#2020-05-25| 2744.30
#2020-05-26| 2743.51
#2020-05-27| 2730.22
#2020-05-28| 2714.81
#2020-05-29| 2732.87
#2020-06-01| 2768.23
#2020-06-02| 2781.95
#2020-06-03| 2774.12
#2020-06-04| 2724.88
#2020-06-05| 2772.28
#2020-06-08| 2788.24
#2020-06-09| 2823.70
#2020-06-10| 2828.51
#2020-06-11| 2695.26
#2020-06-12| 2727.05
#2020-06-15| 2754.62
#2020-06-16| 2798.60
#2020-06-17| 2808.42
#2020-06-18| 2793.98
#2020-06-19| 2796.74
#2020-06-22| 2826.24
#2020-06-23| 2853.32
#2020-06-24| 2777.06
#2020-06-25| 2795.78
#2020-06-26| 2621.45
#2020-06-29| 2679.95
#2020-06-30| 2730.79
#2020-07-01| 2804.09
#2020-07-02| 2818.22
#2020-07-03| .
#2020-07-06| 2885.03
#2020-07-07| 2878.25
#2020-07-08| 2913.53
#2020-07-09| 2934.63
#2020-07-10| 2963.52
#2020-07-13| 2897.32
#2020-07-14| 2911.47
#2020-07-15| 2910.59
#2020-07-16| 2911.53
#2020-07-17| 2918.66
#2020-07-20| 2993.89
#2020-07-21| 2967.98
#2020-07-22| 2967.55
#2020-07-23| 2880.21
#2020-07-24| 2863.01
#2020-07-27| 2898.39
#2020-07-28| 2849.93
#2020-07-29| 2889.17
#2020-07-30| 2906.91
#2020-07-31| 2939.53
#2020-08-03| 2925.08
#2020-08-04| 2906.67
#2020-08-05| 2909.91
#2020-08-06| 3007.83
#2020-08-07| 3011.36
#2020-08-10| 2988.10
#2020-08-11| 2940.24
#2020-08-12| 2987.03
#2020-08-13| 3006.47
#2020-08-14| 2992.58
#2020-08-17| 3004.70
#2020-08-18| 3056.45
#2020-08-19| 3045.87
#2020-08-20| 3110.81
#2020-08-21| 3101.19
#2020-08-24| 3127.16
#2020-08-25| 3190.85
#2020-08-26| 3337.76
#2020-08-27| 3276.13
#2020-08-28| 3293.15
#2020-08-31| 3281.97
#2020-09-01| 3324.50
#2020-09-02| 3432.11
#2020-09-03| 3275.32
#2020-09-04| 3176.24
#2020-09-07| .
#2020-09-08| 3058.56
#2020-09-09| 3100.45
#2020-09-10| 3047.92
#2020-09-11| 3029.79
#2020-09-14| 3025.89
#2020-09-15| 3080.97
#2020-09-16| 3019.94
#2020-09-17| 2953.29
#2020-09-18| 2905.02
#2020-09-21| 2859.50
#2020-09-22| 2935.75
#2020-09-23| 2856.63
#2020-09-24| 2866.89
#2020-09-25| 2912.33
#2020-09-28| 2946.09
#2020-09-29| 2975.28
#2020-09-30| 2975.67
#2020-10-01| 3026.45
#2020-10-02| 2959.44
#2020-10-05| 3013.91
#2020-10-06| 2947.41
#2020-10-07| 2956.32
#2020-10-08| 3009.87
#2020-10-09| 3045.68
#2020-10-12| 3156.96
#2020-10-13| 3160.18
#2020-10-14| 3137.09
#2020-10-15| 3106.22
#2020-10-16| 3117.36
#2020-10-19| 3058.82
#2020-10-20| 3107.65
#2020-10-21| 3213.35
#2020-10-22| 3238.52
#2020-10-23| 3303.73
#2020-10-26| 3205.82
#2020-10-27| 3252.87
#2020-10-28| 3080.05
#2020-10-29| 3203.70
#2020-10-30| 3169.23
#2020-11-02| 3168.95
#2020-11-03| 3220.42
#2020-11-04| 3431.55
#2020-11-05| 3483.24
#2020-11-06| 3481.05
#2020-11-09| 3405.39
#2020-11-10| 3344.60
#2020-11-11| 3382.06
#2020-11-12| 3373.51
#2020-11-13| 3417.82
#2020-11-16| 3426.59
#2020-11-17| 3400.06
#2020-11-18| 3364.90
#2020-11-19| 3393.57
#2020-11-20| 3360.28
#2020-11-23| 3347.33
#2020-11-24| 3420.42
#2020-11-25| 3424.99
#2020-11-26| 3424.99
#2020-11-27| 3462.33
#2020-11-30| 3419.87
#2020-12-01| 3502.82
#2020-12-02| 3544.41
#2020-12-03| 3521.91
#2020-12-04| 3513.60
#2020-12-07| 3535.20
#2020-12-08| 3524.44
#2020-12-09| 3458.97
#2020-12-10| 3459.60
#2020-12-11| 3453.20
#2020-12-14| 3427.65
#2020-12-15| 3445.69
#2020-12-16| 3445.98
#2020-12-17| 3428.03
#2020-12-18| 3419.80
#2020-12-21| 3410.67
#2020-12-22| 3374.50
#2020-12-23| 3386.35
#2020-12-24| 3385.67
#2020-12-25| 3385.67
#2020-12-28| 3461.91
#2020-12-29| 3446.80
#2020-12-30| 3400.12
#2020-12-31| 3420.66
#2021-01-01| 3420.66
#2021-01-04| 3375.27
#2021-01-05| 3399.88
#2021-01-06| 3350.21
#2021-01-07| 3439.49
#2021-01-08| 3460.97
#2021-01-11| 3367.91
#2021-01-12| 3328.81
#2021-01-13| 3333.19
#2021-01-14| 3280.38
#2021-01-15| 3300.85
#2021-01-18| 3300.85
#2021-01-19| 3406.62
#2021-01-20| 3547.36
#2021-01-21| 3577.74
#2021-01-22| 3593.56
#2021-01-25| 3607.46
#2021-01-26| 3640.12
#2021-01-27| 3485.41
#2021-01-28| 3508.66
#2021-01-29| 3448.41
#2021-02-01| 3551.41
#2021-02-02| 3612.08
#2021-02-03| 3772.50
#2021-02-04| 3768.99
#2021-02-05| 3831.25
#2021-02-08| 3821.89
#2021-02-09| 3823.51
#2021-02-10| 3855.05
#2021-02-11| 3855.68
#2021-02-12| 3865.14
#2021-02-15| 3865.14
#2021-02-16| 3905.40
