Table Data - Nasdaq US Consumer Digital Services Large Mid Cap Total Return Index
| Title | Nasdaq US Consumer Digital Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB10101020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 462.37 |
| 2010-04-01 | 462.64 |
| 2010-04-02 | . |
| 2010-04-05 | 465.82 |
| 2010-04-06 | 465.64 |
| 2010-04-07 | 462.62 |
| 2010-04-08 | 466.94 |
| 2010-04-09 | 467.13 |
| 2010-04-12 | 471.80 |
| 2010-04-13 | 483.16 |
| 2010-04-14 | 485.76 |
| 2010-04-15 | 492.00 |
| 2010-04-16 | 458.98 |
| 2010-04-19 | 459.11 |
| 2010-04-20 | 463.07 |
| 2010-04-21 | 459.72 |
| 2010-04-22 | 456.07 |
| 2010-04-23 | 454.22 |
| 2010-04-26 | 444.73 |
| 2010-04-27 | 440.58 |
| 2010-04-28 | 438.42 |
| 2010-04-29 | 443.85 |
| 2010-04-30 | 437.61 |
| 2010-05-03 | 442.65 |
| 2010-05-04 | 423.12 |
| 2010-05-05 | 425.60 |
| 2010-05-06 | 415.89 |
| 2010-05-07 | 409.17 |
| 2010-05-10 | 433.71 |
| 2010-05-11 | 425.96 |
| 2010-05-12 | 424.40 |
| 2010-05-13 | 426.97 |
| 2010-05-14 | 425.12 |
| 2010-05-17 | 426.06 |
| 2010-05-18 | 418.32 |
| 2010-05-19 | 414.42 |
| 2010-05-20 | 397.40 |
| 2010-05-21 | 397.35 |
| 2010-05-24 | 401.22 |
| 2010-05-25 | 400.27 |
| 2010-05-26 | 399.74 |
| 2010-05-27 | 411.68 |
| 2010-05-28 | 406.93 |
| 2010-05-31 | . |
| 2010-06-01 | 403.19 |
| 2010-06-02 | 412.11 |
| 2010-06-03 | 422.03 |
| 2010-06-04 | 415.16 |
| 2010-06-07 | 405.40 |
| 2010-06-08 | 403.94 |
| 2010-06-09 | 397.16 |
| 2010-06-10 | 408.14 |
| 2010-06-11 | 410.62 |
| 2010-06-14 | 406.44 |
| 2010-06-15 | 418.94 |
| 2010-06-16 | 421.05 |
| 2010-06-17 | 421.05 |
| 2010-06-18 | 420.95 |
| 2010-06-21 | 412.08 |
| 2010-06-22 | 409.47 |
| 2010-06-23 | 407.43 |
| 2010-06-24 | 400.62 |
| 2010-06-25 | 399.67 |
| 2010-06-28 | 398.95 |
| 2010-06-29 | 382.28 |
| 2010-06-30 | 375.23 |
| 2010-07-01 | 372.16 |
| 2010-07-02 | 369.48 |
| 2010-07-05 | . |
| 2010-07-06 | 369.63 |
| 2010-07-07 | 381.71 |
| 2010-07-08 | 386.49 |
| 2010-07-09 | 394.62 |
| 2010-07-12 | 400.01 |
| 2010-07-13 | 411.49 |
| 2010-07-14 | 412.66 |
| 2010-07-15 | 414.65 |
| 2010-07-16 | 389.15 |
| 2010-07-19 | 394.28 |
| 2010-07-20 | 405.14 |
| 2010-07-21 | 397.79 |
| 2010-07-22 | 403.74 |
| 2010-07-23 | 408.23 |
| 2010-07-26 | 408.21 |
| 2010-07-27 | 409.40 |
| 2010-07-28 | 403.56 |
| 2010-07-29 | 401.05 |
| 2010-07-30 | 401.47 |
| 2010-08-02 | 405.17 |
| 2010-08-03 | 405.39 |
| 2010-08-04 | 417.74 |
| 2010-08-05 | 418.87 |
| 2010-08-06 | 414.48 |
| 2010-08-09 | 418.76 |
| 2010-08-10 | 418.38 |
| 2010-08-11 | 407.96 |
| 2010-08-12 | 408.70 |
| 2010-08-13 | 404.96 |
| 2010-08-16 | 404.28 |
| 2010-08-17 | 408.39 |
