Table Data - Nasdaq US Consumer Digital Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Consumer Digital Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB10101020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 462.45 |
| 2010-04-01 | 462.73 |
| 2010-04-02 | . |
| 2010-04-05 | 465.90 |
| 2010-04-06 | 465.72 |
| 2010-04-07 | 462.70 |
| 2010-04-08 | 467.02 |
| 2010-04-09 | 467.21 |
| 2010-04-12 | 471.88 |
| 2010-04-13 | 483.25 |
| 2010-04-14 | 485.84 |
| 2010-04-15 | 492.09 |
| 2010-04-16 | 459.06 |
| 2010-04-19 | 459.19 |
| 2010-04-20 | 463.15 |
| 2010-04-21 | 459.80 |
| 2010-04-22 | 456.15 |
| 2010-04-23 | 454.29 |
| 2010-04-26 | 444.81 |
| 2010-04-27 | 440.66 |
| 2010-04-28 | 438.49 |
| 2010-04-29 | 443.93 |
| 2010-04-30 | 437.68 |
| 2010-05-03 | 442.73 |
| 2010-05-04 | 423.19 |
| 2010-05-05 | 425.67 |
| 2010-05-06 | 415.97 |
| 2010-05-07 | 409.24 |
| 2010-05-10 | 433.78 |
| 2010-05-11 | 426.03 |
| 2010-05-12 | 424.48 |
| 2010-05-13 | 427.04 |
| 2010-05-14 | 425.19 |
| 2010-05-17 | 426.13 |
| 2010-05-18 | 418.39 |
| 2010-05-19 | 414.49 |
| 2010-05-20 | 397.47 |
| 2010-05-21 | 397.42 |
| 2010-05-24 | 401.29 |
| 2010-05-25 | 400.34 |
| 2010-05-26 | 399.81 |
| 2010-05-27 | 411.75 |
| 2010-05-28 | 407.00 |
| 2010-05-31 | . |
| 2010-06-01 | 403.26 |
| 2010-06-02 | 412.18 |
| 2010-06-03 | 422.10 |
| 2010-06-04 | 415.23 |
| 2010-06-07 | 405.47 |
| 2010-06-08 | 404.01 |
| 2010-06-09 | 397.23 |
| 2010-06-10 | 408.21 |
| 2010-06-11 | 410.69 |
| 2010-06-14 | 406.51 |
| 2010-06-15 | 419.01 |
| 2010-06-16 | 421.13 |
| 2010-06-17 | 421.12 |
| 2010-06-18 | 421.02 |
| 2010-06-21 | 412.16 |
| 2010-06-22 | 409.54 |
| 2010-06-23 | 407.50 |
| 2010-06-24 | 400.69 |
| 2010-06-25 | 399.74 |
| 2010-06-28 | 399.02 |
| 2010-06-29 | 382.35 |
| 2010-06-30 | 375.29 |
| 2010-07-01 | 372.23 |
| 2010-07-02 | 369.54 |
| 2010-07-05 | . |
| 2010-07-06 | 369.70 |
| 2010-07-07 | 381.78 |
| 2010-07-08 | 386.55 |
| 2010-07-09 | 394.68 |
| 2010-07-12 | 400.08 |
| 2010-07-13 | 411.56 |
| 2010-07-14 | 412.74 |
| 2010-07-15 | 414.72 |
| 2010-07-16 | 389.21 |
| 2010-07-19 | 394.34 |
| 2010-07-20 | 405.22 |
| 2010-07-21 | 397.86 |
| 2010-07-22 | 403.81 |
| 2010-07-23 | 408.30 |
| 2010-07-26 | 408.28 |
| 2010-07-27 | 409.47 |
| 2010-07-28 | 403.63 |
| 2010-07-29 | 401.12 |
| 2010-07-30 | 401.54 |
| 2010-08-02 | 405.24 |
| 2010-08-03 | 405.46 |
| 2010-08-04 | 417.81 |
| 2010-08-05 | 418.95 |
| 2010-08-06 | 414.55 |
| 2010-08-09 | 418.83 |
| 2010-08-10 | 418.46 |
| 2010-08-11 | 408.03 |
| 2010-08-12 | 408.77 |
| 2010-08-13 | 405.03 |
| 2010-08-16 | 404.35 |
| 2010-08-17 | 408.46 |
| 2010-08-18 | 402.88 |
| 2010-08-19 | 393.46 |
| 2010-08-20 | 390.85 |
| 2010-08-23 | 391.15 |
| 2010-08-24 | 381.27 |
| 2010-08-25 | 383.96 |
| 2010-08-26 | 381.14 |
| 2010-08-27 | 388.12 |
| 2010-08-30 | 382.38 |
| 2010-08-31 | 380.22 |
| 2010-09-01 | 389.06 |
| 2010-09-02 | 392.93 |
| 2010-09-03 | 397.94 |
| 2010-09-06 | . |
| 2010-09-07 | 393.57 |
| 2010-09-08 | 398.65 |
| 2010-09-09 | 402.12 |
| 2010-09-10 | 402.09 |
| 2010-09-13 | 407.08 |
| 2010-09-14 | 405.37 |
| 2010-09-15 | 408.06 |
| 2010-09-16 | 408.34 |
| 2010-09-17 | 413.36 |
| 2010-09-20 | 425.88 |
| 2010-09-21 | 430.31 |
| 2010-09-22 | 430.44 |
| 2010-09-23 | 429.43 |
| 2010-09-24 | 440.33 |
| 2010-09-27 | 441.58 |
| 2010-09-28 | 440.47 |
| 2010-09-29 | 440.66 |
| 2010-09-30 | 438.38 |
| 2010-10-01 | 438.21 |
| 2010-10-04 | 434.80 |
| 2010-10-05 | 447.24 |
| 2010-10-06 | 441.73 |
| 2010-10-07 | 438.32 |
| 2010-10-08 | 444.10 |
| 2010-10-11 | 444.49 |
| 2010-10-12 | 446.85 |
| 2010-10-13 | 451.14 |
| 2010-10-14 | 451.56 |
| 2010-10-15 | 493.14 |
| 2010-10-18 | 502.42 |
| 2010-10-19 | 493.78 |
| 2010-10-20 | 495.24 |
| 2010-10-21 | 498.70 |
| 2010-10-22 | 500.86 |
| 2010-10-25 | 504.67 |
| 2010-10-26 | 506.55 |
| 2010-10-27 | 506.31 |
| 2010-10-28 | 507.95 |
| 2010-10-29 | 505.54 |
| 2010-11-01 | 504.60 |
| 2010-11-02 | 505.75 |
| 2010-11-03 | 509.40 |
| 2010-11-04 | 512.53 |
| 2010-11-05 | 513.14 |
| 2010-11-08 | 515.55 |
| 2010-11-09 | 514.96 |
| 2010-11-10 | 514.41 |
| 2010-11-11 | 509.30 |
| 2010-11-12 | 498.65 |
| 2010-11-15 | 492.02 |
| 2010-11-16 | 482.48 |
| 2010-11-17 | 482.43 |
| 2010-11-18 | 494.55 |
| 2010-11-19 | 489.81 |
| 2010-11-22 | 490.56 |
| 2010-11-23 | 483.09 |
| 2010-11-24 | 493.13 |
| 2010-11-25 | . |
| 2010-11-26 | 489.45 |
| 2010-11-29 | 484.81 |
| 2010-11-30 | 465.68 |
| 2010-12-01 | 473.50 |
| 2010-12-02 | 478.66 |
| 2010-12-03 | 480.28 |
| 2010-12-06 | 483.98 |
| 2010-12-07 | 492.31 |
| 2010-12-08 | 494.64 |
| 2010-12-09 | 494.27 |
| 2010-12-10 | 494.59 |
| 2010-12-13 | 494.95 |
| 2010-12-14 | 494.39 |
| 2010-12-15 | 490.34 |
| 2010-12-16 | 491.71 |
| 2010-12-17 | 491.28 |
| 2010-12-20 | 492.59 |
| 2010-12-21 | 499.73 |
| 2010-12-22 | 500.61 |
| 2010-12-23 | 499.64 |
| 2010-12-24 | . |
| 2010-12-27 | 497.70 |
| 2010-12-28 | 495.05 |
| 2010-12-29 | 497.26 |
| 2010-12-30 | 496.02 |
| 2010-12-31 | 491.81 |
| 2011-01-03 | 500.00 |
| 2011-01-04 | 497.04 |
| 2011-01-05 | 503.92 |
| 2011-01-06 | 507.03 |
| 2011-01-07 | 508.46 |
| 2011-01-10 | 506.45 |
| 2011-01-11 | 508.11 |
| 2011-01-12 | 509.21 |
| 2011-01-13 | 509.91 |
| 2011-01-14 | 515.93 |
| 2011-01-17 | . |
| 2011-01-18 | 525.40 |
| 2011-01-19 | 518.74 |
| 2011-01-20 | 513.60 |
| 2011-01-21 | 502.34 |
| 2011-01-24 | 502.59 |
| 2011-01-25 | 507.43 |
| 2011-01-26 | 504.00 |
| 2011-01-27 | 506.37 |
| 2011-01-28 | 494.81 |
| 2011-01-31 | 495.46 |
| 2011-02-01 | 504.08 |
| 2011-02-02 | 504.94 |
| 2011-02-03 | 504.02 |
| 2011-02-04 | 505.14 |
| 2011-02-07 | 507.22 |
| 2011-02-08 | 509.59 |
| 2011-02-09 | 507.69 |
| 2011-02-10 | 504.90 |
| 2011-02-11 | 512.40 |
| 2011-02-14 | 515.24 |
| 2011-02-15 | 513.69 |
| 2011-02-16 | 515.57 |
| 2011-02-17 | 516.39 |
| 2011-02-18 | 518.61 |
| 2011-02-21 | . |
| 2011-02-22 | 501.52 |
| 2011-02-23 | 500.82 |
| 2011-02-24 | 498.51 |
| 2011-02-25 | 499.85 |
| 2011-02-28 | 500.66 |
| 2011-03-01 | 490.76 |
| 2011-03-02 | 493.05 |
| 2011-03-03 | 499.89 |
| 2011-03-04 | 494.36 |
| 2011-03-07 | 486.14 |
| 2011-03-08 | 487.45 |
| 2011-03-09 | 489.30 |
| 2011-03-10 | 479.44 |
| 2011-03-11 | 478.26 |
| 2011-03-14 | 473.10 |
| 2011-03-15 | 469.41 |
| 2011-03-16 | 459.17 |
| 2011-03-17 | 462.54 |
| 2011-03-18 | 463.01 |
| 2011-03-21 | 474.59 |
| 2011-03-22 | 475.08 |
| 2011-03-23 | 478.02 |
| 2011-03-24 | 484.26 |
| 2011-03-25 | 480.56 |
| 2011-03-28 | 475.90 |
| 2011-03-29 | 481.27 |
| 2011-03-30 | 482.28 |
| 2011-03-31 | 485.24 |
| 2011-04-01 | 489.08 |
| 2011-04-04 | 486.38 |
| 2011-04-05 | 474.58 |
| 2011-04-06 | 477.84 |
| 2011-04-07 | 481.71 |
| 2011-04-08 | 479.69 |
| 2011-04-11 | 477.94 |
| 2011-04-12 | 472.53 |
| 2011-04-13 | 477.61 |
| 2011-04-14 | 479.07 |
| 2011-04-15 | 448.00 |
| 2011-04-18 | 445.22 |
| 2011-04-19 | 440.94 |
| 2011-04-20 | 446.82 |
| 2011-04-21 | 446.48 |
| 2011-04-22 | . |
| 2011-04-25 | 447.64 |
| 2011-04-26 | 453.48 |
| 2011-04-27 | 457.69 |
| 2011-04-28 | 455.95 |
| 2011-04-29 | 460.66 |
| 2011-05-02 | 457.96 |
| 2011-05-03 | 453.01 |
| 2011-05-04 | 455.21 |
| 2011-05-05 | 455.22 |
| 2011-05-06 | 456.56 |
| 2011-05-09 | 457.91 |
| 2011-05-10 | 461.83 |
| 2011-05-11 | 451.26 |
| 2011-05-12 | 451.12 |
| 2011-05-13 | 445.38 |
| 2011-05-16 | 434.00 |
| 2011-05-17 | 441.95 |
| 2011-05-18 | 442.16 |
| 2011-05-19 | 445.09 |
| 2011-05-20 | 441.94 |
| 2011-05-23 | 436.19 |
| 2011-05-24 | 435.91 |
| 2011-05-25 | 436.96 |
| 2011-05-26 | 436.09 |
| 2011-05-27 | 438.81 |
| 2011-05-30 | . |
| 2011-05-31 | 446.84 |
| 2011-06-01 | 441.31 |
| 2011-06-02 | 443.97 |
| 2011-06-03 | 438.59 |
| 2011-06-06 | 434.81 |
| 2011-06-07 | 432.98 |
| 2011-06-08 | 430.28 |
| 2011-06-09 | 429.30 |
| 2011-06-10 | 424.17 |
| 2011-06-13 | 421.11 |
| 2011-06-14 | 424.20 |
| 2011-06-15 | 418.36 |
| 2011-06-16 | 416.45 |
| 2011-06-17 | 407.04 |
| 2011-06-20 | 407.80 |
| 2011-06-21 | 415.93 |
| 2011-06-22 | 411.71 |
| 2011-06-23 | 406.91 |
| 2011-06-24 | 402.14 |
| 2011-06-27 | 407.82 |
| 2011-06-28 | 415.88 |
| 2011-06-29 | 418.41 |
| 2011-06-30 | 424.86 |
| 2011-07-01 | 435.95 |
| 2011-07-04 | . |
| 2011-07-05 | 443.59 |
| 2011-07-06 | 446.86 |
| 2011-07-07 | 454.18 |
| 2011-07-08 | 444.28 |
| 2011-07-11 | 437.30 |
| 2011-07-12 | 440.36 |
| 2011-07-13 | 443.33 |
| 2011-07-14 | 435.10 |
| 2011-07-15 | 477.55 |
| 2011-07-18 | 473.95 |
| 2011-07-19 | 480.23 |
| 2011-07-20 | 470.60 |
| 2011-07-21 | 477.97 |
| 2011-07-22 | 487.39 |
| 2011-07-25 | 486.15 |
| 2011-07-26 | 489.48 |
| 2011-07-27 | 478.09 |
| 2011-07-28 | 477.03 |
| 2011-07-29 | 470.46 |
| 2011-08-01 | 472.02 |
| 2011-08-02 | 460.45 |
| 2011-08-03 | 467.72 |
| 2011-08-04 | 446.65 |
| 2011-08-05 | 445.91 |
| 2011-08-08 | 419.40 |
| 2011-08-09 | 441.23 |
| 2011-08-10 | 423.80 |
| 2011-08-11 | 438.68 |
| 2011-08-12 | 443.16 |
| 2011-08-15 | 440.07 |
| 2011-08-16 | 427.27 |
| 2011-08-17 | 423.18 |
| 2011-08-18 | 400.71 |
| 2011-08-19 | 391.67 |
| 2011-08-22 | 395.98 |
| 2011-08-23 | 412.75 |
| 2011-08-24 | 414.27 |
| 2011-08-25 | 410.79 |
| 2011-08-26 | 415.99 |
| 2011-08-29 | 429.13 |
| 2011-08-30 | 431.28 |
| 2011-08-31 | 430.54 |
| 2011-09-01 | 423.68 |
| 2011-09-02 | 415.29 |
| 2011-09-05 | . |
| 2011-09-06 | 414.21 |
| 2011-09-07 | 425.94 |
| 2011-09-08 | 429.83 |
| 2011-09-09 | 422.74 |
| 2011-09-12 | 425.19 |
| 2011-09-13 | 425.35 |
| 2011-09-14 | 429.09 |
| 2011-09-15 | 438.17 |
| 2011-09-16 | 441.07 |
| 2011-09-19 | 439.21 |
| 2011-09-20 | 437.47 |
| 2011-09-21 | 430.47 |
| 2011-09-22 | 417.52 |
| 2011-09-23 | 423.82 |
| 2011-09-26 | 428.26 |
| 2011-09-27 | 433.02 |
| 2011-09-28 | 423.39 |
| 2011-09-29 | 419.70 |
| 2011-09-30 | 409.60 |
| 2011-10-03 | 397.13 |
| 2011-10-04 | 406.51 |
| 2011-10-05 | 416.51 |
| 2011-10-06 | 422.18 |
| 2011-10-07 | 421.75 |
| 2011-10-10 | 438.12 |
| 2011-10-11 | 442.05 |
| 2011-10-12 | 445.28 |
| 2011-10-13 | 454.06 |
| 2011-10-14 | 474.61 |
| 2011-10-17 | 467.25 |
| 2011-10-18 | 471.28 |
| 2011-10-19 | 466.01 |
| 2011-10-20 | 469.21 |
| 2011-10-21 | 473.49 |
| 2011-10-24 | 480.98 |
| 2011-10-25 | 469.28 |
| 2011-10-26 | 471.73 |
| 2011-10-27 | 484.04 |
| 2011-10-28 | 485.70 |
| 2011-10-31 | 475.95 |
| 2011-11-01 | 463.18 |
| 2011-11-02 | 468.64 |
| 2011-11-03 | 480.12 |
| 2011-11-04 | 479.47 |
| 2011-11-07 | 488.11 |
| 2011-11-08 | 493.55 |
| 2011-11-09 | 484.03 |
| 2011-11-10 | 480.15 |
| 2011-11-11 | 490.67 |
| 2011-11-14 | 491.86 |
| 2011-11-15 | 494.60 |
| 2011-11-16 | 489.84 |
| 2011-11-17 | 480.93 |
| 2011-11-18 | 476.91 |
| 2011-11-21 | 465.31 |
| 2011-11-22 | 465.00 |
| 2011-11-23 | 457.51 |
| 2011-11-24 | . |
| 2011-11-25 | 452.65 |
| 2011-11-28 | 472.51 |
| 2011-11-29 | 470.74 |
| 2011-11-30 | 482.74 |
| 2011-12-01 | 494.08 |
| 2011-12-02 | 497.19 |
| 2011-12-05 | 500.26 |
| 2011-12-06 | 498.31 |
| 2011-12-07 | 496.56 |
| 2011-12-08 | 491.35 |
| 2011-12-09 | 500.90 |
| 2011-12-12 | 497.00 |
| 2011-12-13 | 496.12 |
| 2011-12-14 | 489.54 |
| 2011-12-15 | 491.51 |
| 2011-12-16 | 495.00 |
| 2011-12-19 | 490.97 |
| 2011-12-20 | 499.82 |
| 2011-12-21 | 499.16 |
| 2011-12-22 | 504.17 |
| 2011-12-23 | 507.46 |
| 2011-12-26 | . |
| 2011-12-27 | 511.95 |
| 2011-12-28 | 509.70 |
| 2011-12-29 | 513.20 |
| 2011-12-30 | 515.22 |
| 2012-01-02 | . |
| 2012-01-03 | 528.58 |
| 2012-01-04 | 527.38 |
| 2012-01-05 | 520.83 |
| 2012-01-06 | 514.88 |
| 2012-01-09 | 497.61 |
| 2012-01-10 | 498.33 |
| 2012-01-11 | 500.93 |
| 2012-01-12 | 503.86 |
| 2012-01-13 | 499.44 |
| 2012-01-16 | . |
| 2012-01-17 | 501.28 |
| 2012-01-18 | 506.46 |
| 2012-01-19 | 511.64 |
| 2012-01-20 | 476.72 |
| 2012-01-23 | 475.01 |
| 2012-01-24 | 472.45 |
| 2012-01-25 | 464.94 |
| 2012-01-26 | 463.52 |
| 2012-01-27 | 472.54 |
| 2012-01-30 | 470.11 |
| 2012-01-31 | 471.82 |
| 2012-02-01 | 474.24 |
| 2012-02-02 | 478.25 |
| 2012-02-03 | 486.84 |
| 2012-02-06 | 494.64 |
| 2012-02-07 | 493.98 |
| 2012-02-08 | 495.82 |
| 2012-02-09 | 500.11 |
| 2012-02-10 | 496.83 |
| 2012-02-13 | 501.05 |
| 2012-02-14 | 498.96 |
| 2012-02-15 | 494.72 |
| 2012-02-16 | 496.95 |
| 2012-02-17 | 493.24 |
| 2012-02-20 | . |
| 2012-02-21 | 497.56 |
| 2012-02-22 | 492.89 |
| 2012-02-23 | 492.73 |
| 2012-02-24 | 495.78 |
| 2012-02-27 | 495.24 |
| 2012-02-28 | 500.64 |
| 2012-02-29 | 499.61 |
| 2012-03-01 | 503.08 |
| 2012-03-02 | 502.44 |