#2021-02-17| 3904.57
#2021-02-18| 3873.84
#2021-02-19| 3828.17
#2021-02-22| 3768.14
#2021-02-23| 3814.53
#2021-02-24| 3831.68
#2021-02-25| 3702.51
#2021-02-26| 3727.98
#2021-03-01| 3818.62
#2021-03-02| 3775.30
#2021-03-03| 3682.52
#2021-03-04| 3696.31
#2021-03-05| 3792.43
#2021-03-08| 3639.00
#2021-03-09| 3735.67
#2021-03-10| 3726.28
#2021-03-11| 3850.45
#2021-03-12| 3774.26
#2021-03-15| 3809.70
#2021-03-16| 3859.86
#2021-03-17| 3882.74
#2021-03-18| 3773.38
#2021-03-19| 3831.09
#2021-03-22| 3846.64
#2021-03-23| 3836.18
#2021-03-24| 3771.74
#2021-03-25| 3756.27
#2021-03-26| 3777.58
#2021-03-29| 3819.67
#2021-03-30| 3807.45
#2021-03-31| 3868.25
#2021-04-01| 3969.67
#2021-04-02| 3969.67
#2021-04-05| 4105.07
#2021-04-06| 4100.65
#2021-04-07| 4162.38
#2021-04-08| 4196.54
#2021-04-09| 4216.80
#2021-04-12| 4183.18
#2021-04-13| 4198.39
#2021-04-14| 4149.29
#2021-04-15| 4226.27
#2021-04-16| 4202.28
#2021-04-19| 4181.84
#2021-04-20| 4155.61
#2021-04-21| 4158.84
#2021-04-22| 4109.26
#2021-04-23| 4197.79
#2021-04-26| 4222.62
#2021-04-27| 4208.69
#2021-04-28| 4285.19
#2021-04-29| 4396.51
#2021-04-30| 4331.24
#2021-05-03| 4290.84
#2021-05-04| 4215.99
#2021-05-05| 4203.96
#2021-05-06| 4242.81
#2021-05-07| 4263.86
#2021-05-10| 4134.53
#2021-05-11| 4121.00
#2021-05-12| 4013.17
#2021-05-13| 4042.36
#2021-05-14| 4153.88
#2021-05-17| 4159.64
#2021-05-18| 4117.58
#2021-05-19| 4140.90
#2021-05-20| 4222.16
#2021-05-21| 4198.87
#2021-05-24| 4315.24
#2021-05-25| 4327.71
#2021-05-26| 4354.41
#2021-05-27| 4349.02
#2021-05-28| 4335.60
#2021-05-31| 4335.60
#2021-06-01| 4358.51
#2021-06-02| 4346.04
#2021-06-03| 4302.51
#2021-06-04| 4373.11
#2021-06-07| 4417.69
#2021-06-08| 4412.46
#2021-06-09| 4411.71
#2021-06-10| 4462.77
#2021-06-11| 4457.76
#2021-06-14| 4500.20
#2021-06-15| 4479.76
#2021-06-16| 4445.26
#2021-06-17| 4501.92
#2021-06-18| 4454.00
#2021-06-21| 4493.35
#2021-06-22| 4540.20
#2021-06-23| 4553.42
#2021-06-24| 4584.77
#2021-06-25| 4572.66
#2021-06-28| 4629.88
#2021-06-29| 4611.76
#2021-06-30| 4581.44
#2021-07-01| 4618.86
#2021-07-02| 4678.05
#2021-07-05| 4678.05
#2021-07-06| 4696.67
#2021-07-07| 4680.06
#2021-07-08| 4624.53
#2021-07-09| 4669.49
#2021-07-12| 4696.98
#2021-07-13| 4696.97
#2021-07-14| 4691.15
#2021-07-15| 4649.08
#2021-07-16| 4633.92
#2021-07-19| 4565.28
#2021-07-20| 4633.34
#2021-07-21| 4690.65
#2021-07-22| 4729.31
#2021-07-23| 4936.33
#2021-07-26| 4964.99
#2021-07-27| 4886.68
#2021-07-28| 4958.89
#2021-07-29| 4893.72
#2021-07-30| 4844.55
#2021-08-02| 4831.80
#2021-08-03| 4840.24
#2021-08-04| 4866.33
#2021-08-05| 4900.01
#2021-08-06| 4888.64
#2021-08-09| 4904.55
#2021-08-10| 4888.24
#2021-08-11| 4872.56
#2021-08-12| 4898.92
#2021-08-13| 4903.77
#2021-08-16| 4918.55
#2021-08-17| 4849.00
#2021-08-18| 4814.88
#2021-08-19| 4817.77
#2021-08-20| 4878.27
#2021-08-23| 4964.76
#2021-08-24| 5001.70
#2021-08-25| 5026.73
#2021-08-26| 4988.80
#2021-08-27| 5082.50
#2021-08-30| 5135.13
#2021-08-31| 5132.80
#2021-09-01| 5155.51
#2021-09-02| 5098.76
#2021-09-03| 5121.36
#2021-09-06| 5121.36
#2021-09-07| 5158.25
#2021-09-08| 5114.47
#2021-09-09| 5116.20
#2021-09-10| 5059.60
#2021-09-13| 5070.34
#2021-09-14| 5072.43
#2021-09-15| 5109.12
#2021-09-16| 5090.81
#2021-09-17| 4999.83
#2021-09-20| 4899.91
#2021-09-21| 4928.23
#2021-09-22| 4908.39
#2021-09-23| 4945.84
#2021-09-24| 5005.43
#2021-09-27| 4973.31
#2021-09-28| 4780.88
#2021-09-29| 4730.98
#2021-09-30| 4717.37
#2021-10-01| 4804.75
#2021-10-04| 4653.37
#2021-10-05| 4739.40
#2021-10-06| 4777.49
#2021-10-07| 4811.41
#2021-10-08| 4823.43
#2021-10-11| 4773.00
#2021-10-12| 4725.61
#2021-10-13| 4759.35
#2021-10-14| 4859.61
#2021-10-15| 4851.92
#2021-10-18| 4922.78
#2021-10-19| 4963.05
#2021-10-20| 4940.60
#2021-10-21| 4958.88
#2021-10-22| 4748.19
#2021-10-25| 4758.01
#2021-10-26| 4727.71
#2021-10-27| 4825.44
#2021-10-28| 4841.47
#2021-10-29| 4905.23
#2021-11-01| 4845.17
#2021-11-02| 4869.10
#2021-11-03| 4915.58
#2021-11-04| 4970.34
#2021-11-05| 5002.92
#2021-11-08| 4997.52
#2021-11-09| 4981.21
#2021-11-10| 4887.13