| 2010-08-18 | 402.81 |
| 2010-08-19 | 393.39 |
| 2010-08-20 | 390.79 |
| 2010-08-23 | 391.09 |
| 2010-08-24 | 381.21 |
| 2010-08-25 | 383.89 |
| 2010-08-26 | 381.07 |
| 2010-08-27 | 388.05 |
| 2010-08-30 | 382.32 |
| 2010-08-31 | 380.16 |
| 2010-09-01 | 388.99 |
| 2010-09-02 | 392.86 |
| 2010-09-03 | 397.87 |
| 2010-09-06 | . |
| 2010-09-07 | 393.51 |
| 2010-09-08 | 398.58 |
| 2010-09-09 | 402.05 |
| 2010-09-10 | 402.02 |
| 2010-09-13 | 407.01 |
| 2010-09-14 | 405.30 |
| 2010-09-15 | 407.99 |
| 2010-09-16 | 408.27 |
| 2010-09-17 | 413.28 |
| 2010-09-20 | 425.81 |
| 2010-09-21 | 430.24 |
| 2010-09-22 | 430.37 |
| 2010-09-23 | 429.36 |
| 2010-09-24 | 440.25 |
| 2010-09-27 | 441.50 |
| 2010-09-28 | 440.39 |
| 2010-09-29 | 440.58 |
| 2010-09-30 | 438.31 |
| 2010-10-01 | 438.14 |
| 2010-10-04 | 434.73 |
| 2010-10-05 | 447.16 |
| 2010-10-06 | 441.65 |
| 2010-10-07 | 438.25 |
| 2010-10-08 | 444.02 |
| 2010-10-11 | 444.41 |
| 2010-10-12 | 446.77 |
| 2010-10-13 | 451.06 |
| 2010-10-14 | 451.49 |
| 2010-10-15 | 493.05 |
| 2010-10-18 | 502.33 |
| 2010-10-19 | 493.69 |
| 2010-10-20 | 495.16 |
| 2010-10-21 | 498.61 |
| 2010-10-22 | 500.77 |
| 2010-10-25 | 504.58 |
| 2010-10-26 | 506.47 |
| 2010-10-27 | 506.22 |
| 2010-10-28 | 507.86 |
| 2010-10-29 | 505.45 |
| 2010-11-01 | 504.52 |
| 2010-11-02 | 505.67 |
| 2010-11-03 | 509.31 |
| 2010-11-04 | 512.44 |
| 2010-11-05 | 513.05 |
| 2010-11-08 | 515.47 |
| 2010-11-09 | 514.87 |
| 2010-11-10 | 514.32 |
| 2010-11-11 | 509.21 |
| 2010-11-12 | 498.56 |
| 2010-11-15 | 491.94 |
| 2010-11-16 | 482.40 |
| 2010-11-17 | 482.35 |
| 2010-11-18 | 494.47 |
| 2010-11-19 | 489.73 |
| 2010-11-22 | 490.48 |
| 2010-11-23 | 483.01 |
| 2010-11-24 | 493.05 |
| 2010-11-25 | . |
| 2010-11-26 | 489.36 |
| 2010-11-29 | 484.73 |
| 2010-11-30 | 465.60 |
| 2010-12-01 | 473.41 |
| 2010-12-02 | 478.58 |
| 2010-12-03 | 480.20 |
| 2010-12-06 | 483.90 |
| 2010-12-07 | 492.23 |
| 2010-12-08 | 494.55 |
| 2010-12-09 | 494.18 |
| 2010-12-10 | 494.50 |
| 2010-12-13 | 494.86 |
| 2010-12-14 | 494.30 |
| 2010-12-15 | 490.25 |
| 2010-12-16 | 491.63 |
| 2010-12-17 | 491.20 |
| 2010-12-20 | 492.50 |
| 2010-12-21 | 499.64 |
| 2010-12-22 | 500.53 |
| 2010-12-23 | 499.56 |
| 2010-12-24 | . |
| 2010-12-27 | 497.61 |
| 2010-12-28 | 494.97 |
| 2010-12-29 | 497.17 |
| 2010-12-30 | 495.94 |
| 2010-12-31 | 491.73 |
| 2011-01-03 | 499.91 |
| 2011-01-04 | 496.96 |
| 2011-01-05 | 503.83 |
| 2011-01-06 | 506.94 |
| 2011-01-07 | 508.37 |
| 2011-01-10 | 506.36 |
| 2011-01-11 | 508.02 |
| 2011-01-12 | 509.12 |
| 2011-01-13 | 509.82 |
| 2011-01-14 | 515.84 |
| 2011-01-17 | . |
| 2011-01-18 | 525.30 |