| 2012-03-05 | 496.49 |
| 2012-03-06 | 488.81 |
| 2012-03-07 | 491.38 |
| 2012-03-08 | 493.11 |
| 2012-03-09 | 489.42 |
| 2012-03-12 | 491.42 |
| 2012-03-13 | 501.14 |
| 2012-03-14 | 499.92 |
| 2012-03-15 | 505.04 |
| 2012-03-16 | 508.85 |
| 2012-03-19 | 514.57 |
| 2012-03-20 | 514.71 |
| 2012-03-21 | 519.79 |
| 2012-03-22 | 522.21 |
| 2012-03-23 | 520.32 |
| 2012-03-26 | 526.75 |
| 2012-03-27 | 524.87 |
| 2012-03-28 | 528.73 |
| 2012-03-29 | 523.78 |
| 2012-03-30 | 519.20 |
| 2012-04-02 | 523.66 |
| 2012-04-03 | 520.22 |
| 2012-04-04 | 514.72 |
| 2012-04-05 | 512.35 |
| 2012-04-06 | . |
| 2012-04-09 | 510.83 |
| 2012-04-10 | 506.68 |
| 2012-04-11 | 512.38 |
| 2012-04-12 | 523.88 |
| 2012-04-13 | 506.84 |
| 2012-04-16 | 494.48 |
| 2012-04-17 | 498.83 |
| 2012-04-18 | 500.26 |
| 2012-04-19 | 494.28 |
| 2012-04-20 | 491.72 |
| 2012-04-23 | 491.20 |
| 2012-04-24 | 492.86 |
| 2012-04-25 | 500.15 |
| 2012-04-26 | 501.94 |
| 2012-04-27 | 502.63 |
| 2012-04-30 | 495.44 |
| 2012-05-01 | 496.22 |
| 2012-05-02 | 498.92 |
| 2012-05-03 | 499.88 |
| 2012-05-04 | 489.17 |
| 2012-05-07 | 496.07 |
| 2012-05-08 | 497.14 |
| 2012-05-09 | 494.44 |
| 2012-05-10 | 497.35 |
| 2012-05-11 | 490.91 |
| 2012-05-14 | 489.86 |
| 2012-05-15 | 494.95 |
| 2012-05-16 | 504.96 |
| 2012-05-17 | 498.24 |
| 2012-05-18 | 484.55 |
| 2012-05-21 | 495.31 |
| 2012-05-22 | 486.16 |
| 2012-05-23 | 492.33 |
| 2012-05-24 | 488.04 |
| 2012-05-25 | 480.39 |
| 2012-05-28 | . |
| 2012-05-29 | 483.59 |
| 2012-05-30 | 477.72 |
| 2012-05-31 | 472.67 |
| 2012-06-01 | 463.77 |
| 2012-06-04 | 468.67 |
| 2012-06-05 | 463.32 |
| 2012-06-06 | 471.37 |
| 2012-06-07 | 469.42 |
| 2012-06-08 | 472.83 |
| 2012-06-11 | 463.06 |
| 2012-06-12 | 461.64 |
| 2012-06-13 | 457.39 |
| 2012-06-14 | 456.46 |
| 2012-06-15 | 461.34 |
| 2012-06-18 | 466.55 |
| 2012-06-19 | 474.50 |
| 2012-06-20 | 471.91 |
| 2012-06-21 | 462.08 |
| 2012-06-22 | 467.01 |
| 2012-06-25 | 458.50 |
| 2012-06-26 | 461.78 |
| 2012-06-27 | 465.01 |
| 2012-06-28 | 460.55 |
| 2012-06-29 | 473.75 |
| 2012-07-02 | 474.04 |
| 2012-07-03 | 480.16 |
| 2012-07-04 | . |
| 2012-07-05 | 485.35 |
| 2012-07-06 | 477.77 |
| 2012-07-09 | 476.96 |
| 2012-07-10 | 474.08 |
| 2012-07-11 | 466.63 |
| 2012-07-12 | 465.50 |
| 2012-07-13 | 470.33 |
| 2012-07-16 | 469.13 |
| 2012-07-17 | 469.99 |
| 2012-07-18 | 473.31 |
| 2012-07-19 | 482.55 |
| 2012-07-20 | 493.76 |
| 2012-07-23 | 495.85 |
| 2012-07-24 | 488.89 |
| 2012-07-25 | 490.04 |
| 2012-07-26 | 498.46 |
| 2012-07-27 | 514.99 |
| 2012-07-30 | 512.37 |
| 2012-07-31 | 511.88 |
| 2012-08-01 | 511.87 |
| 2012-08-02 | 508.04 |
| 2012-08-03 | 518.55 |
| 2012-08-06 | 521.06 |
| 2012-08-07 | 520.51 |
| 2012-08-08 | 522.69 |
| 2012-08-09 | 522.22 |
| 2012-08-10 | 519.69 |
| 2012-08-13 | 531.04 |
| 2012-08-14 | 535.45 |
| 2012-08-15 | 535.72 |
| 2012-08-16 | 540.83 |
| 2012-08-17 | 543.92 |
| 2012-08-20 | 542.39 |
| 2012-08-21 | 538.48 |
| 2012-08-22 | 544.10 |
| 2012-08-23 | 543.26 |
| 2012-08-24 | 544.83 |
| 2012-08-27 | 538.99 |
| 2012-08-28 | 544.19 |
| 2012-08-29 | 551.98 |
| 2012-08-30 | 546.75 |
| 2012-08-31 | 549.35 |
| 2012-09-03 | . |
| 2012-09-04 | 548.28 |
| 2012-09-05 | 548.54 |
| 2012-09-06 | 562.53 |
| 2012-09-07 | 567.16 |
| 2012-09-10 | 562.95 |
| 2012-09-11 | 557.45 |
| 2012-09-12 | 557.21 |
| 2012-09-13 | 568.44 |
| 2012-09-14 | 572.08 |
| 2012-09-17 | 571.66 |
| 2012-09-18 | 577.77 |
| 2012-09-19 | 584.42 |
| 2012-09-20 | 584.45 |
| 2012-09-21 | 588.48 |
| 2012-09-24 | 595.86 |
| 2012-09-25 | 593.99 |
| 2012-09-26 | 596.05 |
| 2012-09-27 | 599.94 |
| 2012-09-28 | 600.19 |
| 2012-10-01 | 604.91 |
| 2012-10-02 | 603.12 |
| 2012-10-03 | 607.43 |
| 2012-10-04 | 611.76 |
| 2012-10-05 | 610.06 |
| 2012-10-08 | 602.93 |
| 2012-10-09 | 592.44 |
| 2012-10-10 | 591.47 |
| 2012-10-11 | 596.41 |
| 2012-10-12 | 591.95 |
| 2012-10-15 | 589.86 |
| 2012-10-16 | 593.36 |
| 2012-10-17 | 600.19 |
| 2012-10-18 | 559.94 |
| 2012-10-19 | 550.15 |
| 2012-10-22 | 548.54 |
| 2012-10-23 | 552.10 |
| 2012-10-24 | 552.94 |
| 2012-10-25 | 553.76 |
| 2012-10-26 | 551.49 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 552.57 |
| 2012-11-01 | 559.59 |
| 2012-11-02 | 559.49 |
| 2012-11-05 | 557.29 |
| 2012-11-06 | 558.54 |
| 2012-11-07 | 544.95 |
| 2012-11-08 | 533.85 |
| 2012-11-09 | 538.64 |
| 2012-11-12 | 543.11 |
| 2012-11-13 | 539.17 |
| 2012-11-14 | 538.33 |
| 2012-11-15 | 535.39 |
| 2012-11-16 | 538.40 |
| 2012-11-19 | 552.00 |
| 2012-11-20 | 553.14 |
| 2012-11-21 | 553.66 |
| 2012-11-22 | . |
| 2012-11-23 | 555.30 |
| 2012-11-26 | 555.43 |
| 2012-11-27 | 561.52 |
| 2012-11-28 | 571.28 |
| 2012-11-29 | 578.83 |
| 2012-11-30 | 584.20 |
| 2012-12-03 | 578.99 |
| 2012-12-04 | 577.02 |
| 2012-12-05 | 575.59 |
| 2012-12-06 | 578.89 |
| 2012-12-07 | 575.89 |
| 2012-12-10 | 577.51 |
| 2012-12-11 | 585.33 |
| 2012-12-12 | 584.85 |
| 2012-12-13 | 588.49 |
| 2012-12-14 | 586.53 |
| 2012-12-17 | 598.72 |
| 2012-12-18 | 602.35 |
| 2012-12-19 | 600.98 |
| 2012-12-20 | 603.37 |
| 2012-12-21 | 595.79 |
| 2012-12-24 | 593.90 |
| 2012-12-25 | 593.90 |
| 2012-12-26 | 592.12 |
| 2012-12-27 | 589.71 |
| 2012-12-28 | 585.14 |
| 2012-12-31 | 594.27 |
| 2013-01-01 | 594.27 |
| 2013-01-02 | 607.33 |
| 2013-01-03 | 605.32 |
| 2013-01-04 | 616.23 |
| 2013-01-07 | 614.01 |
| 2013-01-08 | 613.34 |
| 2013-01-09 | 617.87 |
| 2013-01-10 | 620.10 |
| 2013-01-11 | 620.92 |
| 2013-01-14 | 609.68 |
| 2013-01-15 | 609.05 |
| 2013-01-16 | 603.71 |
| 2013-01-17 | 602.36 |
| 2013-01-18 | 597.36 |
| 2013-01-21 | 597.36 |
| 2013-01-22 | 597.33 |
| 2013-01-23 | 621.82 |
| 2013-01-24 | 631.58 |
| 2013-01-25 | 632.57 |
| 2013-01-28 | 632.12 |
| 2013-01-29 | 627.59 |
| 2013-01-30 | 629.59 |
| 2013-01-31 | 629.45 |
| 2013-02-01 | 640.46 |
| 2013-02-04 | 625.32 |
| 2013-02-05 | 631.67 |
| 2013-02-06 | 635.91 |
| 2013-02-07 | 635.80 |
| 2013-02-08 | 643.64 |
| 2013-02-11 | 643.31 |
| 2013-02-12 | 642.17 |
| 2013-02-13 | 640.35 |
| 2013-02-14 | 645.69 |
| 2013-02-15 | 647.57 |
| 2013-02-18 | 647.57 |
| 2013-02-19 | 657.78 |
| 2013-02-20 | 645.30 |
| 2013-02-21 | 643.63 |
| 2013-02-22 | 646.15 |
| 2013-02-25 | 639.80 |
| 2013-02-26 | 640.00 |
| 2013-02-27 | 644.77 |
| 2013-02-28 | 647.45 |
| 2013-03-01 | 653.76 |
| 2013-03-04 | 664.26 |
| 2013-03-05 | 674.77 |
| 2013-03-06 | 669.88 |
| 2013-03-07 | 674.38 |
| 2013-03-08 | 671.85 |
| 2013-03-11 | 672.91 |
| 2013-03-12 | 666.40 |
| 2013-03-13 | 661.46 |
| 2013-03-14 | 659.23 |
| 2013-03-15 | 652.79 |
| 2013-03-18 | 648.18 |
| 2013-03-19 | 650.27 |
| 2013-03-20 | 650.11 |
| 2013-03-21 | 649.94 |
| 2013-03-22 | 650.34 |
| 2013-03-25 | 647.93 |
| 2013-03-26 | 650.80 |
| 2013-03-27 | 648.26 |
| 2013-03-28 | 641.69 |
| 2013-03-29 | 641.69 |
| 2013-04-01 | 644.89 |
| 2013-04-02 | 651.82 |
| 2013-04-03 | 649.87 |
| 2013-04-04 | 646.07 |
| 2013-04-05 | 640.03 |
| 2013-04-08 | 633.80 |
| 2013-04-09 | 635.59 |
| 2013-04-10 | 648.14 |
| 2013-04-11 | 650.10 |
| 2013-04-12 | 648.02 |
| 2013-04-15 | 637.72 |
| 2013-04-16 | 645.83 |
| 2013-04-17 | 637.54 |
| 2013-04-18 | 622.57 |
| 2013-04-19 | 643.10 |
| 2013-04-22 | 645.11 |
| 2013-04-23 | 651.77 |
| 2013-04-24 | 656.72 |
| 2013-04-25 | 658.44 |
| 2013-04-26 | 655.23 |
| 2013-04-29 | 665.66 |
| 2013-04-30 | 672.85 |
| 2013-05-01 | 668.45 |
| 2013-05-02 | 681.56 |
| 2013-05-03 | 689.10 |
| 2013-05-06 | 696.03 |
| 2013-05-07 | 693.17 |
| 2013-05-08 | 704.21 |
| 2013-05-09 | 699.61 |
| 2013-05-10 | 705.35 |
| 2013-05-13 | 703.46 |
| 2013-05-14 | 710.94 |
| 2013-05-15 | 727.33 |
| 2013-05-16 | 716.55 |
| 2013-05-17 | 720.00 |
| 2013-05-20 | 718.05 |
| 2013-05-21 | 717.25 |
| 2013-05-22 | 703.41 |
| 2013-05-23 | 698.54 |
| 2013-05-24 | 691.06 |
| 2013-05-27 | 691.06 |
| 2013-05-28 | 694.30 |
| 2013-05-29 | 682.66 |
| 2013-05-30 | 690.04 |
| 2013-05-31 | 688.42 |
| 2013-06-03 | 684.97 |
| 2013-06-04 | 677.81 |
| 2013-06-05 | 674.23 |
| 2013-06-06 | 678.87 |
| 2013-06-07 | 691.28 |
| 2013-06-10 | 700.43 |
| 2013-06-11 | 691.99 |
| 2013-06-12 | 684.51 |
| 2013-06-13 | 688.52 |
| 2013-06-14 | 686.77 |
| 2013-06-17 | 695.75 |
| 2013-06-18 | 705.46 |
| 2013-06-19 | 704.27 |
| 2013-06-20 | 690.40 |
| 2013-06-21 | 690.45 |
| 2013-06-24 | 678.67 |
| 2013-06-25 | 680.32 |
| 2013-06-26 | 685.95 |
| 2013-06-27 | 690.48 |
| 2013-06-28 | 692.18 |
| 2013-07-01 | 696.96 |
| 2013-07-02 | 691.38 |
| 2013-07-03 | 695.81 |
| 2013-07-04 | 695.81 |
| 2013-07-05 | 700.01 |
| 2013-07-08 | 707.98 |
| 2013-07-09 | 713.70 |
| 2013-07-10 | 714.62 |
| 2013-07-11 | 724.32 |
| 2013-07-12 | 727.38 |
| 2013-07-15 | 730.07 |
| 2013-07-16 | 726.30 |
| 2013-07-17 | 733.59 |
| 2013-07-18 | 727.36 |
| 2013-07-19 | 717.06 |
| 2013-07-22 | 722.53 |
| 2013-07-23 | 718.05 |
| 2013-07-24 | 719.91 |
| 2013-07-25 | 742.09 |
| 2013-07-26 | 740.08 |
| 2013-07-29 | 742.82 |
| 2013-07-30 | 756.42 |
| 2013-07-31 | 751.17 |
| 2013-08-01 | 763.42 |
| 2013-08-02 | 765.59 |
| 2013-08-05 | 769.22 |
| 2013-08-06 | 760.90 |
| 2013-08-07 | 758.52 |
| 2013-08-08 | 758.72 |
| 2013-08-09 | 758.61 |
| 2013-08-12 | 756.04 |
| 2013-08-13 | 748.93 |
| 2013-08-14 | 740.03 |
| 2013-08-15 | 731.02 |
| 2013-08-16 | 731.41 |
| 2013-08-19 | 738.52 |
| 2013-08-20 | 741.35 |
| 2013-08-21 | 742.80 |
| 2013-08-22 | 748.50 |
| 2013-08-23 | 754.37 |
| 2013-08-26 | 754.28 |
| 2013-08-27 | 736.41 |
| 2013-08-28 | 739.17 |
| 2013-08-29 | 746.39 |
| 2013-08-30 | 740.82 |
| 2013-09-02 | 740.82 |
| 2013-09-03 | 752.67 |
| 2013-09-04 | 760.60 |
| 2013-09-05 | 768.90 |
| 2013-09-06 | 773.49 |
| 2013-09-09 | 781.70 |
| 2013-09-10 | 781.52 |
| 2013-09-11 | 791.47 |
| 2013-09-12 | 790.09 |
| 2013-09-13 | 784.92 |
| 2013-09-16 | 778.73 |
| 2013-09-17 | 788.29 |
| 2013-09-18 | 800.32 |
| 2013-09-19 | 801.88 |
| 2013-09-20 | 810.53 |
| 2013-09-23 | 797.51 |
| 2013-09-24 | 804.49 |
| 2013-09-25 | 802.77 |
| 2013-09-26 | 810.11 |
| 2013-09-27 | 813.53 |
| 2013-09-30 | 808.56 |
| 2013-10-01 | 818.96 |
| 2013-10-02 | 817.98 |
| 2013-10-03 | 805.36 |
| 2013-10-04 | 812.68 |
| 2013-10-07 | 804.90 |
| 2013-10-08 | 780.91 |
| 2013-10-09 | 780.42 |
| 2013-10-10 | 799.51 |
| 2013-10-11 | 803.09 |
| 2013-10-14 | 806.60 |
| 2013-10-15 | 808.20 |
| 2013-10-16 | 823.57 |
| 2013-10-17 | 822.03 |
| 2013-10-18 | 902.34 |
| 2013-10-21 | 897.74 |
| 2013-10-22 | 895.83 |
| 2013-10-23 | 905.27 |
| 2013-10-24 | 902.34 |
| 2013-10-25 | 892.55 |
| 2013-10-28 | 886.19 |
| 2013-10-29 | 897.42 |
| 2013-10-30 | 889.81 |
| 2013-10-31 | 894.98 |
| 2013-11-01 | 891.74 |
| 2013-11-04 | 886.00 |
| 2013-11-05 | 890.31 |
| 2013-11-06 | 887.23 |
| 2013-11-07 | 870.20 |
| 2013-11-08 | 877.36 |
| 2013-11-11 | 870.90 |
| 2013-11-12 | 872.47 |
| 2013-11-13 | 895.16 |
| 2013-11-14 | 898.89 |
| 2013-11-15 | 897.36 |
| 2013-11-18 | 882.46 |
| 2013-11-19 | 879.66 |
| 2013-11-20 | 880.01 |
| 2013-11-21 | 888.94 |
| 2013-11-22 | 885.97 |
| 2013-11-25 | 887.86 |
| 2013-11-26 | 899.68 |
| 2013-11-27 | 905.53 |
| 2013-11-28 | 905.53 |
| 2013-11-29 | 906.03 |
| 2013-12-02 | 903.05 |
| 2013-12-03 | 900.34 |
| 2013-12-04 | 913.12 |
| 2013-12-05 | 912.52 |
| 2013-12-06 | 918.03 |
| 2013-12-09 | 926.12 |
| 2013-12-10 | 938.41 |
| 2013-12-11 | 928.36 |
| 2013-12-12 | 934.13 |
| 2013-12-13 | 936.22 |
| 2013-12-16 | 945.13 |
| 2013-12-17 | 947.26 |
| 2013-12-18 | 960.29 |
| 2013-12-19 | 960.26 |
| 2013-12-20 | 969.27 |
| 2013-12-23 | 989.62 |
| 2013-12-24 | 988.66 |
| 2013-12-25 | 988.66 |
| 2013-12-26 | 990.64 |
| 2013-12-27 | 981.69 |
| 2013-12-30 | 969.40 |
| 2013-12-31 | 980.54 |
| 2014-01-01 | 980.54 |
| 2014-01-02 | 973.81 |
| 2014-01-03 | 969.41 |
| 2014-01-06 | 986.38 |
| 2014-01-07 | 1004.44 |
| 2014-01-08 | 1007.00 |
| 2014-01-09 | 996.43 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 984.58 |
| 2014-01-14 | 1010.53 |
| 2014-01-15 | 1010.30 |
| 2014-01-16 | 1012.73 |
| 2014-01-17 | 1004.80 |
| 2014-01-20 | . |
| 2014-01-21 | 1020.24 |
| 2014-01-22 | 1018.26 |
| 2014-01-23 | 1010.34 |
| 2014-01-24 | 976.69 |
| 2014-01-27 | 957.50 |
| 2014-01-28 | 980.40 |
#2014-01-29| 957.21
#2014-01-30| 1003.34
#2014-01-31| 1037.60
#2014-02-03| 1002.71
#2014-02-04| 1012.83
#2014-02-05| 1012.86
#2014-02-06| 1027.47
#2014-02-07| 1048.50
#2014-02-10| 1044.26
#2014-02-11| 1059.30
#2014-02-12| 1054.31
#2014-02-13| 1074.60
#2014-02-14| 1075.42
#2014-02-17| .