#2021-11-11| 4887.26
#2021-11-12| 5009.94
#2021-11-15| 5035.73
#2021-11-16| 5003.73
#2021-11-17| 4988.01
#2021-11-18| 5005.98
#2021-11-19| 5002.93
#2021-11-22| 4908.07
#2021-11-23| 4877.17
#2021-11-24| 4897.51
#2021-11-25| 4897.51
#2021-11-26| 4781.01
#2021-11-29| 4866.06
#2021-11-30| 4724.97
#2021-12-01| 4632.33
#2021-12-02| 4679.38
#2021-12-03| 4629.12
#2021-12-06| 4710.45
#2021-12-07| 4831.65
#2021-12-08| 4893.38
#2021-12-09| 4869.06
#2021-12-10| 4868.16
#2021-12-13| 4832.51
#2021-12-14| 4784.81
#2021-12-15| 4870.14
#2021-12-16| 4784.01
#2021-12-17| 4736.46
#2021-12-20| 4693.37
#2021-12-21| 4782.02
#2021-12-22| 4826.59
#2021-12-23| 4860.46
#2021-12-24| 4860.46
#2021-12-27| 4927.88
#2021-12-28| 4892.76
#2021-12-29| 4873.49
#2021-12-30| 4879.43
#2021-12-31| 4811.58
#2022-01-03| 4824.52
#2022-01-04| 4786.12
#2022-01-05| 4577.54
#2022-01-06| 4612.08
#2022-01-07| 4592.42
#2022-01-10| 4614.38
#2022-01-11| 4677.91
#2022-01-12| 4705.00
#2022-01-13| 4601.94
#2022-01-14| 4636.89
#2022-01-17| 4636.89
#2022-01-18| 4494.41
#2022-01-19| 4484.17
#2022-01-20| 4430.31
#2022-01-21| 4290.49
#2022-01-24| 4325.17
#2022-01-25| 4197.69
#2022-01-26| 4214.03
#2022-01-27| 4205.43
#2022-01-28| 4336.50
#2022-01-31| 4449.21
#2022-02-01| 4524.75
#2022-02-02| 4742.17
#2022-02-03| 4258.08
#2022-02-04| 4303.37
#2022-02-07| 4162.88
#2022-02-08| 4149.01
#2022-02-09| 4259.36
#2022-02-10| 4174.69
#2022-02-11| 4041.42
#2022-02-14| 4059.87
#2022-02-15| 4110.94
#2022-02-16| 4104.21
#2022-02-17| 3953.92
#2022-02-18| 3893.32
#2022-02-21| 3893.32
#2022-02-22| 3851.48
#2022-02-23| 3789.58
#2022-02-24| 3953.69
#2022-02-25| 4006.65
#2022-02-28| 4023.50
#2022-03-01| 3967.82
#2022-03-02| 3995.58
#2022-03-03| 3949.75
#2022-03-04| 3878.77
#2022-03-07| 3692.67
#2022-03-08| 3722.85
#2022-03-09| 3912.89
#2022-03-10| 3866.23
#2022-03-11| 3773.17
#2022-03-14| 3677.45
#2022-03-15| 3772.75
#2022-03-16| 3923.91
#2022-03-17| 3968.08
#2022-03-18| 4067.05
#2022-03-21| 4037.02
#2022-03-22| 4146.85
#2022-03-23| 4096.12
#2022-03-24| 4192.47
#2022-03-25| 4195.88
#2022-03-28| 4213.26
#2022-03-29| 4276.84
#2022-03-30| 4247.40
#2022-03-31| 4157.64
#2022-04-01| 4196.75
#2022-04-04| 4322.50
#2022-04-05| 4252.24
#2022-04-06| 4123.53
#2022-04-07| 4100.40
#2022-04-08| 4037.94
#2022-04-11| 3918.73
#2022-04-12| 3875.55
#2022-04-13| 3931.91
#2022-04-14| 3838.35
#2022-04-15| 3838.35
#2022-04-18| 3857.57
#2022-04-19| 3939.78
#2022-04-20| 3811.55
#2022-04-21| 3681.57
#2022-04-22| 3555.56
#2022-04-25| 3651.66
#2022-04-26| 3528.39
#2022-04-27| 3403.68
#2022-04-28| 3632.20
#2022-04-29| 3509.29
#2022-05-02| 3607.51
#2022-05-03| 3625.92
#2022-05-04| 3776.30
#2022-05-05| 3576.51
#2022-05-06| 3528.29
#2022-05-09| 3420.33
#2022-05-10| 3461.12
#2022-05-11| 3399.59
#2022-05-12| 3400.32
#2022-05-13| 3506.39
#2022-05-16| 3464.61
#2022-05-17| 3522.46
#2022-05-18| 3375.44
#2022-05-19| 3347.08
#2022-05-20| 3328.39
#2022-05-23| 3388.04
#2022-05-24| 3175.33
#2022-05-25| 3193.73
#2022-05-26| 3283.31
#2022-05-27| 3399.27
#2022-05-30| 3399.27
#2022-05-31| 3414.12
#2022-06-01| 3392.99
#2022-06-02| 3520.51
#2022-06-03| 3416.99
#2022-06-06| 3482.31
#2022-06-07| 3496.82
#2022-06-08| 3504.20
#2022-06-09| 3393.82
#2022-06-10| 3275.00
#2022-06-13| 3116.10
#2022-06-14| 3120.25
#2022-06-15| 3219.67
#2022-06-16| 3094.87
#2022-06-17| 3133.16
#2022-06-20| 3133.16
#2022-06-21| 3201.46
#2022-06-22| 3197.50
#2022-06-23| 3232.81
#2022-06-24| 3410.95
#2022-06-27| 3361.19
#2022-06-28| 3234.39
#2022-06-29| 3240.01
#2022-06-30| 3162.68
#2022-07-01| 3157.77
#2022-07-04| 3157.77
#2022-07-05| 3298.01
#2022-07-06| 3328.27
#2022-07-07| 3432.99
#2022-07-08| 3438.48
#2022-07-11| 3315.42
#2022-07-12| 3280.53
#2022-07-13| 3227.14
#2022-07-14| 3179.33
#2022-07-15| 3243.02
#2022-07-18| 3196.08
#2022-07-19| 3336.97
#2022-07-20| 3376.31
#2022-07-21| 3388.78
#2022-07-22| 3174.99
#2022-07-25| 3155.89
#2022-07-26| 3064.74
#2022-07-27| 3283.78
#2022-07-28| 3272.99
#2022-07-29| 3312.97
#2022-08-01| 3288.48
#2022-08-02| 3303.53
#2022-08-03| 3396.89
#2022-08-04| 3409.25