| 2011-01-19 | 518.65 |
| 2011-01-20 | 513.51 |
| 2011-01-21 | 502.26 |
| 2011-01-24 | 502.50 |
| 2011-01-25 | 507.34 |
| 2011-01-26 | 503.91 |
| 2011-01-27 | 506.28 |
| 2011-01-28 | 494.73 |
| 2011-01-31 | 495.37 |
| 2011-02-01 | 503.99 |
| 2011-02-02 | 504.85 |
| 2011-02-03 | 503.93 |
| 2011-02-04 | 505.06 |
| 2011-02-07 | 507.13 |
| 2011-02-08 | 509.51 |
| 2011-02-09 | 507.61 |
| 2011-02-10 | 504.81 |
| 2011-02-11 | 512.31 |
| 2011-02-14 | 515.15 |
| 2011-02-15 | 513.61 |
| 2011-02-16 | 515.48 |
| 2011-02-17 | 516.30 |
| 2011-02-18 | 518.52 |
| 2011-02-21 | . |
| 2011-02-22 | 501.43 |
| 2011-02-23 | 500.73 |
| 2011-02-24 | 498.42 |
| 2011-02-25 | 499.76 |
| 2011-02-28 | 500.58 |
| 2011-03-01 | 490.67 |
| 2011-03-02 | 492.96 |
| 2011-03-03 | 499.81 |
| 2011-03-04 | 494.27 |
| 2011-03-07 | 486.06 |
| 2011-03-08 | 487.36 |
| 2011-03-09 | 489.22 |
| 2011-03-10 | 479.36 |
| 2011-03-11 | 478.18 |
| 2011-03-14 | 473.02 |
| 2011-03-15 | 469.33 |
| 2011-03-16 | 459.09 |
| 2011-03-17 | 462.46 |
| 2011-03-18 | 462.93 |
| 2011-03-21 | 474.50 |
| 2011-03-22 | 475.00 |
| 2011-03-23 | 477.94 |
| 2011-03-24 | 484.18 |
| 2011-03-25 | 480.47 |
| 2011-03-28 | 475.82 |
| 2011-03-29 | 481.19 |
| 2011-03-30 | 482.20 |
| 2011-03-31 | 485.15 |
| 2011-04-01 | 488.99 |
| 2011-04-04 | 486.30 |
| 2011-04-05 | 474.50 |
| 2011-04-06 | 477.76 |
| 2011-04-07 | 481.62 |
| 2011-04-08 | 479.61 |
| 2011-04-11 | 477.85 |
| 2011-04-12 | 472.45 |
| 2011-04-13 | 477.53 |
| 2011-04-14 | 478.98 |
| 2011-04-15 | 447.92 |
| 2011-04-18 | 445.14 |
| 2011-04-19 | 440.86 |
| 2011-04-20 | 446.75 |
| 2011-04-21 | 446.40 |
| 2011-04-22 | . |
| 2011-04-25 | 447.56 |
| 2011-04-26 | 453.40 |
| 2011-04-27 | 457.61 |
| 2011-04-28 | 455.88 |
| 2011-04-29 | 460.58 |
| 2011-05-02 | 457.88 |
| 2011-05-03 | 452.94 |
| 2011-05-04 | 455.13 |
| 2011-05-05 | 455.14 |
| 2011-05-06 | 456.48 |
| 2011-05-09 | 457.83 |
| 2011-05-10 | 461.75 |
| 2011-05-11 | 451.19 |
| 2011-05-12 | 451.04 |
| 2011-05-13 | 445.30 |
| 2011-05-16 | 433.92 |
| 2011-05-17 | 441.87 |
| 2011-05-18 | 442.09 |
| 2011-05-19 | 445.01 |
| 2011-05-20 | 441.86 |
| 2011-05-23 | 436.11 |
| 2011-05-24 | 435.83 |
| 2011-05-25 | 436.88 |
| 2011-05-26 | 436.01 |
| 2011-05-27 | 438.74 |
| 2011-05-30 | . |
| 2011-05-31 | 446.76 |
| 2011-06-01 | 441.23 |
| 2011-06-02 | 443.89 |
| 2011-06-03 | 438.51 |
| 2011-06-06 | 434.73 |
| 2011-06-07 | 432.91 |
| 2011-06-08 | 430.20 |
| 2011-06-09 | 429.22 |
| 2011-06-10 | 424.10 |
| 2011-06-13 | 421.03 |
| 2011-06-14 | 424.13 |
| 2011-06-15 | 418.29 |
| 2011-06-16 | 416.38 |
| 2011-06-17 | 406.96 |
| 2011-06-20 | 407.73 |