#2014-02-18| 1081.81
#2014-02-19| 1079.05
#2014-02-20| 1086.97
#2014-02-21| 1081.35
#2014-02-24| 1095.74
#2014-02-25| 1096.15
#2014-02-26| 1095.00
#2014-02-27| 1095.72
#2014-02-28| 1091.31
#2014-03-03| 1078.94
#2014-03-04| 1095.08
#2014-03-05| 1107.37
#2014-03-06| 1105.22
#2014-03-07| 1096.42
#2014-03-10| 1101.09
#2014-03-11| 1085.55
#2014-03-12| 1093.17
#2014-03-13| 1072.48
#2014-03-14| 1059.69
#2014-03-17| 1078.05
#2014-03-18| 1092.34
#2014-03-19| 1079.48
#2014-03-20| 1072.10
#2014-03-21| 1064.60
#2014-03-24| 1034.49
#2014-03-25| 1036.24
#2014-03-26| 1001.82
#2014-03-27| 994.18
#2014-03-28| 994.13
#2014-03-31| 992.25
#2014-04-01| 1015.31
#2014-04-02| 1015.41
#2014-04-03| 1003.42
#2014-04-04| 958.29
#2014-04-07| 950.91
#2014-04-08| 977.31
#2014-04-09| 1007.54
#2014-04-10| 965.26
#2014-04-11| 950.27
#2014-04-14| 957.96
#2014-04-15| 964.96
#2014-04-16| 992.04
#2014-04-17| 965.90
#2014-04-18| .
#2014-04-21| 969.45
#2014-04-22| 983.44
#2014-04-23| 965.64
#2014-04-24| 960.13
#2014-04-25| 932.49
#2014-04-28| 924.50
#2014-04-29| 951.25
#2014-04-30| 957.20
#2014-05-01| 969.29
#2014-05-02| 961.74
#2014-05-05| 966.11
#2014-05-06| 938.83
#2014-05-07| 921.74
#2014-05-08| 921.14
#2014-05-09| 931.35
#2014-05-12| 956.99
#2014-05-13| 960.48
#2014-05-14| 949.83
#2014-05-15| 937.30
#2014-05-16| 937.86
#2014-05-19| 954.33
#2014-05-20| 952.08
#2014-05-21| 972.22
#2014-05-22| 979.29
#2014-05-23| 992.78
#2014-05-26| .
#2014-05-27| 1015.97
#2014-05-28| 1010.52
#2014-05-29| 1011.82
#2014-05-30| 1010.01
#2014-06-02| 1001.45
#2014-06-03| 989.83
#2014-06-04| 991.72
#2014-06-05| 1003.29
#2014-06-06| 1004.95
#2014-06-09| 1013.28
#2014-06-10| 1023.84
#2014-06-11| 1023.43
#2014-06-12| 1008.75
#2014-06-13| 1010.80
#2014-06-16| 997.19
#2014-06-17| 995.89
#2014-06-18| 1013.62
#2014-06-19| 1011.31
#2014-06-20| 1013.09
#2014-06-23| 1024.85
#2014-06-24| 1024.72
#2014-06-25| 1046.77
#2014-06-26| 1043.90
#2014-06-27| 1047.18
#2014-06-30| 1046.29
#2014-07-01| 1058.50
#2014-07-02| 1052.99
#2014-07-03| 1056.12
#2014-07-04| .
#2014-07-07| 1047.11
#2014-07-08| 1020.16
#2014-07-09| 1035.67
#2014-07-10| 1030.19
#2014-07-11| 1044.89
#2014-07-14| 1059.85
#2014-07-15| 1055.53
#2014-07-16| 1050.94
#2014-07-17| 1033.39
#2014-07-18| 1068.71
#2014-07-21| 1065.11
#2014-07-22| 1071.44
#2014-07-23| 1083.18
#2014-07-24| 1098.60
#2014-07-25| 1093.76
#2014-07-28| 1093.58
#2014-07-29| 1082.42
#2014-07-30| 1091.11
#2014-07-31| 1062.04
#2014-08-01| 1053.13
#2014-08-04| 1068.72
#2014-08-05| 1053.48
#2014-08-06| 1054.61
#2014-08-07| 1054.02
#2014-08-08| 1061.11
#2014-08-11| 1062.14
#2014-08-12| 1052.46
#2014-08-13| 1072.13
#2014-08-14| 1075.26
#2014-08-15| 1071.91
#2014-08-18| 1088.21
#2014-08-19| 1097.36
#2014-08-20| 1092.55
#2014-08-21| 1089.46
#2014-08-22| 1089.68
#2014-08-25| 1088.35
#2014-08-26| 1089.84
#2014-08-27| 1078.03
#2014-08-28| 1072.47
#2014-08-29| 1079.69
#2014-09-01| .
#2014-09-02| 1096.15
#2014-09-03| 1092.73
#2014-09-04| 1098.62
#2014-09-05| 1110.06
#2014-09-08| 1121.71
#2014-09-09| 1103.83
#2014-09-10| 1109.58
#2014-09-11| 1109.72
#2014-09-12| 1103.85
#2014-09-15| 1087.67
#2014-09-16| 1102.41
#2014-09-17| 1107.37
#2014-09-18| 1114.51
#2014-09-19| 1123.58
#2014-09-22| 1104.58
#2014-09-23| 1104.15
#2014-09-24| 1115.31
#2014-09-25| 1092.25
#2014-09-26| 1104.81
#2014-09-29| 1104.72
#2014-09-30| 1106.17
#2014-10-01| 1083.81
#2014-10-02| 1089.16
#2014-10-03| 1099.67
#2014-10-06| 1102.41
#2014-10-07| 1080.79
#2014-10-08| 1098.36
#2014-10-09| 1077.67
#2014-10-10| 1040.56
#2014-10-13| 1024.39
#2014-10-14| 1031.32
#2014-10-15| 1021.67
#2014-10-16| 1012.85
#2014-10-17| 1013.63
#2014-10-20| 1031.27
#2014-10-21| 1046.84
#2014-10-22| 1052.58
#2014-10-23| 1073.64
#2014-10-24| 1073.53
#2014-10-27| 1074.01
#2014-10-28| 1084.69
#2014-10-29| 1061.68
#2014-10-30| 1057.37
#2014-10-31| 1070.78
#2014-11-03| 1061.21
#2014-11-04| 1070.40
#2014-11-05| 1057.34
#2014-11-06| 1055.92
#2014-11-07| 1057.74
#2014-11-10| 1063.57
#2014-11-11| 1065.56
#2014-11-12| 1067.74
#2014-11-13| 1061.70
#2014-11-14| 1067.48
#2014-11-17| 1055.64
#2014-11-18| 1052.98
#2014-11-19| 1048.27
#2014-11-20| 1048.58
#2014-11-21| 1051.94
#2014-11-24| 1056.80
#2014-11-25| 1065.06
#2014-11-26| 1073.63
#2014-11-27| .
#2014-11-28| 1075.72
#2014-12-01| 1049.77
#2014-12-02| 1051.80
#2014-12-03| 1046.74
#2014-12-04| 1055.03
#2014-12-05| 1046.51
#2014-12-08| 1044.44
#2014-12-09| 1054.40
#2014-12-10| 1039.39
#2014-12-11| 1051.30
#2014-12-12| 1040.86
#2014-12-15| 1030.56
#2014-12-16| 998.12
#2014-12-17| 1017.08
#2014-12-18| 1037.47
#2014-12-19| 1050.28
#2014-12-22| 1069.83
#2014-12-23| 1070.48
#2014-12-24| 1070.31
#2014-12-25| .
#2014-12-26| 1076.26
#2014-12-29| 1066.99
#2014-12-30| 1063.28
#2014-12-31| 1051.91
#2015-01-01| .
#2015-01-02| 1052.20
#2015-01-05| 1033.11
#2015-01-06| 1017.32
#2015-01-07| 1013.50
#2015-01-08| 1029.06
#2015-01-09| 1020.00
#2015-01-12| 1009.22
#2015-01-13| 1012.26
#2015-01-14| 1014.54
#2015-01-15| 999.86
#2015-01-16| 1012.57
#2015-01-19| .
#2015-01-20| 1018.30
#2015-01-21| 1033.54
#2015-01-22| 1058.17
#2015-01-23| 1065.21
#2015-01-26| 1059.88
#2015-01-27| 1031.17
#2015-01-28| 1018.10
#2015-01-29| 1021.32
#2015-01-30| 1039.54
#2015-02-02| 1031.19
#2015-02-03| 1036.84
#2015-02-04| 1029.31
#2015-02-05| 1033.88
#2015-02-06| 1038.08
#2015-02-09| 1032.55
#2015-02-10| 1047.25
#2015-02-11| 1051.71
#2015-02-12| 1062.52
#2015-02-13| 1068.69
#2015-02-16| .
#2015-02-17| 1060.12
#2015-02-18| 1061.90
#2015-02-19| 1078.52
#2015-02-20| 1075.88
#2015-02-23| 1062.02
#2015-02-24| 1064.64
#2015-02-25| 1079.60
#2015-02-26| 1096.56
#2015-02-27| 1092.92
#2015-03-02| 1110.60
#2015-03-03| 1110.14
#2015-03-04| 1117.54
#2015-03-05| 1121.81
#2015-03-06| 1106.07
#2015-03-09| 1104.87
#2015-03-10| 1079.45
#2015-03-11| 1075.64
#2015-03-12| 1088.24
#2015-03-13| 1074.96
#2015-03-16| 1085.31
#2015-03-17| 1087.80
#2015-03-18| 1105.61
#2015-03-19| 1111.78
#2015-03-20| 1118.41
#2015-03-23| 1119.65
#2015-03-24| 1137.73
#2015-03-25| 1113.02
#2015-03-26| 1110.34
#2015-03-27| 1106.01
#2015-03-30| 1109.44
#2015-03-31| 1098.70
#2015-04-01| 1089.96
#2015-04-02| 1081.50
#2015-04-03| .
#2015-04-06| 1086.93
#2015-04-07| 1088.85
#2015-04-08| 1096.24
#2015-04-09| 1095.23
#2015-04-10| 1094.04
#2015-04-13| 1096.57
#2015-04-14| 1089.75
#2015-04-15| 1088.99
#2015-04-16| 1090.55
#2015-04-17| 1069.17
#2015-04-20| 1092.81
#2015-04-21| 1093.83
#2015-04-22| 1104.27
#2015-04-23| 1103.16
#2015-04-24| 1119.34
#2015-04-27| 1113.11
#2015-04-28| 1098.23
#2015-04-29| 1088.12
#2015-04-30| 1066.14
#2015-05-01| 1068.26
#2015-05-04| 1069.53
#2015-05-05| 1052.07
#2015-05-06| 1046.61
#2015-05-07| 1059.43
#2015-05-08| 1069.01
#2015-05-11| 1062.38
#2015-05-12| 1052.75
#2015-05-13| 1058.13
#2015-05-14| 1081.78
#2015-05-15| 1073.34
#2015-05-18| 1073.84
#2015-05-19| 1071.24
#2015-05-20| 1076.03
#2015-05-21| 1081.62
#2015-05-22| 1078.91
#2015-05-25| .
#2015-05-26| 1064.16
#2015-05-27| 1078.24
#2015-05-28| 1075.90
#2015-05-29| 1061.98
#2015-06-01| 1070.03
#2015-06-02| 1075.62
#2015-06-03| 1086.11
#2015-06-04| 1079.28
#2015-06-05| 1076.77
#2015-06-08| 1061.83
#2015-06-09| 1059.10
#2015-06-10| 1077.90
#2015-06-11| 1071.88
#2015-06-12| 1067.01
#2015-06-15| 1056.95
#2015-06-16| 1060.37
#2015-06-17| 1065.16
#2015-06-18| 1079.34
#2015-06-19| 1078.42
#2015-06-22| 1089.96
#2015-06-23| 1105.66
#2015-06-24| 1105.23
#2015-06-25| 1100.69
#2015-06-26| 1094.34
#2015-06-29| 1069.38
#2015-06-30| 1070.76
#2015-07-01| 1077.63
#2015-07-02| 1082.53
#2015-07-03| .
#2015-07-06| 1080.52
#2015-07-07| 1082.41
#2015-07-08| 1063.92
#2015-07-09| 1069.07
#2015-07-10| 1090.31
#2015-07-13| 1119.91
#2015-07-14| 1134.58
#2015-07-15| 1132.15
#2015-07-16| 1158.61
#2015-07-17| 1281.61
#2015-07-20| 1284.59
#2015-07-21| 1288.06
#2015-07-22| 1280.95
#2015-07-23| 1253.54
#2015-07-24| 1235.54
#2015-07-27| 1225.23
#2015-07-28| 1232.95
#2015-07-29| 1238.05
#2015-07-30| 1233.27
#2015-07-31| 1219.39
#2015-08-03| 1225.10
#2015-08-04| 1222.53
#2015-08-05| 1246.32
#2015-08-06| 1235.32
#2015-08-07| 1224.86
#2015-08-10| 1225.77
#2015-08-11| 1250.33
#2015-08-12| 1250.39
#2015-08-13| 1244.33
#2015-08-14| 1251.35
#2015-08-17| 1253.95
#2015-08-18| 1252.25
#2015-08-19| 1256.75
#2015-08-20| 1216.96
#2015-08-21| 1157.18
#2015-08-24| 1109.79
#2015-08-25| 1105.86
#2015-08-26| 1178.19
#2015-08-27| 1202.09
#2015-08-28| 1198.67
#2015-08-31| 1177.73
#2015-09-01| 1145.17
#2015-09-02| 1175.20
#2015-09-03| 1161.73
#2015-09-04| 1152.44
#2015-09-07| .