#2022-08-05| 3384.04
#2022-08-08| 3394.34
#2022-08-09| 3369.13
#2022-08-10| 3481.36
#2022-08-11| 3458.83
#2022-08-12| 3534.69
#2022-08-15| 3545.92
#2022-08-16| 3530.94
#2022-08-17| 3459.17
#2022-08-18| 3471.09
#2022-08-19| 3377.43
#2022-08-22| 3287.27
#2022-08-23| 3266.04
#2022-08-24| 3274.87
#2022-08-25| 3365.77
#2022-08-26| 3196.84
#2022-08-29| 3164.06
#2022-08-30| 3143.39
#2022-08-31| 3152.06
#2022-09-01| 3191.74
#2022-09-02| 3129.51
#2022-09-05| 3129.51
#2022-09-06| 3097.69
#2022-09-07| 3173.67
#2022-09-08| 3163.83
#2022-09-09| 3248.51
#2022-09-12| 3252.76
#2022-09-13| 3042.56
#2022-09-14| 3049.44
#2022-09-15| 2999.73
#2022-09-16| 2975.04
#2022-09-19| 2988.22
#2022-09-20| 2935.38
#2022-09-21| 2875.43
#2022-09-22| 2887.79
#2022-09-23| 2845.51
#2022-09-26| 2817.13
#2022-09-27| 2796.85
#2022-09-28| 2887.15
#2022-09-29| 2806.30
#2022-09-30| 2764.56
#2022-10-03| 2842.91
#2022-10-04| 2933.69
#2022-10-05| 2922.85
#2022-10-06| 2922.25
#2022-10-07| 2835.53
#2022-10-10| 2817.66
#2022-10-11| 2776.00
#2022-10-12| 2778.91
#2022-10-13| 2819.53
#2022-10-14| 2746.70
#2022-10-17| 2857.74
#2022-10-18| 2871.83
#2022-10-19| 2848.00
#2022-10-20| 2847.08
#2022-10-21| 2852.24
#2022-10-24| 2884.44
#2022-10-25| 2967.64
#2022-10-26| 2729.90
#2022-10-27| 2546.63
#2022-10-28| 2643.67
#2022-10-31| 2575.43
#2022-11-01| 2497.54
#2022-11-02| 2398.34
#2022-11-03| 2312.80
#2022-11-04| 2388.57
#2022-11-07| 2458.84
#2022-11-08| 2467.33
#2022-11-09| 2451.88
#2022-11-10| 2653.01
#2022-11-11| 2719.61
#2022-11-14| 2706.47
#2022-11-15| 2783.12
#2022-11-16| 2767.36
#2022-11-17| 2745.03
#2022-11-18| 2728.69
#2022-11-21| 2675.36
#2022-11-22| 2714.21
#2022-11-23| 2752.46
#2022-11-24| 2752.46
#2022-11-25| 2724.20
#2022-11-28| 2681.45
#2022-11-29| 2664.96
#2022-11-30| 2838.18
#2022-12-01| 2847.74
#2022-12-02| 2846.33
#2022-12-05| 2814.87
#2022-12-06| 2718.87
#2022-12-07| 2673.39
#2022-12-08| 2655.04
#2022-12-09| 2639.04
#2022-12-12| 2647.51
#2022-12-13| 2725.57
#2022-12-14| 2718.78
#2022-12-15| 2598.52
#2022-12-16| 2599.71
#2022-12-19| 2536.71
#2022-12-20| 2559.79
#2022-12-21| 2586.87
#2022-12-22| 2532.47
#2022-12-23| 2568.27
#2022-12-26| 2568.27
#2022-12-27| 2520.51
#2022-12-28| 2482.90
#2022-12-29| 2560.88
#2022-12-30| 2556.94
#2023-01-02| 2556.94
#2023-01-03| 2593.17
#2023-01-04| 2586.70
#2023-01-05| 2541.46
#2023-01-06| 2583.21
#2023-01-09| 2596.72
#2023-01-10| 2622.90
#2023-01-11| 2693.37
#2023-01-12| 2701.54
#2023-01-13| 2723.71
#2023-01-16| 2723.71
#2023-01-17| 2702.78
#2023-01-18| 2686.52
#2023-01-19| 2743.25
#2023-01-20| 2872.37
#2023-01-23| 2932.21
#2023-01-24| 2884.93
#2023-01-25| 2823.72
#2023-01-26| 2900.67
#2023-01-27| 2960.08
#2023-01-30| 2882.20
#2023-01-31| 2935.06
#2023-02-01| 2986.31
#2023-02-02| 3304.02
#2023-02-03| 3216.94
#2023-02-06| 3176.93
#2023-02-07| 3301.05
#2023-02-08| 3088.45
#2023-02-09| 2966.62
#2023-02-10| 2934.91
#2023-02-13| 2961.06
#2023-02-14| 2963.15
#2023-02-15| 3003.37
#2023-02-16| 2949.43
#2023-02-17| 2921.09
#2023-02-20| 2921.09
#2023-02-21| 2858.80
#2023-02-22| 2853.08
#2023-02-23| 2840.92
#2023-02-24| 2792.14
#2023-02-27| 2804.54
#2023-02-28| 2832.26
#2023-03-01| 2830.82
#2023-03-02| 2873.43
#2023-03-03| 2958.94
#2023-03-06| 2989.95
#2023-03-07| 2959.96
#2023-03-08| 2968.36
#2023-03-09| 2906.98
#2023-03-10| 2856.91
#2023-03-13| 2873.47
#2023-03-14| 2992.92
#2023-03-15| 3056.26
#2023-03-16| 3184.58
#2023-03-17| 3172.32
#2023-03-20| 3172.44
#2023-03-21| 3276.52
#2023-03-22| 3230.37
#2023-03-23| 3297.72
#2023-03-24| 3301.83
#2023-03-27| 3225.33
#2023-03-28| 3178.89
#2023-03-29| 3207.71
#2023-03-30| 3206.94
#2023-03-31| 3288.30
#2023-04-03| 3309.86
#2023-04-04| 3321.32
#2023-04-05| 3298.84
#2023-04-06| 3404.82
#2023-04-07| 3404.82
#2023-04-10| 3356.38
#2023-04-11| 3334.26
#2023-04-12| 3314.46
#2023-04-13| 3406.38
#2023-04-14| 3440.03
#2023-04-17| 3365.86
#2023-04-18| 3332.65
#2023-04-19| 3317.70
#2023-04-20| 3324.22
#2023-04-21| 3325.89
#2023-04-24| 3339.95
#2023-04-25| 3268.34
#2023-04-26| 3271.46
#2023-04-27| 3480.53
#2023-04-28| 3476.86