#2015-09-08| 1172.29
#2015-09-09| 1175.29
#2015-09-10| 1190.70
#2015-09-11| 1196.02
#2015-09-14| 1191.76
#2015-09-15| 1209.62
#2015-09-16| 1213.58
#2015-09-17| 1223.13
#2015-09-18| 1208.94
#2015-09-21| 1220.49
#2015-09-22| 1192.94
#2015-09-23| 1195.68
#2015-09-24| 1198.85
#2015-09-25| 1175.36
#2015-09-28| 1138.80
#2015-09-29| 1128.61
#2015-09-30| 1160.54
#2015-10-01| 1166.14
#2015-10-02| 1192.74
#2015-10-05| 1219.86
#2015-10-06| 1217.12
#2015-10-07| 1217.32
#2015-10-08| 1215.43
#2015-10-09| 1223.98
#2015-10-12| 1231.21
#2015-10-13| 1236.19
#2015-10-14| 1232.87
#2015-10-15| 1256.22
#2015-10-16| 1265.00
#2015-10-19| 1273.39
#2015-10-20| 1246.77
#2015-10-21| 1233.53
#2015-10-22| 1255.65
#2015-10-23| 1318.36
#2015-10-26| 1338.56
#2015-10-27| 1338.38
#2015-10-28| 1342.43
#2015-10-29| 1349.46
#2015-10-30| 1330.51
#2015-11-02| 1348.00
#2015-11-03| 1345.64
#2015-11-04| 1358.39
#2015-11-05| 1381.57
#2015-11-06| 1375.63
#2015-11-09| 1362.23
#2015-11-10| 1372.94
#2015-11-11| 1383.19
#2015-11-12| 1371.14
#2015-11-13| 1334.13
#2015-11-16| 1348.51
#2015-11-17| 1347.57
#2015-11-18| 1375.34
#2015-11-19| 1367.71
#2015-11-20| 1391.69
#2015-11-23| 1388.93
#2015-11-24| 1375.41
#2015-11-25| 1375.35
#2015-11-26| .
#2015-11-27| 1377.61
#2015-11-30| 1364.71
#2015-12-01| 1401.29
#2015-12-02| 1393.92
#2015-12-03| 1373.97
#2015-12-04| 1395.71
#2015-12-07| 1386.72
#2015-12-08| 1391.39
#2015-12-09| 1368.68
#2015-12-10| 1371.37
#2015-12-11| 1342.06
#2015-12-14| 1363.09
#2015-12-15| 1359.13
#2015-12-16| 1387.69
#2015-12-17| 1374.66
#2015-12-18| 1352.15
#2015-12-21| 1361.56
#2015-12-22| 1372.02
#2015-12-23| 1370.26
#2015-12-24| 1368.99
#2015-12-25| .
#2015-12-28| 1388.21
#2015-12-29| 1408.58
#2015-12-30| 1397.61
#2015-12-31| 1378.27
#2016-01-01| .
#2016-01-04| 1344.80
#2016-01-05| 1349.20
#2016-01-06| 1348.09
#2016-01-07| 1302.37
#2016-01-08| 1288.32
#2016-01-11| 1288.98
#2016-01-12| 1310.06
#2016-01-13| 1261.93
#2016-01-14| 1290.58
#2016-01-15| 1249.91
#2016-01-18| .
#2016-01-19| 1259.62
#2016-01-20| 1252.88
#2016-01-21| 1262.31
#2016-01-22| 1299.68
#2016-01-25| 1280.50
#2016-01-26| 1283.36
#2016-01-27| 1253.96
#2016-01-28| 1345.11
#2016-01-29| 1374.18
#2016-02-01| 1397.01
#2016-02-02| 1403.91
#2016-02-03| 1356.21
#2016-02-04| 1329.22
#2016-02-05| 1271.07
#2016-02-08| 1249.66
#2016-02-09| 1242.76
#2016-02-10| 1258.94
#2016-02-11| 1261.89
#2016-02-12| 1264.69
#2016-02-15| .
#2016-02-16| 1278.85
#2016-02-17| 1312.49
#2016-02-18| 1292.63
#2016-02-19| 1302.20
#2016-02-22| 1322.16
#2016-02-23| 1301.57
#2016-02-24| 1311.83
#2016-02-25| 1325.01
#2016-02-26| 1322.47
#2016-02-29| 1310.75
#2016-03-01| 1350.06
#2016-03-02| 1350.35
#2016-03-03| 1341.58
#2016-03-04| 1336.69
#2016-03-07| 1307.52
#2016-03-08| 1305.00
#2016-03-09| 1324.49
#2016-03-10| 1327.73
#2016-03-11| 1353.64
#2016-03-14| 1360.15
#2016-03-15| 1360.46
#2016-03-16| 1376.90
#2016-03-17| 1374.59
#2016-03-18| 1375.96
#2016-03-21| 1384.66
#2016-03-22| 1384.13
#2016-03-23| 1379.89
#2016-03-24| 1378.92
#2016-03-25| .
#2016-03-28| 1380.18
#2016-03-29| 1405.73
#2016-03-30| 1405.16
#2016-03-31| 1397.78
#2016-04-01| 1410.91
#2016-04-04| 1393.54
#2016-04-05| 1382.71
#2016-04-06| 1399.98
#2016-04-07| 1390.64
#2016-04-08| 1376.97
#2016-04-11| 1367.50
#2016-04-12| 1381.71
#2016-04-13| 1392.86
#2016-04-14| 1396.69
#2016-04-15| 1396.10
#2016-04-18| 1407.95
#2016-04-19| 1401.45
#2016-04-20| 1403.71
#2016-04-21| 1413.94
#2016-04-22| 1356.80
#2016-04-25| 1358.73
#2016-04-26| 1336.86
#2016-04-27| 1331.97
#2016-04-28| 1345.25
#2016-04-29| 1350.83
#2016-05-02| 1361.24
#2016-05-03| 1348.24
#2016-05-04| 1355.25
#2016-05-05| 1360.15
#2016-05-06| 1379.37
#2016-05-09| 1381.16
#2016-05-10| 1399.56
#2016-05-11| 1385.76
#2016-05-12| 1385.20
#2016-05-13| 1379.02
#2016-05-16| 1382.69
#2016-05-17| 1365.56
#2016-05-18| 1367.73
#2016-05-19| 1356.74
#2016-05-20| 1367.87
#2016-05-23| 1357.04
#2016-05-24| 1383.38
#2016-05-25| 1386.96
#2016-05-26| 1394.32
#2016-05-27| 1407.27
#2016-05-30| .
#2016-05-31| 1407.70
#2016-06-01| 1404.22
#2016-06-02| 1401.77
#2016-06-03| 1389.46
#2016-06-06| 1385.64
#2016-06-07| 1381.39
#2016-06-08| 1396.99
#2016-06-09| 1398.23
#2016-06-10| 1377.25
#2016-06-13| 1364.57
#2016-06-14| 1371.94
#2016-06-15| 1370.79
#2016-06-16| 1360.96
#2016-06-17| 1333.57
#2016-06-20| 1338.55
#2016-06-21| 1345.73
#2016-06-22| 1345.16
#2016-06-23| 1357.41
#2016-06-24| 1309.14
#2016-06-27| 1286.29
#2016-06-28| 1316.24
#2016-06-29| 1329.11
#2016-06-30| 1340.47
#2016-07-01| 1348.54
#2016-07-04| .
#2016-07-05| 1340.55
#2016-07-06| 1356.07
#2016-07-07| 1350.68
#2016-07-08| 1369.67
#2016-07-11| 1382.85
#2016-07-12| 1389.76
#2016-07-13| 1380.78
#2016-07-14| 1389.48
#2016-07-15| 1386.62
#2016-07-18| 1415.26
#2016-07-19| 1422.17
#2016-07-20| 1433.47
#2016-07-21| 1424.54
#2016-07-22| 1432.23
#2016-07-25| 1430.73
#2016-07-26| 1429.09
#2016-07-27| 1436.97
#2016-07-28| 1448.08
#2016-07-29| 1469.91
#2016-08-01| 1480.18
#2016-08-02| 1472.61
#2016-08-03| 1471.56
#2016-08-04| 1479.67
#2016-08-05| 1495.06
#2016-08-08| 1494.39
#2016-08-09| 1497.12
#2016-08-10| 1498.95
#2016-08-11| 1501.71
#2016-08-12| 1502.61
#2016-08-15| 1498.43
#2016-08-16| 1489.47
#2016-08-17| 1497.51
#2016-08-18| 1492.21
#2016-08-19| 1488.48
#2016-08-22| 1486.32
#2016-08-23| 1487.52
#2016-08-24| 1479.44
#2016-08-25| 1480.79
#2016-08-26| 1487.21
#2016-08-29| 1496.68
#2016-08-30| 1490.54
#2016-08-31| 1490.51
#2016-09-01| 1493.21
#2016-09-02| 1499.83
#2016-09-05| .
#2016-09-06| 1526.62
#2016-09-07| 1530.93
#2016-09-08| 1520.52
#2016-09-09| 1487.49
#2016-09-12| 1505.97
#2016-09-13| 1487.71
#2016-09-14| 1493.75
#2016-09-15| 1508.33
#2016-09-16| 1508.18
#2016-09-19| 1501.45
#2016-09-20| 1506.73
#2016-09-21| 1520.19
#2016-09-22| 1533.59
#2016-09-23| 1527.43
#2016-09-26| 1510.76
#2016-09-27| 1528.25
#2016-09-28| 1528.70
#2016-09-29| 1514.57
#2016-09-30| 1518.44
#2016-10-03| 1517.05
#2016-10-04| 1518.04
#2016-10-05| 1521.40
#2016-10-06| 1516.85
#2016-10-07| 1514.63
#2016-10-10| 1531.52
#2016-10-11| 1520.01
#2016-10-12| 1523.26
#2016-10-13| 1507.99
#2016-10-14| 1507.26
#2016-10-17| 1508.62
#2016-10-18| 1529.94
#2016-10-19| 1545.03
#2016-10-20| 1538.17
#2016-10-21| 1550.89
#2016-10-24| 1571.26
#2016-10-25| 1559.48
#2016-10-26| 1547.60
#2016-10-27| 1537.61
#2016-10-28| 1545.50
#2016-10-31| 1532.58
#2016-11-01| 1522.67
#2016-11-02| 1494.07
#2016-11-03| 1458.25
#2016-11-04| 1460.98
#2016-11-07| 1491.94
#2016-11-08| 1510.19
#2016-11-09| 1500.82
#2016-11-10| 1461.96
#2016-11-11| 1446.19
#2016-11-14| 1409.35
#2016-11-15| 1443.90
#2016-11-16| 1447.64
#2016-11-17| 1461.53
#2016-11-18| 1446.61
#2016-11-21| 1475.50
#2016-11-22| 1473.82
#2016-11-23| 1463.14
#2016-11-24| .
#2016-11-25| 1462.15
#2016-11-28| 1470.16
#2016-11-29| 1475.87
#2016-11-30| 1450.45
#2016-12-01| 1421.38
#2016-12-02| 1424.99
#2016-12-05| 1448.19
#2016-12-06| 1444.70
#2016-12-07| 1465.39
#2016-12-08| 1475.97
#2016-12-09| 1494.32
#2016-12-12| 1483.93
#2016-12-13| 1503.18
#2016-12-14| 1503.82
#2016-12-15| 1500.50
#2016-12-16| 1490.43
#2016-12-19| 1491.04
#2016-12-20| 1494.32
#2016-12-21| 1490.05
#2016-12-22| 1478.17
#2016-12-23| 1476.34
#2016-12-26| .
#2016-12-27| 1482.13
#2016-12-28| 1470.26
#2016-12-29| 1465.50
#2016-12-30| 1448.08
#2017-01-02| .
#2017-01-03| 1473.06
#2017-01-04| 1483.68
#2017-01-05| 1501.32
#2017-01-06| 1525.67
#2017-01-09| 1533.38
#2017-01-10| 1531.04
#2017-01-11| 1542.09
#2017-01-12| 1542.20
#2017-01-13| 1551.08
#2017-01-16| .
#2017-01-17| 1543.54
#2017-01-18| 1545.82
#2017-01-19| 1539.21
#2017-01-20| 1540.49
#2017-01-23| 1565.15
#2017-01-24| 1574.83
#2017-01-25| 1596.99
#2017-01-26| 1598.31
#2017-01-27| 1584.11
#2017-01-30| 1555.18
#2017-01-31| 1548.59
#2017-02-01| 1555.90
#2017-02-02| 1551.13
#2017-02-03| 1554.70
#2017-02-06| 1561.19
#2017-02-07| 1568.53
#2017-02-08| 1578.71
#2017-02-09| 1576.82
#2017-02-10| 1580.94
#2017-02-13| 1586.78
#2017-02-14| 1587.37
#2017-02-15| 1584.87
#2017-02-16| 1590.90
#2017-02-17| 1595.22
#2017-02-20| .
#2017-02-21| 1600.30
#2017-02-22| 1610.57
#2017-02-23| 1606.25
#2017-02-24| 1603.80
#2017-02-27| 1609.30
#2017-02-28| 1598.94
#2017-03-01| 1621.14
#2017-03-02| 1611.64
#2017-03-03| 1611.79
#2017-03-06| 1610.24
#2017-03-07| 1614.18
#2017-03-08| 1620.00
#2017-03-09| 1626.31
#2017-03-10| 1633.21
#2017-03-13| 1640.85
#2017-03-14| 1639.93
#2017-03-15| 1643.64
#2017-03-16| 1647.15
#2017-03-17| 1649.82
#2017-03-20| 1646.04
#2017-03-21| 1617.14
#2017-03-22| 1622.34
#2017-03-23| 1610.80
#2017-03-24| 1610.13
#2017-03-27| 1614.52
#2017-03-28| 1622.76
#2017-03-29| 1637.72
#2017-03-30| 1635.35
#2017-03-31| 1631.20
#2017-04-03| 1641.29
#2017-04-04| 1634.71
#2017-04-05| 1631.25
#2017-04-06| 1624.19
#2017-04-07| 1619.00
#2017-04-10| 1621.45
#2017-04-11| 1614.55
#2017-04-12| 1614.51
#2017-04-13| 1612.56
#2017-04-14| .
#2017-04-17| 1637.58
#2017-04-18| 1635.34
#2017-04-19| 1642.43
#2017-04-20| 1654.26
#2017-04-21| 1654.03
#2017-04-24| 1684.61
#2017-04-25| 1700.09
#2017-04-26| 1701.82
#2017-04-27| 1709.93
#2017-04-28| 1755.51
#2017-05-01| 1775.08
#2017-05-02| 1784.29
#2017-05-03| 1788.96
#2017-05-04| 1790.93
#2017-05-05| 1784.32
#2017-05-08| 1795.54
#2017-05-09| 1792.37
#2017-05-10| 1788.68
#2017-05-11| 1789.56
#2017-05-12| 1791.20
#2017-05-15| 1796.96
#2017-05-16| 1803.37
#2017-05-17| 1753.17
#2017-05-18| 1775.28
#2017-05-19| 1782.29
#2017-05-22| 1793.33
#2017-05-23| 1798.98
#2017-05-24| 1814.28
#2017-05-25| 1838.85
#2017-05-26| 1841.80
#2017-05-29| .
#2017-05-30| 1846.93
#2017-05-31| 1831.61
#2017-06-01| 1835.18
#2017-06-02| 1852.82
#2017-06-05| 1861.44
#2017-06-06| 1849.20
#2017-06-07| 1855.37
#2017-06-08| 1873.73
#2017-06-09| 1810.97
#2017-06-12| 1796.89
#2017-06-13| 1814.95
#2017-06-14| 1811.02
#2017-06-15| 1800.26
#2017-06-16| 1801.47
#2017-06-19| 1832.00
#2017-06-20| 1821.07
#2017-06-21| 1840.61
#2017-06-22| 1836.77
#2017-06-23| 1855.37
#2017-06-26| 1832.63
#2017-06-27| 1790.41
#2017-06-28| 1817.24
#2017-06-29| 1780.23
#2017-06-30| 1770.27
#2017-07-03| 1747.20
#2017-07-04| .
#2017-07-05| 1770.72
#2017-07-06| 1757.73
#2017-07-07| 1783.93
#2017-07-10| 1804.73
#2017-07-11| 1815.83
#2017-07-12| 1848.93
#2017-07-13| 1852.97
#2017-07-14| 1866.19
#2017-07-17| 1864.07
#2017-07-18| 1890.99
#2017-07-19| 1903.44
#2017-07-20| 1903.38
#2017-07-21| 1905.51
#2017-07-24| 1919.47
#2017-07-25| 1883.58
#2017-07-26| 1878.28
#2017-07-27| 1879.92
#2017-07-28| 1896.12
#2017-07-31| 1867.61
#2017-08-01| 1871.12
#2017-08-02| 1868.39
#2017-08-03| 1858.65
#2017-08-04| 1870.17
#2017-08-07| 1880.93
#2017-08-08| 1874.64
#2017-08-09| 1869.53
#2017-08-10| 1833.04
#2017-08-11| 1844.48
#2017-08-14| 1866.63
#2017-08-15| 1866.81
#2017-08-16| 1869.35
#2017-08-17| 1836.26
#2017-08-18| 1837.80
#2017-08-21| 1834.17
#2017-08-22| 1864.81
#2017-08-23| 1863.40
#2017-08-24| 1852.75
#2017-08-25| 1839.32
#2017-08-28| 1841.12
#2017-08-29| 1853.63
#2017-08-30| 1871.70
#2017-08-31| 1893.79
#2017-09-01| 1890.93
#2017-09-04| .
#2017-09-05| 1873.59
#2017-09-06| 1879.89
#2017-09-07| 1894.49
#2017-09-08| 1874.33
#2017-09-11| 1889.00
#2017-09-12| 1891.09
#2017-09-13| 1895.06
#2017-09-14| 1874.13
#2017-09-15| 1871.70
#2017-09-18| 1858.39
#2017-09-19| 1876.81
#2017-09-20| 1886.50
#2017-09-21| 1881.90
#2017-09-22| 1875.73
#2017-09-25| 1830.69
#2017-09-26| 1840.79
#2017-09-27| 1880.66
#2017-09-28| 1891.09
#2017-09-29| 1911.28
#2017-10-02| 1899.89
#2017-10-03| 1907.85
#2017-10-04| 1895.00
#2017-10-05| 1928.32
#2017-10-06| 1942.57
#2017-10-09| 1941.45
#2017-10-10| 1932.06
#2017-10-11| 1959.10
#2017-10-12| 1958.88
#2017-10-13| 1966.63
#2017-10-16| 1970.71
#2017-10-17| 1978.55
#2017-10-18| 1978.81
#2017-10-19| 1961.07
#2017-10-20| 1967.49
#2017-10-23| 1927.84
#2017-10-24| 1932.62
#2017-10-25| 1930.45
#2017-10-26| 1934.46
#2017-10-27| 2019.34
#2017-10-30| 2026.00
#2017-10-31| 2025.80
#2017-11-01| 2046.15
#2017-11-02| 2027.92
#2017-11-03| 2038.78
#2017-11-06| 2035.77
#2017-11-07| 2046.64
#2017-11-08| 2048.60
#2017-11-09| 2035.74
#2017-11-10| 2029.92
#2017-11-13| 2027.69
#2017-11-14| 2025.58
#2017-11-15| 2018.71
#2017-11-16| 2040.72
#2017-11-17| 2025.18
#2017-11-20| 2023.32
#2017-11-21| 2056.07
#2017-11-22| 2054.44
#2017-11-23| .
#2017-11-24| 2069.41
#2017-11-27| 2085.49
#2017-11-28| 2075.30
#2017-11-29| 2012.18
#2017-11-30| 2019.79
#2017-12-01| 1997.77
#2017-12-04| 1966.06
#2017-12-05| 1982.09
#2017-12-06| 2010.75
#2017-12-07| 2043.16
#2017-12-08| 2045.09
#2017-12-11| 2051.60
#2017-12-12| 2039.16
#2017-12-13| 2046.91
#2017-12-14| 2056.95
#2017-12-15| 2081.30
#2017-12-18| 2105.54
#2017-12-19| 2093.92
#2017-12-20| 2080.02
#2017-12-21| 2075.26
#2017-12-22| 2069.93
#2017-12-25| .
#2017-12-26| 2060.32
#2017-12-27| 2059.86
#2017-12-28| 2058.39
#2017-12-29| 2048.47
#2018-01-01| .
#2018-01-02| 2092.81
#2018-01-03| 2128.19
#2018-01-04| 2129.46
#2018-01-05| 2158.20
#2018-01-08| 2170.02
#2018-01-09| 2166.88
#2018-01-10| 2163.62
#2018-01-11| 2166.75
#2018-01-12| 2151.38
#2018-01-15| .
#2018-01-16| 2143.85
#2018-01-17| 2152.41
#2018-01-18| 2158.72
#2018-01-19| 2174.03
#2018-01-22| 2213.97
#2018-01-23| 2245.67
#2018-01-24| 2227.40
#2018-01-25| 2240.26
#2018-01-26| 2260.75
#2018-01-29| 2243.37
#2018-01-30| 2236.15
#2018-01-31| 2242.56
#2018-02-01| 2269.98
#2018-02-02| 2189.08
#2018-02-05| 2083.82
#2018-02-06| 2128.87
#2018-02-07| 2085.65
#2018-02-08| 1994.47
#2018-02-09| 2058.03
#2018-02-12| 2072.67
#2018-02-13| 2062.85
#2018-02-14| 2114.68
#2018-02-15| 2138.94
#2018-02-16| 2128.75
#2018-02-19| .
#2018-02-20| 2129.60
#2018-02-21| 2147.65
#2018-02-22| 2144.48
#2018-02-23| 2187.18
#2018-02-26| 2212.36
#2018-02-27| 2165.61
#2018-02-28| 2139.54
#2018-03-01| 2091.47
#2018-03-02| 2110.70
#2018-03-05| 2143.27
#2018-03-06| 2146.57
#2018-03-07| 2182.13
#2018-03-08| 2193.56
#2018-03-09| 2244.61
#2018-03-12| 2248.48
#2018-03-13| 2202.49
#2018-03-14| 2228.87
#2018-03-15| 2227.03
#2018-03-16| 2214.30
#2018-03-19| 2117.43
#2018-03-20| 2090.97
#2018-03-21| 2093.48
#2018-03-22| 2023.91
#2018-03-23| 1968.43
#2018-03-26| 2007.63
#2018-03-27| 1912.37
#2018-03-28| 1913.22
#2018-03-29| 1977.57
#2018-03-30| .
#2018-04-02| 1925.66
#2018-04-03| 1935.04
#2018-04-04| 1946.09
#2018-04-05| 1968.70
#2018-04-06| 1932.60
#2018-04-09| 1946.52
#2018-04-10| 1999.59
#2018-04-11| 1991.89
#2018-04-12| 1995.67
#2018-04-13| 1993.22
#2018-04-16| 2004.43
#2018-04-17| 2067.25
#2018-04-18| 2053.89
#2018-04-19| 2077.91
#2018-04-20| 2055.61
#2018-04-23| 2047.66
#2018-04-24| 1964.53
#2018-04-25| 1962.97
#2018-04-26| 2049.00
#2018-04-27| 2031.77
#2018-04-30| 2013.41
#2018-05-01| 2040.47
#2018-05-02| 2030.47
#2018-05-03| 2022.19
#2018-05-04| 2059.37
#2018-05-07| 2075.39
#2018-05-08| 2080.65
#2018-05-09| 2132.19
#2018-05-10| 2162.72
#2018-05-11| 2168.89
#2018-05-14| 2169.75
#2018-05-15| 2134.52
#2018-05-16| 2130.51
#2018-05-17| 2129.80
#2018-05-18| 2112.17
#2018-05-21| 2137.75
#2018-05-22| 2122.79
#2018-05-23| 2149.61
#2018-05-24| 2144.70
#2018-05-25| 2137.88
#2018-05-28| .
#2018-05-29| 2124.32
#2018-05-30| 2143.43
#2018-05-31| 2183.84
#2018-06-01| 2236.37
#2018-06-04| 2257.63
#2018-06-05| 2260.01
#2018-06-06| 2250.07
#2018-06-07| 2219.75
#2018-06-08| 2224.30
#2018-06-11| 2244.98
#2018-06-12| 2262.41
#2018-06-13| 2259.43
#2018-06-14| 2301.47
#2018-06-15| 2296.63
#2018-06-18| 2332.62
#2018-06-19| 2319.69
#2018-06-20| 2345.32
#2018-06-21| 2327.03
#2018-06-22| 2326.21
#2018-06-25| 2263.83
#2018-06-26| 2269.12
#2018-06-27| 2234.15
#2018-06-28| 2249.93
#2018-06-29| 2241.92
#2018-07-02| 2271.93
#2018-07-03| 2221.86
#2018-07-04| .
#2018-07-05| 2274.14
#2018-07-06| 2314.78
#2018-07-09| 2333.93
#2018-07-10| 2326.34
#2018-07-11| 2325.52
#2018-07-12| 2381.56
#2018-07-13| 2385.30
#2018-07-16| 2377.55
#2018-07-17| 2408.79
#2018-07-18| 2402.18
#2018-07-19| 2384.45
#2018-07-20| 2389.60
#2018-07-23| 2413.52
#2018-07-24| 2477.05
#2018-07-25| 2512.68
#2018-07-26| 2344.82
#2018-07-27| 2289.70
#2018-07-30| 2241.84
#2018-07-31| 2246.38
#2018-08-01| 2246.88
#2018-08-02| 2279.06
#2018-08-03| 2279.58
#2018-08-06| 2317.01
#2018-08-07| 2328.88
#2018-08-08| 2338.58
#2018-08-09| 2336.38
#2018-08-10| 2311.53
#2018-08-13| 2307.36
#2018-08-14| 2321.58
#2018-08-15| 2281.63
#2018-08-16| 2252.99
#2018-08-17| 2241.64
#2018-08-20| 2243.60
#2018-08-21| 2239.07
#2018-08-22| 2250.69
#2018-08-23| 2247.20
#2018-08-24| 2276.08
#2018-08-27| 2313.78
#2018-08-28| 2295.73
#2018-08-29| 2314.18
#2018-08-30| 2309.46
#2018-08-31| 2276.81
#2018-09-03| .
#2018-09-04| 2232.90
#2018-09-05| 2196.45
#2018-09-06| 2156.57
#2018-09-07| 2152.16
#2018-09-10| 2156.92
#2018-09-11| 2181.27
#2018-09-12| 2144.00
#2018-09-13| 2156.91
#2018-09-14| 2156.37
#2018-09-17| 2125.60
#2018-09-18| 2132.91
#2018-09-19| 2154.30
#2018-09-20| 2185.87
#2018-09-21| 2146.86
#2018-09-24| 2165.64
#2018-09-25| 2179.56
#2018-09-26| 2185.09
#2018-09-27| 2209.25
#2018-09-28| 2188.10
#2018-10-01| 2178.95
#2018-10-02| 2166.10
#2018-10-03| 2185.14
#2018-10-04| 2127.33
#2018-10-05| 2108.64
#2018-10-08| 2094.43
#2018-10-09| 2085.14
#2018-10-10| 1987.19
#2018-10-11| 1993.53
#2018-10-12| 2033.78
#2018-10-15| 2013.42
#2018-10-16| 2074.66
#2018-10-17| 2070.81
#2018-10-18| 2016.75
#2018-10-19| 2019.77
#2018-10-22| 2030.68
#2018-10-23| 2031.02
#2018-10-24| 1928.12
#2018-10-25| 2008.33
#2018-10-26| 1957.27
#2018-10-29| 1885.76
#2018-10-30| 1928.48
#2018-10-31| 2000.39
#2018-11-01| 1996.48
#2018-11-02| 1975.37
#2018-11-05| 1947.18
#2018-11-06| 1970.07
#2018-11-07| 2018.54
#2018-11-08| 1988.09
#2018-11-09| 1954.72
#2018-11-12| 1903.94
#2018-11-13| 1905.87
#2018-11-14| 1921.00
#2018-11-15| 1944.12
#2018-11-16| 1921.56
#2018-11-19| 1833.60
#2018-11-20| 1840.78
#2018-11-21| 1867.16
#2018-11-22| .
#2018-11-23| 1837.89
#2018-11-26| 1890.30
#2018-11-27| 1878.23
#2018-11-28| 1934.85
#2018-11-29| 1943.75
#2018-11-30| 1963.94
#2018-12-03| 1981.24
#2018-12-04| 1901.95
#2018-12-05| .
#2018-12-06| 1930.26
#2018-12-07| 1881.63
#2018-12-10| 1907.29
#2018-12-11| 1920.86
#2018-12-12| 1948.92
#2018-12-13| 1948.15
#2018-12-14| 1919.67
#2018-12-17| 1868.00
#2018-12-18| 1900.56
#2018-12-19| 1845.75
#2018-12-20| 1825.56
#2018-12-21| 1749.57
#2018-12-24| 1738.73
#2018-12-25| .
#2018-12-26| 1860.26
#2018-12-27| 1867.79
#2018-12-28| 1854.86
#2018-12-31| 1845.35
#2019-01-01| .
#2019-01-02| 1874.92
#2019-01-03| 1820.98
#2019-01-04| 1913.01
#2019-01-07| 1914.42
#2019-01-08| 1945.22
#2019-01-09| 1950.60
#2019-01-10| 1947.68
#2019-01-11| 1930.01
#2019-01-14| 1921.20
#2019-01-15| 1977.36
#2019-01-16| 1973.15
#2019-01-17| 1988.38
#2019-01-18| 2008.54
#2019-01-21| .
#2019-01-22| 1962.88
#2019-01-23| 1953.87
#2019-01-24| 1961.47
#2019-01-25| 1997.86
#2019-01-28| 1966.32
#2019-01-29| 1937.87
#2019-01-30| 1998.30
#2019-01-31| 2101.83
#2019-02-01| 2090.92
#2019-02-04| 2132.61
#2019-02-05| 2155.63
#2019-02-06| 2120.85
#2019-02-07| 2080.55
#2019-02-08| 2080.98
#2019-02-11| 2075.69
#2019-02-12| 2102.85
#2019-02-13| 2100.57
#2019-02-14| 2101.64
#2019-02-15| 2088.26
#2019-02-18| .
#2019-02-19| 2094.98
#2019-02-20| 2089.57
#2019-02-21| 2060.33
#2019-02-22| 2085.42
#2019-02-25| 2097.57
#2019-02-26| 2099.67
#2019-02-27| 2094.36
#2019-02-28| 2092.97
#2019-03-01| 2121.09
#2019-03-04| 2148.21
#2019-03-05| 2182.28
#2019-03-06| 2181.88
#2019-03-07| 2149.42
#2019-03-08| 2149.92
#2019-03-11| 2198.76
#2019-03-12| 2218.86
#2019-03-13| 2227.09
#2019-03-14| 2207.03
#2019-03-15| 2188.06
#2019-03-18| 2163.59
#2019-03-19| 2184.45
#2019-03-20| 2230.69
#2019-03-21| 2246.40
#2019-03-22| 2205.26
#2019-03-25| 2199.07
#2019-03-26| 2198.23
#2019-03-27| 2175.38
#2019-03-28| 2170.03
#2019-03-29| 2180.90
#2019-04-01| 2215.19
#2019-04-02| 2245.80
#2019-04-03| 2250.89
#2019-04-04| 2268.96
#2019-04-05| 2259.99
#2019-04-08| 2255.03
#2019-04-09| 2260.19
#2019-04-10| 2266.20
#2019-04-11| 2269.04
#2019-04-12| 2290.59
#2019-04-15| 2298.15
#2019-04-16| 2300.11
#2019-04-17| 2308.98
#2019-04-18| 2307.32
#2019-04-19| .
#2019-04-22| 2335.94
#2019-04-23| 2372.65
#2019-04-24| 2355.90
#2019-04-25| 2406.86
#2019-04-26| 2410.87
#2019-04-29| 2444.94
#2019-04-30| 2329.79
#2019-05-01| 2301.81
#2019-05-02| 2293.72
#2019-05-03| 2330.99
#2019-05-06| 2327.17
#2019-05-07| 2288.00
#2019-05-08| 2280.12
#2019-05-09| 2272.20
#2019-05-10| 2269.76
#2019-05-13| 2198.72
#2019-05-14| 2184.15
#2019-05-15| 2260.07
#2019-05-16| 2283.42
#2019-05-17| 2255.95
#2019-05-20| 2216.37
#2019-05-21| 2238.65
#2019-05-22| 2243.63
#2019-05-23| 2209.68
#2019-05-24| 2203.66
#2019-05-27| .
#2019-05-28| 2219.28
#2019-05-29| 2187.67
#2019-05-30| 2193.64
#2019-05-31| 2152.24
#2019-06-03| 2014.76
#2019-06-04| 2054.96
#2019-06-05| 2049.28
#2019-06-06| 2054.17
#2019-06-07| 2100.82
#2019-06-10| 2123.02
#2019-06-11| 2132.72
#2019-06-12| 2118.71
#2019-06-13| 2141.27
#2019-06-14| 2151.32
#2019-06-17| 2191.88
#2019-06-18| 2205.20
#2019-06-19| 2199.55
#2019-06-20| 2217.75
#2019-06-21| 2235.03
#2019-06-24| 2235.21
#2019-06-25| 2181.71
#2019-06-26| 2171.04
#2019-06-27| 2175.28
#2019-06-28| 2196.50
#2019-07-01| 2218.38
#2019-07-02| 2241.83
#2019-07-03| 2264.84
#2019-07-04| .
#2019-07-05| 2273.84
#2019-07-08| 2252.90
#2019-07-09| 2279.35
#2019-07-10| 2312.60
#2019-07-11| 2310.55
#2019-07-12| 2328.97
#2019-07-15| 2332.72
#2019-07-16| 2333.44
#2019-07-17| 2317.39
#2019-07-18| 2313.39
#2019-07-19| 2283.38
#2019-07-22| 2311.32
#2019-07-23| 2321.61
#2019-07-24| 2329.15
#2019-07-25| 2304.79
#2019-07-26| 2432.80
#2019-07-29| 2406.76
#2019-07-30| 2393.89
#2019-07-31| 2374.27
#2019-08-01| 2359.96
#2019-08-02| 2324.41
#2019-08-05| 2237.42
#2019-08-06| 2271.03
#2019-08-07| 2283.42
#2019-08-08| 2341.10
#2019-08-09| 2310.52
#2019-08-12| 2280.64
#2019-08-13| 2320.91
#2019-08-14| 2241.64
#2019-08-15| 2257.76
#2019-08-16| 2276.66
#2019-08-19| 2312.66
#2019-08-20| 2284.90
#2019-08-21| 2296.63
#2019-08-22| 2288.43
#2019-08-23| 2223.66
#2019-08-26| 2256.19
#2019-08-27| 2259.31
#2019-08-28| 2262.99
#2019-08-29| 2305.41
#2019-08-30| 2301.20
#2019-09-02| .
#2019-09-03| 2263.19
#2019-09-04| 2300.64
#2019-09-05| 2353.14
#2019-09-06| 2332.54
#2019-09-09| 2331.08
#2019-09-10| 2318.65
#2019-09-11| 2346.02
#2019-09-12| 2359.17
#2019-09-13| 2361.87
#2019-09-16| 2349.07
#2019-09-17| 2358.96
#2019-09-18| 2362.27
#2019-09-19| 2376.64
#2019-09-20| 2366.07
#2019-09-23| 2357.65
#2019-09-24| 2311.16
#2019-09-25| 2349.76
#2019-09-26| 2333.91
#2019-09-27| 2298.85
#2019-09-30| 2297.05
#2019-10-01| 2267.72
#2019-10-02| 2228.31
#2019-10-03| 2261.87
#2019-10-04| 2292.03
#2019-10-07| 2288.86
#2019-10-08| 2255.47
#2019-10-09| 2279.01
#2019-10-10| 2286.09
#2019-10-11| 2314.53
#2019-10-14| 2310.60
#2019-10-15| 2364.87
#2019-10-16| 2366.26
#2019-10-17| 2380.65
#2019-10-18| 2348.94
#2019-10-21| 2370.10
#2019-10-22| 2330.82
#2019-10-23| 2364.53
#2019-10-24| 2357.23
#2019-10-25| 2369.41
#2019-10-28| 2405.25
#2019-10-29| 2372.56
#2019-10-30| 2368.83
#2019-10-31| 2380.32
#2019-11-01| 2397.67
#2019-11-04| 2422.27
#2019-11-05| 2418.62
#2019-11-06| 2404.69
#2019-11-07| 2421.44
#2019-11-08| 2424.46
#2019-11-11| 2407.29
#2019-11-12| 2425.52
#2019-11-13| 2419.83
#2019-11-14| 2433.76
#2019-11-15| 2469.60
#2019-11-18| 2466.01
#2019-11-19| 2467.93
#2019-11-20| 2447.27
#2019-11-21| 2447.46
#2019-11-22| 2445.32
#2019-11-25| 2464.61
#2019-11-26| 2469.49
#2019-11-27| 2480.76
#2019-11-28| 2480.76
#2019-11-29| 2469.68
#2019-12-02| 2440.83
#2019-12-03| 2443.21
#2019-12-04| 2470.77
#2019-12-05| 2481.56
#2019-12-06| 2502.49
#2019-12-09| 2505.79
#2019-12-10| 2503.45
#2019-12-11| 2510.89
#2019-12-12| 2493.88
#2019-12-13| 2483.39
#2019-12-16| 2516.52
#2019-12-17| 2510.19
#2019-12-18| 2525.80
#2019-12-19| 2549.15
#2019-12-20| 2546.18
#2019-12-23| 2544.67
#2019-12-24| 2534.25
#2019-12-25| .