#2023-05-01| 3480.76
#2023-05-02| 3421.51
#2023-05-03| 3413.08
#2023-05-04| 3381.33
#2023-05-05| 3399.30
#2023-05-08| 3450.37
#2023-05-09| 3442.15
#2023-05-10| 3541.14
#2023-05-11| 3653.62
#2023-05-12| 3664.46
#2023-05-15| 3666.69
#2023-05-16| 3730.68
#2023-05-17| 3777.93
#2023-05-18| 3843.03
#2023-05-19| 3834.24
#2023-05-22| 3899.78
#2023-05-23| 3839.12
#2023-05-24| 3813.69
#2023-05-25| 3884.50
#2023-05-26| 3950.00
#2023-05-29| 3950.00
#2023-05-30| 3932.92
#2023-05-31| 3919.87
#2023-06-01| 3975.48
#2023-06-02| 3997.21
#2023-06-05| 4022.70
#2023-06-06| 4051.63
#2023-06-07| 3912.67
#2023-06-08| 3908.62
#2023-06-09| 3915.41
#2023-06-12| 3972.93
#2023-06-13| 3979.02
#2023-06-14| 3984.88
#2023-06-15| 4052.35
#2023-06-16| 4013.48
#2023-06-19| 4013.48
#2023-06-20| 4018.54
#2023-06-21| 3949.21
#2023-06-22| 4021.19
#2023-06-23| 4019.52
#2023-06-26| 3892.15
#2023-06-27| 3929.46
#2023-06-28| 3968.72
#2023-06-29| 3929.01
#2023-06-30| 3968.99
#2023-07-03| 3965.76
#2023-07-04| 3965.76
#2023-07-05| 4042.29
#2023-07-06| 3993.84
#2023-07-07| 3973.69
#2023-07-10| 3922.68
#2023-07-11| 3962.85
#2023-07-12| 4050.92
#2023-07-13| 4187.78
#2023-07-14| 4187.50
#2023-07-17| 4181.95
#2023-07-18| 4168.81
#2023-07-19| 4150.25
#2023-07-20| 4024.32
#2023-07-21| 4006.70
#2023-07-24| 4028.54
#2023-07-25| 4056.79
#2023-07-26| 4221.67
#2023-07-27| 4276.77
#2023-07-28| 4407.35
#2023-07-31| 4386.22
#2023-08-01| 4374.62
#2023-08-02| 4264.42
#2023-08-03| 4260.46
#2023-08-04| 4239.22
#2023-08-07| 4338.84
#2023-08-08| 4320.00
#2023-08-09| 4251.46
#2023-08-10| 4253.77
#2023-08-11| 4232.35
#2023-08-14| 4288.76
#2023-08-15| 4235.14
#2023-08-16| 4179.07
#2023-08-17| 4167.39
#2023-08-18| 4108.26
#2023-08-21| 4155.39
#2023-08-22| 4161.84
#2023-08-23| 4263.41
#2023-08-24| 4172.46
#2023-08-25| 4172.80
#2023-08-28| 4217.87
#2023-08-29| 4331.78
#2023-08-30| 4351.58
#2023-08-31| 4364.65
#2023-09-01| 4355.55
#2023-09-04| 4355.55
#2023-09-05| 4371.83
#2023-09-06| 4335.30
#2023-09-07| 4350.94
#2023-09-08| 4369.10
#2023-09-11| 4421.28
#2023-09-12| 4361.73
#2023-09-13| 4402.95
#2023-09-14| 4461.98
#2023-09-15| 4398.25
#2023-09-18| 4422.13
#2023-09-19| 4429.68
#2023-09-20| 4315.74
#2023-09-21| 4224.66
#2023-09-22| 4235.97
#2023-09-25| 4261.12
#2023-09-26| 4194.09
#2023-09-27| 4234.75
#2023-09-28| 4298.15
#2023-09-29| 4255.44
#2023-10-02| 4353.19
#2023-10-03| 4286.19
#2023-10-04| 4369.08
#2023-10-05| 4358.47
#2023-10-06| 4461.19
#2023-10-09| 4491.79
#2023-10-10| 4504.40
#2023-10-11| 4583.22
#2023-10-12| 4533.33
#2023-10-13| 4451.75
#2023-10-16| 4522.89
#2023-10-17| 4547.34
#2023-10-18| 4477.35
#2023-10-19| 4454.03
#2023-10-20| 4386.53
#2023-10-23| 4432.13
#2023-10-24| 4478.08
#2023-10-25| 4129.63
#2023-10-26| 4010.00
#2023-10-27| 4042.25
#2023-10-30| 4120.39
#2023-10-31| 4113.63
#2023-11-01| 4205.23
#2023-11-02| 4233.59
#2023-11-03| 4293.70
#2023-11-06| 4320.13
#2023-11-07| 4352.50
#2023-11-08| 4375.84
#2023-11-09| 4342.19
#2023-11-10| 4430.22
#2023-11-13| 4423.92
#2023-11-14| 4496.49
#2023-11-15| 4503.61
#2023-11-16| 4558.35
#2023-11-17| 4526.25
#2023-11-20| 4569.33
#2023-11-21| 4570.72
#2023-11-22| 4622.83
#2023-11-23| 4622.83
#2023-11-24| 4570.07
#2023-11-27| 4551.58
#2023-11-28| 4585.87
#2023-11-29| 4512.68
#2023-11-30| 4441.33
#2023-12-01| 4422.74
#2023-12-04| 4347.17
#2023-12-05| 4375.95
#2023-12-06| 4351.41
#2023-12-07| 4540.83
#2023-12-08| 4528.29
#2023-12-11| 4461.85
#2023-12-12| 4480.42
#2023-12-13| 4489.50
#2023-12-14| 4471.16
#2023-12-15| 4492.65
#2023-12-18| 4605.07
#2023-12-19| 4648.18
#2023-12-20| 4673.73
#2023-12-21| 4742.96
#2023-12-22| 4761.17
#2023-12-25| 4761.17
#2023-12-26| 4767.52
#2023-12-27| 4753.75
#2023-12-28| 4753.01
#2023-12-29| 4723.23
#2024-01-01| 4723.23
#2024-01-02| 4654.27
#2024-01-03| 4659.57
#2024-01-04| 4618.44
#2024-01-05| 4625.65
#2024-01-08| 4728.65
#2024-01-09| 4771.45
#2024-01-10| 4855.75
#2024-01-11| 4847.52
#2024-01-12| 4877.17
#2024-01-15| 4877.17
#2024-01-16| 4842.10
#2024-01-17| 4820.68
#2024-01-18| 4901.99
#2024-01-19| 4997.38
#2024-01-22| 4983.75