#2019-12-26| 2566.51
#2019-12-27| 2559.11
#2019-12-30| 2524.59
#2019-12-31| 2529.48
#2020-01-01| .
#2020-01-02| 2584.53
#2020-01-03| 2570.47
#2020-01-06| 2626.45
#2020-01-07| 2629.31
#2020-01-08| 2651.35
#2020-01-09| 2683.36
#2020-01-10| 2693.20
#2020-01-13| 2723.78
#2020-01-14| 2701.95
#2020-01-15| 2721.85
#2020-01-16| 2740.41
#2020-01-17| 2774.57
#2020-01-20| .
#2020-01-21| 2774.40
#2020-01-22| 2775.96
#2020-01-23| 2770.88
#2020-01-24| 2740.00
#2020-01-27| 2686.84
#2020-01-28| 2722.30
#2020-01-29| 2751.03
#2020-01-30| 2689.89
#2020-01-31| 2629.17
#2020-02-03| 2697.22
#2020-02-04| 2684.65
#2020-02-05| 2678.39
#2020-02-06| 2723.12
#2020-02-07| 2730.24
#2020-02-10| 2766.21
#2020-02-11| 2741.39
#2020-02-12| 2769.07
#2020-02-13| 2776.32
#2020-02-14| 2788.32
#2020-02-17| .
#2020-02-18| 2804.17
#2020-02-19| 2810.61
#2020-02-20| 2789.13
#2020-02-21| 2730.59
#2020-02-24| 2612.58
#2020-02-25| 2553.60
#2020-02-26| 2557.62
#2020-02-27| 2433.17
#2020-02-28| 2468.73
#2020-03-02| 2545.68
#2020-03-03| 2443.33
#2020-03-04| 2522.33
#2020-03-05| 2417.15
#2020-03-06| 2371.57
#2020-03-09| 2222.39
#2020-03-10| 2335.39
#2020-03-11| 2219.10
#2020-03-12| 2025.18
#2020-03-13| 2215.54
#2020-03-16| 1939.08
#2020-03-17| 2004.19
#2020-03-18| 1959.71
#2020-03-19| 2012.21
#2020-03-20| 1946.48
#2020-03-23| 1927.03
#2020-03-24| 2079.58
#2020-03-25| 2030.39
#2020-03-26| 2133.69
#2020-03-27| 2044.47
#2020-03-30| 2126.25
#2020-03-31| 2142.61
#2020-04-01| 2039.49
#2020-04-02| 2050.88
#2020-04-03| 2007.68
#2020-04-06| 2165.12
#2020-04-07| 2178.44
#2020-04-08| 2237.93
#2020-04-09| 2241.64
#2020-04-10| 2241.64
#2020-04-13| 2243.56
#2020-04-14| 2322.79
#2020-04-15| 2309.75
#2020-04-16| 2308.79
#2020-04-17| 2345.92
#2020-04-20| 2324.33
#2020-04-21| 2230.19
#2020-04-22| 2343.42
#2020-04-23| 2367.02
#2020-04-24| 2395.34
#2020-04-27| 2384.38
#2020-04-28| 2316.21
#2020-04-29| 2490.68
#2020-04-30| 2534.84
#2020-05-01| 2485.56
#2020-05-04| 2508.84
#2020-05-05| 2547.06
#2020-05-06| 2547.66
#2020-05-07| 2591.58
#2020-05-08| 2618.05
#2020-05-11| 2640.75
#2020-05-12| 2591.40
#2020-05-13| 2535.91
#2020-05-14| 2553.85
#2020-05-15| 2592.06
#2020-05-18| 2617.25
#2020-05-19| 2622.36
#2020-05-20| 2720.69
#2020-05-21| 2721.72
#2020-05-22| 2745.40
#2020-05-25| 2745.40
#2020-05-26| 2744.61
#2020-05-27| 2731.31
#2020-05-28| 2715.90
#2020-05-29| 2733.97
#2020-06-01| 2769.34
#2020-06-02| 2783.07
#2020-06-03| 2775.23
#2020-06-04| 2725.97
#2020-06-05| 2773.39
#2020-06-08| 2789.36
#2020-06-09| 2824.83
#2020-06-10| 2829.64
#2020-06-11| 2696.34
#2020-06-12| 2728.14
#2020-06-15| 2755.73
#2020-06-16| 2799.72
#2020-06-17| 2809.54
#2020-06-18| 2795.10
#2020-06-19| 2797.86
#2020-06-22| 2827.37
#2020-06-23| 2854.46
#2020-06-24| 2778.18
#2020-06-25| 2796.91
#2020-06-26| 2622.50
#2020-06-29| 2681.02
#2020-06-30| 2731.89
#2020-07-01| 2805.22
#2020-07-02| 2819.35
#2020-07-03| .
#2020-07-06| 2886.19
#2020-07-07| 2879.40
#2020-07-08| 2914.70
#2020-07-09| 2935.81
#2020-07-10| 2964.70
#2020-07-13| 2898.48
#2020-07-14| 2912.63
#2020-07-15| 2911.75
#2020-07-16| 2912.70
#2020-07-17| 2919.83
#2020-07-20| 2995.09
#2020-07-21| 2969.17
#2020-07-22| 2968.74
#2020-07-23| 2881.37
#2020-07-24| 2864.16
#2020-07-27| 2899.55
#2020-07-28| 2851.07
#2020-07-29| 2890.33
#2020-07-30| 2908.07
#2020-07-31| 2940.71
#2020-08-03| 2926.25
#2020-08-04| 2907.84
#2020-08-05| 2911.07
#2020-08-06| 3009.04
#2020-08-07| 3012.57
#2020-08-10| 2989.30
#2020-08-11| 2941.42
#2020-08-12| 2988.23
#2020-08-13| 3007.67
#2020-08-14| 2993.78
#2020-08-17| 3005.91
#2020-08-18| 3057.68
#2020-08-19| 3047.09
#2020-08-20| 3112.06
#2020-08-21| 3102.43
#2020-08-24| 3128.41
#2020-08-25| 3192.13
#2020-08-26| 3339.10
#2020-08-27| 3277.44
#2020-08-28| 3294.47
#2020-08-31| 3283.29
#2020-09-01| 3325.83
#2020-09-02| 3433.49
#2020-09-03| 3276.63
#2020-09-04| 3177.52
#2020-09-07| .
#2020-09-08| 3059.78
#2020-09-09| 3101.69
#2020-09-10| 3049.14
#2020-09-11| 3031.01
#2020-09-14| 3027.10
#2020-09-15| 3082.21
#2020-09-16| 3021.16
#2020-09-17| 2954.47
#2020-09-18| 2906.19
#2020-09-21| 2860.64
#2020-09-22| 2936.93
#2020-09-23| 2857.77
#2020-09-24| 2868.04
#2020-09-25| 2913.49
#2020-09-28| 2947.27
#2020-09-29| 2976.47
#2020-09-30| 2976.87
#2020-10-01| 3027.66
#2020-10-02| 2960.62
#2020-10-05| 3015.11
#2020-10-06| 2948.59
#2020-10-07| 2957.51
#2020-10-08| 3011.08
#2020-10-09| 3046.90
#2020-10-12| 3158.23
#2020-10-13| 3161.45
#2020-10-14| 3138.35
#2020-10-15| 3107.46
#2020-10-16| 3118.61
#2020-10-19| 3060.05
#2020-10-20| 3108.89
#2020-10-21| 3214.64
#2020-10-22| 3239.82
#2020-10-23| 3305.06
#2020-10-26| 3207.11
#2020-10-27| 3254.17
#2020-10-28| 3081.29
#2020-10-29| 3204.99
#2020-10-30| 3170.50
#2020-11-02| 3170.23
#2020-11-03| 3221.71
#2020-11-04| 3432.92
#2020-11-05| 3484.63
#2020-11-06| 3482.44
#2020-11-09| 3406.76
#2020-11-10| 3345.94
#2020-11-11| 3383.42
#2020-11-12| 3374.86
#2020-11-13| 3419.19
#2020-11-16| 3427.97
#2020-11-17| 3401.42
#2020-11-18| 3366.25
#2020-11-19| 3394.93
#2020-11-20| 3361.62
#2020-11-23| 3348.67
#2020-11-24| 3421.79
#2020-11-25| 3426.37
#2020-11-26| 3426.37
#2020-11-27| 3463.72
#2020-11-30| 3421.24
#2020-12-01| 3504.23
#2020-12-02| 3545.83
#2020-12-03| 3523.32
#2020-12-04| 3515.01
#2020-12-07| 3536.62
#2020-12-08| 3525.85
#2020-12-09| 3460.36
#2020-12-10| 3460.98
#2020-12-11| 3454.58
#2020-12-14| 3429.03
#2020-12-15| 3447.07
#2020-12-16| 3447.36
#2020-12-17| 3429.41
#2020-12-18| 3421.18
#2020-12-21| 3412.04
#2020-12-22| 3375.86
#2020-12-23| 3387.71
#2020-12-24| 3387.02
#2020-12-25| 3387.02
#2020-12-28| 3463.30
#2020-12-29| 3448.18
#2020-12-30| 3401.49
#2020-12-31| 3422.04
#2021-01-01| 3422.04
#2021-01-04| 3376.62
#2021-01-05| 3401.24
#2021-01-06| 3351.55
#2021-01-07| 3440.87
#2021-01-08| 3462.36
#2021-01-11| 3369.26
#2021-01-12| 3330.15
#2021-01-13| 3334.53
#2021-01-14| 3281.70
#2021-01-15| 3302.17
#2021-01-18| 3302.17
#2021-01-19| 3407.98
#2021-01-20| 3548.78
#2021-01-21| 3579.18
#2021-01-22| 3595.00
#2021-01-25| 3608.90
#2021-01-26| 3641.58
#2021-01-27| 3486.80
#2021-01-28| 3510.06
#2021-01-29| 3449.80
#2021-02-01| 3552.84
#2021-02-02| 3613.53
#2021-02-03| 3774.01
#2021-02-04| 3770.51
#2021-02-05| 3832.79
#2021-02-08| 3823.42
#2021-02-09| 3825.04
#2021-02-10| 3856.60
#2021-02-11| 3857.22
#2021-02-12| 3866.69
#2021-02-15| 3866.69
#2021-02-16| 3906.97
#2021-02-17| 3906.14
#2021-02-18| 3875.39
#2021-02-19| 3829.71
#2021-02-22| 3769.65
#2021-02-23| 3816.06
#2021-02-24| 3833.22
#2021-02-25| 3704.00
#2021-02-26| 3729.47
#2021-03-01| 3820.15
#2021-03-02| 3776.82
#2021-03-03| 3684.00
#2021-03-04| 3697.79
#2021-03-05| 3793.95
#2021-03-08| 3640.46
#2021-03-09| 3737.17
#2021-03-10| 3727.77
#2021-03-11| 3851.99
#2021-03-12| 3775.77
#2021-03-15| 3811.23
#2021-03-16| 3861.41
#2021-03-17| 3884.30
#2021-03-18| 3774.90
#2021-03-19| 3832.63
#2021-03-22| 3848.18
#2021-03-23| 3837.72
#2021-03-24| 3773.25
#2021-03-25| 3757.78
#2021-03-26| 3779.10
#2021-03-29| 3821.20
#2021-03-30| 3808.98
#2021-03-31| 3869.80
#2021-04-01| 3971.26
#2021-04-02| 3971.26
#2021-04-05| 4106.72
#2021-04-06| 4102.29
#2021-04-07| 4164.05
#2021-04-08| 4198.22
#2021-04-09| 4218.49
#2021-04-12| 4184.86
#2021-04-13| 4200.07
#2021-04-14| 4150.95
#2021-04-15| 4227.96
#2021-04-16| 4203.96
#2021-04-19| 4183.52
#2021-04-20| 4157.28
#2021-04-21| 4160.50
#2021-04-22| 4110.91
#2021-04-23| 4199.48
#2021-04-26| 4224.32
#2021-04-27| 4210.38
#2021-04-28| 4286.91
#2021-04-29| 4398.27
#2021-04-30| 4332.98
#2021-05-03| 4292.56
#2021-05-04| 4217.68
#2021-05-05| 4205.64
#2021-05-06| 4244.51
#2021-05-07| 4265.57
#2021-05-10| 4136.19
#2021-05-11| 4122.65
#2021-05-12| 4014.78
#2021-05-13| 4043.98
#2021-05-14| 4155.55
#2021-05-17| 4161.30
#2021-05-18| 4119.23
#2021-05-19| 4142.56
#2021-05-20| 4223.86
#2021-05-21| 4200.55
#2021-05-24| 4316.97
#2021-05-25| 4329.44
#2021-05-26| 4356.16
#2021-05-27| 4350.77
#2021-05-28| 4337.34
#2021-05-31| 4337.34
#2021-06-01| 4360.26
#2021-06-02| 4347.78
#2021-06-03| 4304.23
#2021-06-04| 4374.87
#2021-06-07| 4419.47
#2021-06-08| 4414.23
#2021-06-09| 4413.48
#2021-06-10| 4464.56
#2021-06-11| 4459.54
#2021-06-14| 4502.00
#2021-06-15| 4481.56
#2021-06-16| 4447.04
#2021-06-17| 4503.72
#2021-06-18| 4455.79
#2021-06-21| 4495.15
#2021-06-22| 4542.02
#2021-06-23| 4555.24
#2021-06-24| 4586.60
#2021-06-25| 4574.49
#2021-06-28| 4631.74
#2021-06-29| 4613.61
#2021-06-30| 4583.28
#2021-07-01| 4620.71
#2021-07-02| 4679.93
#2021-07-05| 4679.93
#2021-07-06| 4698.56
#2021-07-07| 4681.94
#2021-07-08| 4626.38
#2021-07-09| 4671.36
#2021-07-12| 4698.87
#2021-07-13| 4698.86
#2021-07-14| 4693.03
#2021-07-15| 4650.94
#2021-07-16| 4635.78
#2021-07-19| 4567.11
#2021-07-20| 4635.20
#2021-07-21| 4692.53
#2021-07-22| 4731.21
#2021-07-23| 4938.31
#2021-07-26| 4966.98
#2021-07-27| 4888.64
#2021-07-28| 4960.88
#2021-07-29| 4895.68
#2021-07-30| 4846.49
#2021-08-02| 4833.73
#2021-08-03| 4842.18
#2021-08-04| 4868.28
#2021-08-05| 4901.98
#2021-08-06| 4890.60
#2021-08-09| 4906.51
#2021-08-10| 4890.20
#2021-08-11| 4874.51
#2021-08-12| 4900.88
#2021-08-13| 4905.74
#2021-08-16| 4920.53
#2021-08-17| 4850.95
#2021-08-18| 4816.81
#2021-08-19| 4819.70
#2021-08-20| 4880.23
#2021-08-23| 4966.75
#2021-08-24| 5003.71
#2021-08-25| 5028.74
#2021-08-26| 4990.80
#2021-08-27| 5084.54
#2021-08-30| 5137.19
#2021-08-31| 5134.86
#2021-09-01| 5157.58
#2021-09-02| 5100.80
#2021-09-03| 5123.41
#2021-09-06| 5123.41
#2021-09-07| 5160.32
#2021-09-08| 5116.52
#2021-09-09| 5118.26
#2021-09-10| 5061.63
#2021-09-13| 5072.37
#2021-09-14| 5074.47
#2021-09-15| 5111.17
#2021-09-16| 5092.85
#2021-09-17| 5001.83
#2021-09-20| 4901.87
#2021-09-21| 4930.20
#2021-09-22| 4910.36
#2021-09-23| 4947.83
#2021-09-24| 5007.44
#2021-09-27| 4975.31
#2021-09-28| 4782.80
#2021-09-29| 4732.87
#2021-09-30| 4719.26
#2021-10-01| 4806.67
#2021-10-04| 4655.24
#2021-10-05| 4741.30
#2021-10-06| 4779.40
#2021-10-07| 4813.34
#2021-10-08| 4825.37
#2021-10-11| 4774.92
#2021-10-12| 4727.50
#2021-10-13| 4761.26
#2021-10-14| 4861.56
#2021-10-15| 4853.87
#2021-10-18| 4924.75
#2021-10-19| 4965.04
#2021-10-20| 4942.58
#2021-10-21| 4960.87
#2021-10-22| 4750.10
#2021-10-25| 4759.92
#2021-10-26| 4729.60
#2021-10-27| 4827.37
#2021-10-28| 4843.41
#2021-10-29| 4907.20
#2021-11-01| 4847.11
#2021-11-02| 4871.05
#2021-11-03| 4917.55
#2021-11-04| 4972.33
#2021-11-05| 5004.93
#2021-11-08| 4999.53
#2021-11-09| 4983.21
#2021-11-10| 4889.09
#2021-11-11| 4889.22
#2021-11-12| 5011.95
#2021-11-15| 5037.75
#2021-11-16| 5005.73
#2021-11-17| 4990.01
#2021-11-18| 5007.98
#2021-11-19| 5004.93
#2021-11-22| 4910.04
#2021-11-23| 4879.13
#2021-11-24| 4899.47
#2021-11-25| 4899.47
#2021-11-26| 4782.93
#2021-11-29| 4868.01
#2021-11-30| 4726.87
#2021-12-01| 4634.19
#2021-12-02| 4681.26
#2021-12-03| 4630.98
#2021-12-06| 4712.34
#2021-12-07| 4833.59
#2021-12-08| 4895.35
#2021-12-09| 4871.01
#2021-12-10| 4870.12
#2021-12-13| 4834.45
#2021-12-14| 4786.73
#2021-12-15| 4872.09
#2021-12-16| 4785.93
#2021-12-17| 4738.36
#2021-12-20| 4695.26
#2021-12-21| 4783.94
#2021-12-22| 4828.52
#2021-12-23| 4862.41
#2021-12-24| 4862.41
#2021-12-27| 4929.86
#2021-12-28| 4894.72
#2021-12-29| 4875.45
#2021-12-30| 4881.39
#2021-12-31| 4813.51
#2022-01-03| 4826.46
#2022-01-04| 4788.04
#2022-01-05| 4579.37
#2022-01-06| 4613.93
#2022-01-07| 4594.26
#2022-01-10| 4616.23
#2022-01-11| 4679.79
#2022-01-12| 4706.88
#2022-01-13| 4603.79
#2022-01-14| 4638.74
#2022-01-17| 4638.74
#2022-01-18| 4496.21
#2022-01-19| 4485.97
#2022-01-20| 4432.09
#2022-01-21| 4292.21
#2022-01-24| 4326.91
#2022-01-25| 4199.37
#2022-01-26| 4215.72
#2022-01-27| 4207.11
#2022-01-28| 4338.24