#2024-01-23| 5019.85
#2024-01-24| 5079.14
#2024-01-25| 5159.70
#2024-01-26| 5169.93
#2024-01-29| 5229.99
#2024-01-30| 5179.62
#2024-01-31| 4890.07
#2024-02-01| 4933.71
#2024-02-02| 5293.71
#2024-02-05| 5255.99
#2024-02-06| 5252.10
#2024-02-07| 5330.83
#2024-02-08| 5342.46
#2024-02-09| 5396.30
#2024-02-12| 5366.86
#2024-02-13| 5275.62
#2024-02-14| 5346.55
#2024-02-15| 5324.89
#2024-02-16| 5223.81
#2024-02-19| 5223.81
#2024-02-20| 5226.46
#2024-02-21| 5243.95
#2024-02-22| 5355.11
#2024-02-23| 5346.22
#2024-02-26| 5193.39
#2024-02-27| 5247.17
#2024-02-28| 5177.53
#2024-02-29| 5253.58
#2024-03-01| 5271.15
#2024-03-04| 5171.69
#2024-03-05| 5124.69
#2024-03-06| 5119.58
#2024-03-07| 5251.74
#2024-03-08| 5248.24
#2024-03-11| 5207.86
#2024-03-12| 5291.64
#2024-03-13| 5302.25
#2024-03-14| 5360.27
#2024-03-15| 5282.27
#2024-03-18| 5474.68
#2024-03-19| 5459.68
#2024-03-20| 5541.11
#2024-03-21| 5526.35
#2024-03-22| 5601.63
#2024-03-25| 5561.88
#2024-03-26| 5547.37
#2024-03-27| 5543.63
#2024-03-28| 5512.93
#2024-03-29| 5512.93
#2024-04-01| 5632.95
#2024-04-02| 5638.31
#2024-04-03| 5686.84
#2024-04-04| 5603.28
#2024-04-05| 5716.14
#2024-04-08| 5732.32
#2024-04-09| 5765.32
#2024-04-10| 5763.17
#2024-04-11| 5850.98
#2024-04-12| 5764.04
#2024-04-15| 5647.41
#2024-04-16| 5637.51
#2024-04-17| 5635.03
#2024-04-18| 5679.51
#2024-04-19| 5552.04
#2024-04-22| 5603.67
#2024-04-23| 5706.41
#2024-04-24| 5716.66
#2024-04-25| 5439.87
#2024-04-26| 5803.28
#2024-04-29| 5633.25
#2024-04-30| 5548.01
#2024-05-01| 5615.45
#2024-05-02| 5679.88
#2024-05-03| 5733.80
#2024-05-06| 5814.20
#2024-05-07| 5893.69
#2024-05-08| 5868.62
#2024-05-09| 5892.85
#2024-05-10| 5862.03
#2024-05-13| 5842.07
#2024-05-14| 5880.76
#2024-05-15| 5968.74
#2024-05-16| 5970.70
#2024-05-17| 6006.88
#2024-05-20| 6014.32
#2024-05-21| 6015.46
#2024-05-22| 5995.01
#2024-05-23| 5921.28
#2024-05-24| 6002.77
#2024-05-27| 6002.77
#2024-05-28| 6041.90
#2024-05-29| 6006.75
#2024-05-30| 5891.91
#2024-05-31| 5900.58
#2024-06-03| 5956.67
#2024-06-04| 5967.60
#2024-06-05| 6080.65
#2024-06-06| 6109.15
#2024-06-07| 6055.87
#2024-06-10| 6108.20
#2024-06-11| 6162.25
#2024-06-12| 6196.31
#2024-06-13| 6115.46
#2024-06-14| 6150.25
#2024-06-17| 6170.43
#2024-06-18| 6092.34
#2024-06-19| 6092.34
#2024-06-20| 6125.61
#2024-06-21| 6164.21
#2024-06-24| 6178.94
#2024-06-25| 6336.00
#2024-06-26| 6340.68
#2024-06-27| 6399.02
#2024-06-28| 6263.79
#2024-07-01| 6283.85
#2024-07-02| 6352.06
#2024-07-03| 6367.71
#2024-07-04| 6367.71
#2024-07-05| 6594.00
#2024-07-08| 6518.18
#2024-07-09| 6519.24
#2024-07-10| 6583.48
#2024-07-11| 6374.85
#2024-07-12| 6308.12
#2024-07-15| 6329.39
#2024-07-16| 6249.83
#2024-07-17| 6067.17
#2024-07-18| 6047.81
#2024-07-19| 6056.29
#2024-07-22| 6186.71
#2024-07-23| 6195.35
#2024-07-24| 5876.15
#2024-07-25| 5728.23
#2024-07-26| 5772.22
#2024-07-29| 5827.28
#2024-07-30| 5834.06
#2024-07-31| 5907.26
#2024-08-01| 5976.71
#2024-08-02| 5846.91
#2024-08-05| 5630.50
#2024-08-06| 5694.80
#2024-08-07| 5685.34
#2024-08-08| 5840.85
#2024-08-09| 5910.67
#2024-08-12| 5871.84
#2024-08-13| 5969.39
#2024-08-14| 5876.98
#2024-08-15| 5948.39
#2024-08-16| 5943.25
#2024-08-19| 6034.36
#2024-08-20| 6033.71
#2024-08-21| 6042.48
#2024-08-22| 5981.61
#2024-08-23| 6008.24
#2024-08-26| 5991.44
#2024-08-27| 5949.94
#2024-08-28| 5897.71
#2024-08-29| 5880.68
#2024-08-30| 5932.69
#2024-09-02| 5932.69
#2024-09-03| 5750.84
#2024-09-04| 5734.43
#2024-09-05| 5767.92
#2024-09-06| 5556.56
#2024-09-09| 5524.88
#2024-09-10| 5528.79
#2024-09-11| 5611.88
#2024-09-12| 5744.11
#2024-09-13| 5802.14
#2024-09-16| 5850.56
#2024-09-17| 5891.33
#2024-09-18| 5912.49
#2024-09-19| 6057.20
#2024-09-20| 6098.19
#2024-09-23| 6074.37
#2024-09-24| 6084.99
#2024-09-25| 6091.02
#2024-09-26| 6111.01
#2024-09-27| 6138.95
#2024-09-30| 6201.14
#2024-10-01| 6240.27
#2024-10-02| 6204.12
#2024-10-03| 6241.44
#2024-10-04| 6326.38
#2024-10-07| 6188.71
#2024-10-08| 6254.57
#2024-10-09| 6190.50
#2024-10-10| 6168.45
#2024-10-11| 6226.30
#2024-10-14| 6266.19
#2024-10-15| 6259.28
#2024-10-16| 6215.30
#2024-10-17| 6168.39
#2024-10-18| 6179.65
#2024-10-21| 6188.82
#2024-10-22| 6236.65
#2024-10-23| 6109.09
#2024-10-24| 6127.71
#2024-10-25| 6205.30
#2024-10-28| 6255.64
#2024-10-29| 6381.82
#2024-10-30| 6485.09
#2024-10-31| 6312.75
#2024-11-01| 6312.25
#2024-11-04| 6243.86
#2024-11-05| 6308.14
#2024-11-06| 6467.50
#2024-11-07| 6634.40
#2024-11-08| 6561.25
#2024-11-11| 6587.32
#2024-11-12| 6622.86
#2024-11-13| 6539.40
#2024-11-14| 6454.61
#2024-11-15| 6283.98
#2024-11-18| 6349.87
#2024-11-19| 6441.86
#2024-11-20| 6409.35
#2024-11-21| 6225.30
#2024-11-22| 6157.06
#2024-11-25| 6247.01
#2024-11-26| 6310.86
#2024-11-27| 6295.05
#2024-11-28| 6295.05
#2024-11-29| 6311.36
#2024-12-02| 6439.93
#2024-12-03| 6525.33
#2024-12-04| 6597.82
#2024-12-05| 6536.40
#2024-12-06| 6645.14
#2024-12-09| 6615.60
#2024-12-10| 6844.71
#2024-12-11| 7120.91
#2024-12-12| 7039.45
#2024-12-13| 6947.46
#2024-12-16| 7114.46
#2024-12-17| 7068.80
#2024-12-18| 6814.07
#2024-12-19| 6806.72
#2024-12-20| 6836.49
#2024-12-23| 6961.69
#2024-12-24| 7030.00
#2024-12-25| 7030.00
#2024-12-26| 7001.03
#2024-12-27| 6919.44
#2024-12-30| 6851.20
#2024-12-31| 6780.60
#2025-01-01| 6780.60
#2025-01-02| 6845.19
#2025-01-03| 6925.22
#2025-01-06| 7137.79
#2025-01-07| 7052.53
#2025-01-08| 6994.15
#2025-01-09| 6994.15
#2025-01-10| 6964.67
#2025-01-13| 6911.89
#2025-01-14| 6828.01
#2025-01-15| 7051.16
#2025-01-16| 6971.10
#2025-01-17| 7046.61
#2025-01-20| 7046.61
#2025-01-21| 7113.15
#2025-01-22| 7147.83
#2025-01-23| 7198.33
#2025-01-24| 7294.43
#2025-01-27| 7166.01
#2025-01-28| 7303.37
#2025-01-29| 7316.61
#2025-01-30| 7478.92
#2025-01-31| 7553.47
#2025-02-03| 7525.94
#2025-02-04| 7668.53
#2025-02-05| 7350.22
#2025-02-06| 7383.23
#2025-02-07| 7266.03
#2025-02-10| 7300.29
#2025-02-11| 7284.25
#2025-02-12| 7276.16
#2025-02-13| 7348.07
#2025-02-14| 7356.98
#2025-02-17| 7356.98
#2025-02-18| 7247.37
#2025-02-19| 7226.42
#2025-02-20| 7168.99
#2025-02-21| 7003.48
#2025-02-24| 6927.67
#2025-02-25| 6798.39
#2025-02-26| 6809.08
#2025-02-27| 6646.50
#2025-02-28| 6732.82
#2025-03-03| 6600.49
#2025-03-04| 6620.45
#2025-03-05| 6739.02
#2025-03-06| 6592.56
#2025-03-07| 6617.85
#2025-03-10| 6325.06
#2025-03-11| 6318.81
#2025-03-12| 6445.90
#2025-03-13| 6223.13
#2025-03-14| 6360.39
#2025-03-17| 6333.92
#2025-03-18| 6155.43
#2025-03-19| 6241.85
#2025-03-20| 6225.64
#2025-03-21| 6292.11
#2025-03-24| 6475.48
#2025-03-25| 6569.23
#2025-03-26| 6378.62
#2025-03-27| 6278.54
#2025-03-28| 5990.79
#2025-03-31| 5993.36
#2025-04-01| 6088.47
#2025-04-02| 6085.58
#2025-04-03| 5716.12
#2025-04-04| 5479.69
#2025-04-07| 5555.14
#2025-04-08| 5477.22
#2025-04-09| 6123.64
#2025-04-10| 5823.16
#2025-04-11| 5906.19
#2025-04-14| 5900.73
#2025-04-15| 5802.63
#2025-04-16| 5655.54
#2025-04-17| 5607.90
#2025-04-18| 5607.90
#2025-04-21| 5452.99
#2025-04-22| 5608.67
#2025-04-23| 5780.65
#2025-04-24| 5924.31
#2025-04-25| 6039.09
#2025-04-28| 6019.88
#2025-04-29| 6034.52
#2025-04-30| 5981.63
#2025-05-01| 6127.44
#2025-05-02| 6296.27
#2025-05-05| 6313.48
#2025-05-06| 6231.25
#2025-05-07| 6000.49
#2025-05-08| 6072.00
#2025-05-09| 6018.98
#2025-05-12| 6341.49
#2025-05-13| 6438.89
#2025-05-14| 6582.02
#2025-05-15| 6485.00
#2025-05-16| 6522.42
#2025-05-19| 6529.84
#2025-05-20| 6462.71
#2025-05-21| 6551.86
#2025-05-22| 6599.91
#2025-05-23| 6511.71
#2025-05-26| 6511.71
#2025-05-27| 6669.99
#2025-05-28| 6662.30
#2025-05-29| 6656.58
#2025-05-30| 6667.51
#2025-06-02| 6710.43
#2025-06-03| 6637.33
#2025-06-04| 6768.11
#2025-06-05| 6755.99
#2025-06-06| 6927.01
#2025-06-09| 6964.97
#2025-06-10| 7049.21
#2025-06-11| 6990.15
#2025-06-12| 6947.80
#2025-06-13| 6881.78
#2025-06-16| 7012.96
#2025-06-17| 6975.37
#2025-06-18| 6908.72
#2025-06-19| 6908.72
#2025-06-20| 6713.13
#2025-06-23| 6751.12
#2025-06-24| 6852.21
#2025-06-25| 6914.77
#2025-06-26| 7053.26
#2025-06-27| 7183.97
#2025-06-30| 7171.54
#2025-07-01| 7081.70
#2025-07-02| 7121.26
#2025-07-03| 7162.55
#2025-07-04| 7162.55
#2025-07-07| 7104.03
#2025-07-08| 7056.35
#2025-07-09| 7158.46