#2022-01-31| 4450.99
#2022-02-01| 4526.57
#2022-02-02| 4744.07
#2022-02-03| 4259.78
#2022-02-04| 4305.10
#2022-02-07| 4164.55
#2022-02-08| 4150.67
#2022-02-09| 4261.07
#2022-02-10| 4176.36
#2022-02-11| 4043.04
#2022-02-14| 4061.49
#2022-02-15| 4112.59
#2022-02-16| 4105.86
#2022-02-17| 3955.51
#2022-02-18| 3894.88
#2022-02-21| 3894.88
#2022-02-22| 3853.02
#2022-02-23| 3791.10
#2022-02-24| 3955.28
#2022-02-25| 4008.26
#2022-02-28| 4025.12
#2022-03-01| 3969.41
#2022-03-02| 3997.18
#2022-03-03| 3951.34
#2022-03-04| 3880.32
#2022-03-07| 3694.16
#2022-03-08| 3724.35
#2022-03-09| 3914.46
#2022-03-10| 3867.78
#2022-03-11| 3774.68
#2022-03-14| 3678.92
#2022-03-15| 3774.27
#2022-03-16| 3925.48
#2022-03-17| 3969.67
#2022-03-18| 4068.68
#2022-03-21| 4038.63
#2022-03-22| 4148.52
#2022-03-23| 4097.76
#2022-03-24| 4194.15
#2022-03-25| 4197.56
#2022-03-28| 4214.95
#2022-03-29| 4278.56
#2022-03-30| 4249.10
#2022-03-31| 4159.31
#2022-04-01| 4198.43
#2022-04-04| 4324.23
#2022-04-05| 4253.94
#2022-04-06| 4125.18
#2022-04-07| 4102.05
#2022-04-08| 4039.56
#2022-04-11| 3920.30
#2022-04-12| 3877.10
#2022-04-13| 3933.48
#2022-04-14| 3839.89
#2022-04-15| 3839.89
#2022-04-18| 3859.12
#2022-04-19| 3941.36
#2022-04-20| 3813.08
#2022-04-21| 3683.04
#2022-04-22| 3556.98
#2022-04-25| 3653.12
#2022-04-26| 3529.81
#2022-04-27| 3405.04
#2022-04-28| 3633.66
#2022-04-29| 3510.69
#2022-05-02| 3608.96
#2022-05-03| 3627.37
#2022-05-04| 3777.82
#2022-05-05| 3577.94
#2022-05-06| 3529.71
#2022-05-09| 3421.70
#2022-05-10| 3462.51
#2022-05-11| 3400.95
#2022-05-12| 3401.69
#2022-05-13| 3507.80
#2022-05-16| 3466.00
#2022-05-17| 3523.88
#2022-05-18| 3376.80
#2022-05-19| 3348.42
#2022-05-20| 3329.72
#2022-05-23| 3389.40
#2022-05-24| 3176.61
#2022-05-25| 3195.01
#2022-05-26| 3284.63
#2022-05-27| 3400.64
#2022-05-30| 3400.64
#2022-05-31| 3415.49
#2022-06-01| 3394.36
#2022-06-02| 3521.92
#2022-06-03| 3418.36
#2022-06-06| 3483.71
#2022-06-07| 3498.22
#2022-06-08| 3505.60
#2022-06-09| 3395.18
#2022-06-10| 3276.31
#2022-06-13| 3117.35
#2022-06-14| 3121.50
#2022-06-15| 3220.96
#2022-06-16| 3096.11
#2022-06-17| 3134.42
#2022-06-20| 3134.42
#2022-06-21| 3202.74
#2022-06-22| 3198.79
#2022-06-23| 3234.10
#2022-06-24| 3412.32
#2022-06-27| 3362.54
#2022-06-28| 3235.69
#2022-06-29| 3241.31
#2022-06-30| 3163.95
#2022-07-01| 3159.03
#2022-07-04| 3159.03
#2022-07-05| 3299.33
#2022-07-06| 3329.61
#2022-07-07| 3434.36
#2022-07-08| 3439.86
#2022-07-11| 3316.75
#2022-07-12| 3281.85
#2022-07-13| 3228.44
#2022-07-14| 3180.61
#2022-07-15| 3244.32
#2022-07-18| 3197.36
#2022-07-19| 3338.31
#2022-07-20| 3377.66
#2022-07-21| 3390.13
#2022-07-22| 3176.27
#2022-07-25| 3157.15
#2022-07-26| 3065.97
#2022-07-27| 3285.10
#2022-07-28| 3274.30
#2022-07-29| 3314.30
#2022-08-01| 3289.80
#2022-08-02| 3304.86
#2022-08-03| 3398.25
#2022-08-04| 3410.61
#2022-08-05| 3385.40
#2022-08-08| 3395.70
#2022-08-09| 3370.48
#2022-08-10| 3482.76
#2022-08-11| 3460.22
#2022-08-12| 3536.11
#2022-08-15| 3547.34
#2022-08-16| 3532.35
#2022-08-17| 3460.56
#2022-08-18| 3472.49
#2022-08-19| 3378.78
#2022-08-22| 3288.58
#2022-08-23| 3267.35
#2022-08-24| 3276.19
#2022-08-25| 3367.12
#2022-08-26| 3198.12
#2022-08-29| 3165.33
#2022-08-30| 3144.65
#2022-08-31| 3153.33
#2022-09-01| 3193.02
#2022-09-02| 3130.77
#2022-09-05| 3130.77
#2022-09-06| 3098.94
#2022-09-07| 3174.94
#2022-09-08| 3165.10
#2022-09-09| 3249.82
#2022-09-12| 3254.06
#2022-09-13| 3043.78
#2022-09-14| 3050.67
#2022-09-15| 3000.93
#2022-09-16| 2976.23
#2022-09-19| 2989.42
#2022-09-20| 2936.56
#2022-09-21| 2876.58
#2022-09-22| 2888.95
#2022-09-23| 2846.65
#2022-09-26| 2818.26
#2022-09-27| 2797.98
#2022-09-28| 2888.31
#2022-09-29| 2807.42
#2022-09-30| 2765.67
#2022-10-03| 2844.05
#2022-10-04| 2934.87
#2022-10-05| 2924.03
#2022-10-06| 2923.43
#2022-10-07| 2836.66
#2022-10-10| 2818.79
#2022-10-11| 2777.12
#2022-10-12| 2780.03
#2022-10-13| 2820.66
#2022-10-14| 2747.81
#2022-10-17| 2858.89
#2022-10-18| 2872.98
#2022-10-19| 2849.14
#2022-10-20| 2848.22
#2022-10-21| 2853.38
#2022-10-24| 2885.60
#2022-10-25| 2968.83
#2022-10-26| 2730.99
#2022-10-27| 2547.65
#2022-10-28| 2644.73
#2022-10-31| 2576.47
#2022-11-01| 2498.54
#2022-11-02| 2399.30
#2022-11-03| 2313.73
#2022-11-04| 2389.53
#2022-11-07| 2459.82
#2022-11-08| 2468.31
#2022-11-09| 2452.87
#2022-11-10| 2654.08
#2022-11-11| 2720.70
#2022-11-14| 2707.55
#2022-11-15| 2784.23
#2022-11-16| 2768.47
#2022-11-17| 2746.13
#2022-11-18| 2729.78
#2022-11-21| 2676.43
#2022-11-22| 2715.29
#2022-11-23| 2753.57
#2022-11-24| 2753.57
#2022-11-25| 2725.29
#2022-11-28| 2682.52
#2022-11-29| 2666.03
#2022-11-30| 2839.32
#2022-12-01| 2848.89
#2022-12-02| 2847.47
#2022-12-05| 2816.00
#2022-12-06| 2719.96
#2022-12-07| 2674.46
#2022-12-08| 2656.11
#2022-12-09| 2640.10
#2022-12-12| 2648.58
#2022-12-13| 2726.66
#2022-12-14| 2719.87
#2022-12-15| 2599.56
#2022-12-16| 2600.75
#2022-12-19| 2537.73
#2022-12-20| 2560.81
#2022-12-21| 2587.90
#2022-12-22| 2533.48
#2022-12-23| 2569.30
#2022-12-26| 2569.30
#2022-12-27| 2521.52
#2022-12-28| 2483.90
#2022-12-29| 2561.91
#2022-12-30| 2557.96
#2023-01-02| 2557.96
#2023-01-03| 2594.21
#2023-01-04| 2587.74
#2023-01-05| 2542.47
#2023-01-06| 2584.25
#2023-01-09| 2597.76
#2023-01-10| 2623.95
#2023-01-11| 2694.45
#2023-01-12| 2702.62
#2023-01-13| 2724.80
#2023-01-16| 2724.80
#2023-01-17| 2703.86
#2023-01-18| 2687.60
#2023-01-19| 2744.35
#2023-01-20| 2873.52
#2023-01-23| 2933.39
#2023-01-24| 2886.09
#2023-01-25| 2824.85
#2023-01-26| 2901.83
#2023-01-27| 2961.27
#2023-01-30| 2883.35
#2023-01-31| 2936.24
#2023-02-01| 2987.50
#2023-02-02| 3305.35
#2023-02-03| 3218.23
#2023-02-06| 3178.21
#2023-02-07| 3302.37
#2023-02-08| 3089.69
#2023-02-09| 2967.81
#2023-02-10| 2936.09
#2023-02-13| 2962.25
#2023-02-14| 2964.34
#2023-02-15| 3004.57
#2023-02-16| 2950.61
#2023-02-17| 2922.26
#2023-02-20| 2922.26
#2023-02-21| 2859.95
#2023-02-22| 2854.23
#2023-02-23| 2842.06
#2023-02-24| 2793.26
#2023-02-27| 2805.66
#2023-02-28| 2833.39
#2023-03-01| 2831.96
#2023-03-02| 2874.59
#2023-03-03| 2960.13
#2023-03-06| 2991.15
#2023-03-07| 2961.15
#2023-03-08| 2969.55
#2023-03-09| 2908.15
#2023-03-10| 2858.06
#2023-03-13| 2874.62
#2023-03-14| 2994.12
#2023-03-15| 3057.49
#2023-03-16| 3185.86
#2023-03-17| 3173.59
#2023-03-20| 3173.71
#2023-03-21| 3277.84
#2023-03-22| 3231.67
#2023-03-23| 3299.04
#2023-03-24| 3303.16
#2023-03-27| 3226.63
#2023-03-28| 3180.16
#2023-03-29| 3209.00
#2023-03-30| 3208.22
#2023-03-31| 3289.61
#2023-04-03| 3311.19
#2023-04-04| 3322.65
#2023-04-05| 3300.17
#2023-04-06| 3406.18
#2023-04-07| 3406.18
#2023-04-10| 3357.73
#2023-04-11| 3335.60
#2023-04-12| 3315.78
#2023-04-13| 3407.75
#2023-04-14| 3441.41
#2023-04-17| 3367.21
#2023-04-18| 3333.98
#2023-04-19| 3319.03
#2023-04-20| 3325.55
#2023-04-21| 3327.22
#2023-04-24| 3341.29
#2023-04-25| 3269.65
#2023-04-26| 3272.77
#2023-04-27| 3481.93
#2023-04-28| 3478.25
#2023-05-01| 3482.16
#2023-05-02| 3422.88
#2023-05-03| 3414.45
#2023-05-04| 3382.68
#2023-05-05| 3400.66
#2023-05-08| 3451.76
#2023-05-09| 3443.53
#2023-05-10| 3542.56
#2023-05-11| 3655.09
#2023-05-12| 3665.93
#2023-05-15| 3668.16
#2023-05-16| 3732.17
#2023-05-17| 3779.45
#2023-05-18| 3844.58
#2023-05-19| 3835.78
#2023-05-22| 3901.35
#2023-05-23| 3840.66
#2023-05-24| 3815.22
#2023-05-25| 3886.06
#2023-05-26| 3951.59
#2023-05-29| 3951.59
#2023-05-30| 3934.50
#2023-05-31| 3921.44
#2023-06-01| 3977.07
#2023-06-02| 3998.82
#2023-06-05| 4024.31
#2023-06-06| 4053.25
#2023-06-07| 3914.24
#2023-06-08| 3910.18
#2023-06-09| 3916.98
#2023-06-12| 3974.53
#2023-06-13| 3980.61
#2023-06-14| 3986.48
#2023-06-15| 4053.97
#2023-06-16| 4015.09
#2023-06-19| 4015.09
#2023-06-20| 4020.15
#2023-06-21| 3950.79
#2023-06-22| 4022.80
#2023-06-23| 4021.13
#2023-06-26| 3893.71
#2023-06-27| 3931.03
#2023-06-28| 3970.31
#2023-06-29| 3930.58
#2023-06-30| 3970.58
#2023-07-03| 3967.35
#2023-07-04| 3967.35
#2023-07-05| 4043.91
#2023-07-06| 3995.44
#2023-07-07| 3975.28
#2023-07-10| 3924.25
#2023-07-11| 3964.44
#2023-07-12| 4052.54
#2023-07-13| 4189.46
#2023-07-14| 4189.18
#2023-07-17| 4183.63
#2023-07-18| 4170.48
#2023-07-19| 4151.91
#2023-07-20| 4025.94
#2023-07-21| 4008.30
#2023-07-24| 4030.15
#2023-07-25| 4058.41
#2023-07-26| 4223.36
#2023-07-27| 4278.48
#2023-07-28| 4409.12
#2023-07-31| 4387.97
#2023-08-01| 4376.37
#2023-08-02| 4266.13
#2023-08-03| 4262.17
#2023-08-04| 4240.92
#2023-08-07| 4340.58
#2023-08-08| 4321.74
#2023-08-09| 4253.16
#2023-08-10| 4255.47
#2023-08-11| 4234.05
#2023-08-14| 4290.48
#2023-08-15| 4236.84
#2023-08-16| 4180.75
#2023-08-17| 4169.06
#2023-08-18| 4109.91
#2023-08-21| 4157.05
#2023-08-22| 4163.50
#2023-08-23| 4265.12
#2023-08-24| 4174.14
#2023-08-25| 4174.47
#2023-08-28| 4219.57
#2023-08-29| 4333.51
#2023-08-30| 4353.33
#2023-08-31| 4366.40
#2023-09-01| 4357.30
#2023-09-04| 4357.30
#2023-09-05| 4373.59
#2023-09-06| 4337.04
#2023-09-07| 4352.69
#2023-09-08| 4370.85
#2023-09-11| 4423.06
#2023-09-12| 4363.48
#2023-09-13| 4404.72
#2023-09-14| 4463.77
#2023-09-15| 4400.02
#2023-09-18| 4423.90
#2023-09-19| 4431.46
#2023-09-20| 4317.47
#2023-09-21| 4226.36
#2023-09-22| 4237.66
#2023-09-25| 4262.82
#2023-09-26| 4195.77
#2023-09-27| 4236.45
#2023-09-28| 4299.87
#2023-09-29| 4257.15
#2023-10-02| 4354.93
#2023-10-03| 4287.91
#2023-10-04| 4370.83
#2023-10-05| 4360.21
#2023-10-06| 4462.98
#2023-10-09| 4493.59
#2023-10-10| 4506.21
#2023-10-11| 4585.06
#2023-10-12| 4535.15
#2023-10-13| 4453.53
#2023-10-16| 4524.70
#2023-10-17| 4549.16
#2023-10-18| 4479.15
#2023-10-19| 4455.82
#2023-10-20| 4388.29
#2023-10-23| 4433.90
#2023-10-24| 4479.88
#2023-10-25| 4131.29
#2023-10-26| 4011.61
#2023-10-27| 4043.87
#2023-10-30| 4122.04
#2023-10-31| 4115.27
#2023-11-01| 4206.91
#2023-11-02| 4235.29
#2023-11-03| 4295.42
#2023-11-06| 4321.87
#2023-11-07| 4354.25
#2023-11-08| 4377.60
#2023-11-09| 4343.93
#2023-11-10| 4431.99
#2023-11-13| 4425.70
#2023-11-14| 4498.30
#2023-11-15| 4505.41
#2023-11-16| 4560.18
#2023-11-17| 4528.06
#2023-11-20| 4571.17
#2023-11-21| 4572.55
#2023-11-22| 4624.68
#2023-11-23| 4624.68
#2023-11-24| 4571.90
#2023-11-27| 4553.41
#2023-11-28| 4587.71
#2023-11-29| 4514.49
#2023-11-30| 4443.11
#2023-12-01| 4424.51
#2023-12-04| 4348.91
#2023-12-05| 4377.70
#2023-12-06| 4353.16
#2023-12-07| 4542.65
#2023-12-08| 4530.10
#2023-12-11| 4463.64
#2023-12-12| 4482.22
#2023-12-13| 4491.30
#2023-12-14| 4472.96
#2023-12-15| 4494.45
#2023-12-18| 4606.91
#2023-12-19| 4650.04
#2023-12-20| 4675.60
#2023-12-21| 4744.86
#2023-12-22| 4763.07
#2023-12-25| 4763.07
#2023-12-26| 4769.43
#2023-12-27| 4755.66
#2023-12-28| 4754.92
#2023-12-29| 4725.12
#2024-01-01| 4725.12
#2024-01-02| 4656.14
#2024-01-03| 4661.44
#2024-01-04| 4620.30
#2024-01-05| 4627.51
#2024-01-08| 4730.54
#2024-01-09| 4773.36
#2024-01-10| 4857.70
#2024-01-11| 4849.46
#2024-01-12| 4879.12
#2024-01-15| 4879.12
#2024-01-16| 4844.04
#2024-01-17| 4822.62
#2024-01-18| 4903.96
#2024-01-19| 4999.38
#2024-01-22| 4985.75
#2024-01-23| 5021.87
#2024-01-24| 5081.18
#2024-01-25| 5161.77
#2024-01-26| 5172.00
#2024-01-29| 5232.09
#2024-01-30| 5181.70
#2024-01-31| 4892.03
#2024-02-01| 4935.68
#2024-02-02| 5295.84
#2024-02-05| 5258.10
#2024-02-06| 5254.21
#2024-02-07| 5332.97
#2024-02-08| 5344.60
#2024-02-09| 5398.46
#2024-02-12| 5369.01
#2024-02-13| 5277.74
#2024-02-14| 5348.70
#2024-02-15| 5327.02
#2024-02-16| 5225.91
#2024-02-19| 5225.91
#2024-02-20| 5228.56
#2024-02-21| 5247.46
#2024-02-22| 5358.70
#2024-02-23| 5349.81
#2024-02-26| 5196.87
#2024-02-27| 5250.69
#2024-02-28| 5181.00
#2024-02-29| 5257.11
#2024-03-01| 5274.68