#2025-07-10| 7149.45
#2025-07-11| 7164.13
#2025-07-14| 7212.99
#2025-07-15| 7173.96
#2025-07-16| 7159.54
#2025-07-17| 7171.41
#2025-07-18| 7218.86
#2025-07-21| 7364.73
#2025-07-22| 7357.96
#2025-07-23| 7374.26
#2025-07-24| 7420.53
#2025-07-25| 7437.06
#2025-07-28| 7441.40
#2025-07-29| 7431.73
#2025-07-30| 7434.14
#2025-07-31| 7661.16
#2025-08-01| 7504.18
#2025-08-04| 7750.85
#2025-08-05| 7683.53
#2025-08-06| 7754.76
#2025-08-07| 7727.27
#2025-08-08| 7841.87
#2025-08-11| 7816.18
#2025-08-12| 7976.29
#2025-08-13| 7906.18
#2025-08-14| 7929.65
#2025-08-15| 7965.63
#2025-08-18| 7886.30
#2025-08-19| 7774.05
#2025-08-20| 7704.54
#2025-08-21| 7678.15
#2025-08-22| 7877.69
#2025-08-25| 7919.57
#2025-08-26| 7899.04
#2025-08-27| 7876.17
#2025-08-28| 7985.45
#2025-08-29| 7958.71
#2025-09-01| 7958.71
#2025-09-02| 7907.59
#2025-09-03| 8326.80
#2025-09-04| 8409.69
#2025-09-05| 8484.91
#2025-09-08| 8465.47
#2025-09-09| 8645.96
#2025-09-10| 8580.48
#2025-09-11| 8606.39
#2025-09-12| 8631.57
#2025-09-15| 8897.26
#2025-09-16| 8951.43
#2025-09-17| 8901.25
#2025-09-18| 8982.78
#2025-09-19| 9027.19
#2025-09-22| 8922.16
#2025-09-23| 8862.85
#2025-09-24| 8779.28
#2025-09-25| 8704.68
#2025-09-26| 8701.99
#2025-09-29| 8649.35
#2025-09-30| 8585.44
#2025-10-01| 8546.99
#2025-10-02| 8608.86
#2025-10-03| 8541.52
#2025-10-06| 8677.90
#2025-10-07| 8563.96
#2025-10-08| 8556.69
#2025-10-09| 8548.60
#2025-10-10| 8316.18
#2025-10-13| 8526.65
#2025-10-14| 8526.43
#2025-10-15| 8683.30
#2025-10-16| 8660.73
#2025-10-17| 8716.74
#2025-10-20| 8854.32
#2025-10-21| 8732.59
#2025-10-22| 8748.13
#2025-10-23| 8782.20
#2025-10-24| 8952.60
#2025-10-27| 9211.01
#2025-10-28| 9171.22
#2025-10-29| 9320.96
#2025-10-30| 9114.98
#2025-10-31| 9046.21
#2025-11-03| 9047.57
#2025-11-04| 8864.87
#2025-11-05| 9035.49
#2025-11-06| 8946.43
#2025-11-07| 8846.53
#2025-11-10| 9129.32
#2025-11-11| 9136.35
#2025-11-12| 8964.66
#2025-11-13| 8784.55
#2025-11-14| 8745.21
#2025-11-17| 8897.41
#2025-11-18| 8867.31
#2025-11-19| 9008.41
#2025-11-20| 8920.31
#2025-11-21| 9158.57
#2025-11-24| 9641.42
#2025-11-25| 9855.68
#2025-11-26| 9768.59
#2025-11-27| 9768.59
#2025-11-28| 9831.85
#2025-12-01| 9700.28
#2025-12-02| 9752.35
#2025-12-03| 9817.97
#2025-12-04| 9859.58
#2025-12-05| 9991.99
#2025-12-08| 9804.46
#2025-12-09| 9840.63
#2025-12-10| 9875.77
#2025-12-11| 9722.84
#2025-12-12| 9619.44
#2025-12-15| 9604.78
#2025-12-16| 9611.06
#2025-12-17| 9367.06
#2025-12-18| 9558.81
#2025-12-19| 9642.50
#2025-12-22| 9712.21
#2025-12-23| 9817.37
#2025-12-24| 9824.59
#2025-12-25| 9824.59
#2025-12-26| 9795.21
#2025-12-29| 9770.97
#2025-12-30| 9802.55
#2025-12-31| 9758.58
#2026-01-01| 9758.58
#2026-01-02| 9755.22
#2026-01-05| 9830.90
#2026-01-06| 9792.85
#2026-01-07| 9913.53
#2026-01-08| 9969.96
#2026-01-09|10056.41
#2026-01-12|10085.11
#2026-01-13|10129.01
#2026-01-14|10057.49
#2026-01-15|10001.75
#2026-01-16| 9934.91
#2026-01-19| 9934.91
#2026-01-20| 9692.03
#2026-01-21| 9860.97
#2026-01-22|10054.81
#2026-01-23|10045.69
#2026-01-26|10215.56
#2026-01-27|10237.18
#2026-01-28|10247.32
#2026-01-29|10569.45
#2026-01-30|10472.15
#2026-02-02|10561.38
#2026-02-03|10398.26
#2026-02-04|10149.05
#2026-02-05|10100.31
#2026-02-06| 9885.34
#2026-02-09| 9983.81
#2026-02-10| 9835.74
#2026-02-11| 9652.66
#2026-02-12| 9522.84
#2026-02-13| 9413.29
#2026-02-16| 9413.29
#2026-02-17| 9337.26
#2026-02-18| 9390.72
#2026-02-19| 9389.84
#2026-02-20| 9685.48
#2026-02-23| 9526.38
#2026-02-24| 9522.28
#2026-02-25| 9630.77
#2026-02-26| 9532.36
#2026-02-27| 9583.96
#2026-03-02| 9496.09
#2026-03-03| 9442.49
#2026-03-04| 9489.57
#2026-03-05| 9415.36
#2026-03-06| 9295.57
#2026-03-09| 9470.54
#2026-03-10| 9506.48
#2026-03-11| 9543.04
#2026-03-12| 9354.74
#2026-03-13| 9225.11
#2026-03-16| 9354.34
#2026-03-17| 9450.38
#2026-03-18| 9350.99
#2026-03-19| 9296.76
#2026-03-20| 9102.87
#2026-03-23| 9162.01
#2026-03-24| 8875.49
#2026-03-25| 8894.17
#2026-03-26| 8498.22
#2026-03-27| 8258.05
#2026-03-30| 8285.23
#2026-03-31| 8735.00
#2026-04-01| 8959.91
#2026-04-02| 8922.98