#2024-03-04| 5175.15
#2024-03-05| 5128.12
#2024-03-06| 5123.01
#2024-03-07| 5255.26
#2024-03-08| 5251.75
#2024-03-11| 5211.35
#2024-03-12| 5295.19
#2024-03-13| 5305.80
#2024-03-14| 5363.87
#2024-03-15| 5285.81
#2024-03-18| 5478.35
#2024-03-19| 5463.34
#2024-03-20| 5544.82
#2024-03-21| 5530.06
#2024-03-22| 5605.38
#2024-03-25| 5565.61
#2024-03-26| 5551.09
#2024-03-27| 5547.35
#2024-03-28| 5516.63
#2024-03-29| 5516.63
#2024-04-01| 5636.72
#2024-04-02| 5642.09
#2024-04-03| 5690.65
#2024-04-04| 5607.03
#2024-04-05| 5719.97
#2024-04-08| 5736.16
#2024-04-09| 5769.19
#2024-04-10| 5767.03
#2024-04-11| 5854.90
#2024-04-12| 5767.91
#2024-04-15| 5651.19
#2024-04-16| 5641.29
#2024-04-17| 5638.81
#2024-04-18| 5683.32
#2024-04-19| 5555.76
#2024-04-22| 5607.43
#2024-04-23| 5710.24
#2024-04-24| 5720.49
#2024-04-25| 5443.51
#2024-04-26| 5807.17
#2024-04-29| 5637.03
#2024-04-30| 5551.73
#2024-05-01| 5619.21
#2024-05-02| 5683.69
#2024-05-03| 5737.64
#2024-05-06| 5818.10
#2024-05-07| 5897.64
#2024-05-08| 5872.55
#2024-05-09| 5896.80
#2024-05-10| 5865.96
#2024-05-13| 5845.98
#2024-05-14| 5884.70
#2024-05-15| 5972.74
#2024-05-16| 5974.70
#2024-05-17| 6010.91
#2024-05-20| 6018.35
#2024-05-21| 6019.49
#2024-05-22| 5999.03
#2024-05-23| 5925.25
#2024-05-24| 6006.79
#2024-05-27| 6006.79
#2024-05-28| 6045.95
#2024-05-29| 6010.78
#2024-05-30| 5895.86
#2024-05-31| 5904.53
#2024-06-03| 5960.66
#2024-06-04| 5971.60
#2024-06-05| 6084.72
#2024-06-06| 6113.24
#2024-06-07| 6059.93
#2024-06-10| 6115.34
#2024-06-11| 6169.46
#2024-06-12| 6203.56
#2024-06-13| 6122.62
#2024-06-14| 6158.85
#2024-06-17| 6179.06
#2024-06-18| 6100.87
#2024-06-19| 6100.87
#2024-06-20| 6134.18
#2024-06-21| 6172.83
#2024-06-24| 6187.58
#2024-06-25| 6344.87
#2024-06-26| 6349.56
#2024-06-27| 6407.97
#2024-06-28| 6272.56
#2024-07-01| 6292.64
#2024-07-02| 6360.95
#2024-07-03| 6376.62
#2024-07-04| 6376.62
#2024-07-05| 6603.22
#2024-07-08| 6527.30
#2024-07-09| 6528.36
#2024-07-10| 6592.69
#2024-07-11| 6383.77
#2024-07-12| 6316.94
#2024-07-15| 6338.25
#2024-07-16| 6258.57
#2024-07-17| 6075.66
#2024-07-18| 6056.27
#2024-07-19| 6064.76
#2024-07-22| 6195.36
#2024-07-23| 6204.02
#2024-07-24| 5884.37
#2024-07-25| 5736.25
#2024-07-26| 5780.29
#2024-07-29| 5835.43
#2024-07-30| 5842.22
#2024-07-31| 5915.53
#2024-08-01| 5985.07
#2024-08-02| 5855.09
#2024-08-05| 5638.37
#2024-08-06| 5702.77
#2024-08-07| 5693.30
#2024-08-08| 5849.02
#2024-08-09| 5918.94
#2024-08-12| 5880.06
#2024-08-13| 5977.75
#2024-08-14| 5885.21
#2024-08-15| 5956.72
#2024-08-16| 5951.57
#2024-08-19| 6042.80
#2024-08-20| 6042.15
#2024-08-21| 6050.94
#2024-08-22| 5989.98
#2024-08-23| 6016.64
#2024-08-26| 5999.83
#2024-08-27| 5958.27
#2024-08-28| 5905.96
#2024-08-29| 5888.91
#2024-08-30| 5940.99
#2024-09-02| 5940.99
#2024-09-03| 5758.88
#2024-09-04| 5742.45
#2024-09-05| 5775.99
#2024-09-06| 5564.33
#2024-09-09| 5535.66
#2024-09-10| 5539.57
#2024-09-11| 5622.82
#2024-09-12| 5755.31
#2024-09-13| 5813.46
#2024-09-16| 5863.39
#2024-09-17| 5904.24
#2024-09-18| 5925.45
#2024-09-19| 6070.48
#2024-09-20| 6111.56
#2024-09-23| 6087.68
#2024-09-24| 6098.33
#2024-09-25| 6104.37
#2024-09-26| 6124.40
#2024-09-27| 6152.41
#2024-09-30| 6214.73
#2024-10-01| 6253.94
#2024-10-02| 6217.72
#2024-10-03| 6255.12
#2024-10-04| 6340.25
#2024-10-07| 6202.28
#2024-10-08| 6268.28
#2024-10-09| 6204.07
#2024-10-10| 6181.97
#2024-10-11| 6239.95
#2024-10-14| 6279.93
#2024-10-15| 6273.00
#2024-10-16| 6228.93
#2024-10-17| 6181.92
#2024-10-18| 6193.20
#2024-10-21| 6202.38
#2024-10-22| 6250.32
#2024-10-23| 6122.48
#2024-10-24| 6141.14
#2024-10-25| 6218.91
#2024-10-28| 6269.35
#2024-10-29| 6395.81
#2024-10-30| 6499.30
#2024-10-31| 6326.59
#2024-11-01| 6326.08
#2024-11-04| 6257.54
#2024-11-05| 6321.97
#2024-11-06| 6481.68
#2024-11-07| 6648.95
#2024-11-08| 6575.63
#2024-11-11| 6601.76
#2024-11-12| 6637.38
#2024-11-13| 6553.74
#2024-11-14| 6468.76
#2024-11-15| 6297.76
#2024-11-18| 6363.79
#2024-11-19| 6455.98
#2024-11-20| 6423.40
#2024-11-21| 6238.95
#2024-11-22| 6170.55
#2024-11-25| 6260.70
#2024-11-26| 6324.70
#2024-11-27| 6308.85
#2024-11-28| 6308.85
#2024-11-29| 6325.20
#2024-12-02| 6454.05
#2024-12-03| 6539.64
#2024-12-04| 6612.28
#2024-12-05| 6550.73
#2024-12-06| 6659.71
#2024-12-09| 6633.14
#2024-12-10| 6862.87
#2024-12-11| 7139.80
#2024-12-12| 7058.12
#2024-12-13| 6965.88
#2024-12-16| 7134.74
#2024-12-17| 7088.95
#2024-12-18| 6833.50
#2024-12-19| 6826.13
#2024-12-20| 6855.98
#2024-12-23| 6981.54
#2024-12-24| 7050.04
#2024-12-25| 7050.04
#2024-12-26| 7020.99
#2024-12-27| 6939.17
#2024-12-30| 6870.73
#2024-12-31| 6799.93
#2025-01-01| 6799.93
#2025-01-02| 6864.70
#2025-01-03| 6944.96
#2025-01-06| 7158.21
#2025-01-07| 7072.70
#2025-01-08| 7014.15
#2025-01-09| 7014.15
#2025-01-10| 6984.58
#2025-01-13| 6931.66
#2025-01-14| 6847.54
#2025-01-15| 7071.33
#2025-01-16| 6991.04
#2025-01-17| 7066.76
#2025-01-20| 7066.76
#2025-01-21| 7133.49
#2025-01-22| 7168.27
#2025-01-23| 7218.92
#2025-01-24| 7315.29
#2025-01-27| 7186.50
#2025-01-28| 7324.26
#2025-01-29| 7337.54
#2025-01-30| 7500.30
#2025-01-31| 7575.07
#2025-02-03| 7547.46
#2025-02-04| 7690.46
#2025-02-05| 7371.24
#2025-02-06| 7404.35
#2025-02-07| 7286.81
#2025-02-10| 7321.17
#2025-02-11| 7305.08
#2025-02-12| 7296.96
#2025-02-13| 7369.09
#2025-02-14| 7378.02
#2025-02-17| 7378.02
#2025-02-18| 7268.09
#2025-02-19| 7247.09
#2025-02-20| 7189.49
#2025-02-21| 7023.51
#2025-02-24| 6947.48
#2025-02-25| 6817.83
#2025-02-26| 6828.55
#2025-02-27| 6665.51
#2025-02-28| 6752.08
#2025-03-03| 6619.37
#2025-03-04| 6639.39
#2025-03-05| 6758.30
#2025-03-06| 6611.42
#2025-03-07| 6636.77
#2025-03-10| 6346.18
#2025-03-11| 6339.91
#2025-03-12| 6467.43
#2025-03-13| 6243.92
#2025-03-14| 6383.12
#2025-03-17| 6356.56
#2025-03-18| 6177.43
#2025-03-19| 6264.16
#2025-03-20| 6247.89
#2025-03-21| 6314.60
#2025-03-24| 6498.63
#2025-03-25| 6592.71
#2025-03-26| 6401.42
#2025-03-27| 6300.98
#2025-03-28| 6012.21
#2025-03-31| 6014.78
#2025-04-01| 6110.23
#2025-04-02| 6107.33
#2025-04-03| 5736.61
#2025-04-04| 5499.34
#2025-04-07| 5575.06
#2025-04-08| 5496.85
#2025-04-09| 6145.60
#2025-04-10| 5844.03
#2025-04-11| 5927.37
#2025-04-14| 5921.89
#2025-04-15| 5823.43
#2025-04-16| 5675.82
#2025-04-17| 5628.01
#2025-04-18| 5628.01
#2025-04-21| 5472.54
#2025-04-22| 5628.77
#2025-04-23| 5801.38
#2025-04-24| 5945.55
#2025-04-25| 6060.74
#2025-04-28| 6041.46
#2025-04-29| 6056.16
#2025-04-30| 6003.08
#2025-05-01| 6149.41
#2025-05-02| 6318.85
#2025-05-05| 6336.11
#2025-05-06| 6253.58
#2025-05-07| 6022.00
#2025-05-08| 6093.77
#2025-05-09| 6040.55
#2025-05-12| 6364.22
#2025-05-13| 6461.98
#2025-05-14| 6605.61
#2025-05-15| 6508.25
#2025-05-16| 6545.80
#2025-05-19| 6553.25
#2025-05-20| 6485.88
#2025-05-21| 6575.35
#2025-05-22| 6623.57
#2025-05-23| 6535.05
#2025-05-26| 6535.05
#2025-05-27| 6693.90
#2025-05-28| 6686.19
#2025-05-29| 6680.44
#2025-05-30| 6691.42
#2025-06-02| 6734.49
#2025-06-03| 6661.13
#2025-06-04| 6792.37
#2025-06-05| 6780.21
#2025-06-06| 6951.84
#2025-06-09| 6993.11
#2025-06-10| 7077.69
#2025-06-11| 7018.39
#2025-06-12| 6975.86
#2025-06-13| 6909.58
#2025-06-16| 7042.78
#2025-06-17| 7005.03
#2025-06-18| 6938.10
#2025-06-19| 6938.10
#2025-06-20| 6741.68
#2025-06-23| 6779.83
#2025-06-24| 6881.35
#2025-06-25| 6944.17
#2025-06-26| 7083.25
#2025-06-27| 7214.52
#2025-06-30| 7202.03
#2025-07-01| 7111.82
#2025-07-02| 7151.54
#2025-07-03| 7193.07
#2025-07-04| 7193.07
#2025-07-07| 7134.29
#2025-07-08| 7086.42
#2025-07-09| 7188.96
#2025-07-10| 7179.91
#2025-07-11| 7194.66
#2025-07-14| 7243.72
#2025-07-15| 7204.53
#2025-07-16| 7190.05
#2025-07-17| 7201.97
#2025-07-18| 7249.62
#2025-07-21| 7396.11
#2025-07-22| 7389.31
#2025-07-23| 7405.68
#2025-07-24| 7452.15
#2025-07-25| 7468.74
#2025-07-28| 7473.10
#2025-07-29| 7463.40
#2025-07-30| 7465.82
#2025-07-31| 7693.80
#2025-08-01| 7536.16
#2025-08-04| 7783.87
#2025-08-05| 7716.27
#2025-08-06| 7787.80
#2025-08-07| 7760.20
#2025-08-08| 7875.28
#2025-08-11| 7849.48
#2025-08-12| 8010.28
#2025-08-13| 7939.86
#2025-08-14| 7963.43
#2025-08-15| 7999.57
#2025-08-18| 7919.90
#2025-08-19| 7807.18
#2025-08-20| 7737.37
#2025-08-21| 7710.86
#2025-08-22| 7911.25
#2025-08-25| 7953.31
#2025-08-26| 7932.69
#2025-08-27| 7909.73
#2025-08-28| 8019.48
#2025-08-29| 7992.62
#2025-09-01| 7992.62
#2025-09-02| 7941.28
#2025-09-03| 8362.28
#2025-09-04| 8445.52
#2025-09-05| 8521.06
#2025-09-08| 8504.66
#2025-09-09| 8685.99
#2025-09-10| 8620.20
#2025-09-11| 8646.23
#2025-09-12| 8671.53
#2025-09-15| 8938.45
#2025-09-16| 8992.88
#2025-09-17| 8942.46
#2025-09-18| 9024.36
#2025-09-19| 9068.98
#2025-09-22| 8964.94
#2025-09-23| 8905.34
#2025-09-24| 8821.37
#2025-09-25| 8746.41
#2025-09-26| 8743.71
#2025-09-29| 8690.82
#2025-09-30| 8626.60
#2025-10-01| 8587.96
#2025-10-02| 8650.13
#2025-10-03| 8582.53
#2025-10-06| 8719.57
#2025-10-07| 8605.08
#2025-10-08| 8597.77
#2025-10-09| 8589.64
#2025-10-10| 8356.11
#2025-10-13| 8567.59
#2025-10-14| 8567.36
#2025-10-15| 8724.99
#2025-10-16| 8702.32
#2025-10-17| 8758.59
#2025-10-20| 8896.83
#2025-10-21| 8774.52
#2025-10-22| 8790.13
#2025-10-23| 8824.36
#2025-10-24| 8995.58
#2025-10-27| 9255.23
#2025-10-28| 9215.26
#2025-10-29| 9365.71
#2025-10-30| 9158.74
#2025-10-31| 9089.65
#2025-11-03| 9091.01
#2025-11-04| 8907.43
#2025-11-05| 9078.87
#2025-11-06| 8989.38
#2025-11-07| 8889.00
#2025-11-10| 9173.16
#2025-11-11| 9180.22
#2025-11-12| 9007.70
#2025-11-13| 8826.73
#2025-11-14| 8787.20
#2025-11-17| 8940.13
#2025-11-18| 8909.88
#2025-11-19| 9051.66
#2025-11-20| 8963.14
#2025-11-21| 9202.54
#2025-11-24| 9687.71
#2025-11-25| 9903.00
#2025-11-26| 9815.49
#2025-11-27| 9815.49
#2025-11-28| 9879.05
#2025-12-01| 9746.85
#2025-12-02| 9799.17
#2025-12-03| 9865.11
#2025-12-04| 9906.92
#2025-12-05|10039.96
#2025-12-08| 9854.71
#2025-12-09| 9891.07
#2025-12-10| 9926.39
#2025-12-11| 9772.67
#2025-12-12| 9668.74
#2025-12-15| 9655.48
#2025-12-16| 9661.80
#2025-12-17| 9416.50
#2025-12-18| 9609.27
#2025-12-19| 9693.40
#2025-12-22| 9763.48
#2025-12-23| 9869.20
#2025-12-24| 9876.45
#2025-12-25| 9876.45
#2025-12-26| 9846.91
#2025-12-29| 9822.55
#2025-12-30| 9854.29
#2025-12-31| 9810.10
#2026-01-01| 9810.10
#2026-01-02| 9806.72
#2026-01-05| 9882.79
#2026-01-06| 9844.60
#2026-01-07| 9965.91
#2026-01-08|10022.65
#2026-01-09|10109.55
#2026-01-12|10138.40
#2026-01-13|10182.53
#2026-01-14|10110.63
#2026-01-15|10054.60
#2026-01-16| 9987.41
#2026-01-19| 9987.41
#2026-01-20| 9743.25
#2026-01-21| 9913.08
#2026-01-22|10107.94
#2026-01-23|10098.78
#2026-01-26|10269.55
#2026-01-27|10291.28
#2026-01-28|10301.47
#2026-01-29|10625.30
#2026-01-30|10527.49
#2026-02-02|10617.19
#2026-02-03|10453.21
#2026-02-04|10202.68
#2026-02-05|10153.69
#2026-02-06| 9937.58
#2026-02-09|10036.57
#2026-02-10| 9887.71
#2026-02-11| 9703.67
#2026-02-12| 9573.16
#2026-02-13| 9463.03
#2026-02-16| 9463.03
#2026-02-17| 9386.60
#2026-02-18| 9440.35
#2026-02-19| 9439.46
#2026-02-20| 9736.66
#2026-02-23| 9576.73
#2026-02-24| 9572.60
#2026-02-25| 9681.67
#2026-02-26| 9582.73
#2026-02-27| 9634.60
#2026-03-02| 9546.27
#2026-03-03| 9492.39
#2026-03-04| 9539.72
#2026-03-05| 9465.12
#2026-03-06| 9344.69
#2026-03-09| 9523.77
#2026-03-10| 9559.90
#2026-03-11| 9596.67
#2026-03-12| 9407.31
#2026-03-13| 9276.95
#2026-03-16| 9408.39
#2026-03-17| 9504.99
#2026-03-18| 9405.02
#2026-03-19| 9350.47
#2026-03-20| 9155.46
#2026-03-23| 9214.94
#2026-03-24| 8926.77
#2026-03-25| 8945.56
#2026-03-26| 8547.33
#2026-03-27| 8305.76
#2026-03-30| 8333.10
#2026-03-31| 8785.47
#2026-04-01| 9011.68
#2026-04-02| 8974.54
#2026-04-03| 8974.54
#2026-04-06| 9051.14