| 2011-06-21 | 415.86 |
| 2011-06-22 | 411.64 |
| 2011-06-23 | 406.84 |
| 2011-06-24 | 402.08 |
| 2011-06-27 | 407.74 |
| 2011-06-28 | 415.80 |
| 2011-06-29 | 418.33 |
| 2011-06-30 | 424.78 |
| 2011-07-01 | 435.88 |
| 2011-07-04 | . |
| 2011-07-05 | 443.51 |
| 2011-07-06 | 446.78 |
| 2011-07-07 | 454.11 |
| 2011-07-08 | 444.20 |
| 2011-07-11 | 437.23 |
| 2011-07-12 | 440.28 |
| 2011-07-13 | 443.25 |
| 2011-07-14 | 435.03 |
| 2011-07-15 | 477.46 |
| 2011-07-18 | 473.87 |
| 2011-07-19 | 480.15 |
| 2011-07-20 | 470.52 |
| 2011-07-21 | 477.88 |
| 2011-07-22 | 487.31 |
| 2011-07-25 | 486.07 |
| 2011-07-26 | 489.39 |
| 2011-07-27 | 478.01 |
| 2011-07-28 | 476.95 |
| 2011-07-29 | 470.38 |
| 2011-08-01 | 471.94 |
| 2011-08-02 | 460.37 |
| 2011-08-03 | 467.64 |
| 2011-08-04 | 446.57 |
| 2011-08-05 | 445.83 |
| 2011-08-08 | 419.33 |
| 2011-08-09 | 441.15 |
| 2011-08-10 | 423.73 |
| 2011-08-11 | 438.60 |
| 2011-08-12 | 443.08 |
| 2011-08-15 | 439.99 |
| 2011-08-16 | 427.19 |
| 2011-08-17 | 423.10 |
| 2011-08-18 | 400.64 |
| 2011-08-19 | 391.60 |
| 2011-08-22 | 395.91 |
| 2011-08-23 | 412.68 |
| 2011-08-24 | 414.20 |
| 2011-08-25 | 410.72 |
| 2011-08-26 | 415.92 |
| 2011-08-29 | 429.05 |
| 2011-08-30 | 431.20 |
| 2011-08-31 | 430.47 |
| 2011-09-01 | 423.60 |
| 2011-09-02 | 415.22 |
| 2011-09-05 | . |
| 2011-09-06 | 414.14 |
| 2011-09-07 | 425.87 |
| 2011-09-08 | 429.75 |
| 2011-09-09 | 422.66 |
| 2011-09-12 | 425.12 |
| 2011-09-13 | 425.28 |
| 2011-09-14 | 429.02 |
| 2011-09-15 | 438.09 |
| 2011-09-16 | 440.99 |
| 2011-09-19 | 439.13 |
| 2011-09-20 | 437.40 |
| 2011-09-21 | 430.39 |
| 2011-09-22 | 417.45 |
| 2011-09-23 | 423.75 |
| 2011-09-26 | 428.18 |
| 2011-09-27 | 432.94 |
| 2011-09-28 | 423.32 |
| 2011-09-29 | 419.63 |
| 2011-09-30 | 409.53 |
| 2011-10-03 | 397.06 |
| 2011-10-04 | 406.44 |
| 2011-10-05 | 416.44 |
| 2011-10-06 | 422.11 |
| 2011-10-07 | 421.68 |
| 2011-10-10 | 438.05 |
| 2011-10-11 | 441.97 |
| 2011-10-12 | 445.20 |
| 2011-10-13 | 453.98 |
| 2011-10-14 | 474.53 |
| 2011-10-17 | 467.17 |
| 2011-10-18 | 471.20 |
| 2011-10-19 | 465.93 |
| 2011-10-20 | 469.13 |
| 2011-10-21 | 473.41 |
| 2011-10-24 | 480.90 |
| 2011-10-25 | 469.20 |
| 2011-10-26 | 471.65 |
| 2011-10-27 | 483.96 |
| 2011-10-28 | 485.62 |
| 2011-10-31 | 475.87 |
| 2011-11-01 | 463.10 |
| 2011-11-02 | 468.56 |
| 2011-11-03 | 480.04 |
| 2011-11-04 | 479.39 |
| 2011-11-07 | 488.03 |
| 2011-11-08 | 493.47 |
| 2011-11-09 | 483.94 |
| 2011-11-10 | 480.07 |
| 2011-11-11 | 490.59 |
| 2011-11-14 | 491.79 |
| 2011-11-15 | 494.52 |
| 2011-11-16 | 489.76 |
| 2011-11-17 | 480.86 |
| 2011-11-18 | 476.84 |
| 2011-11-21 | 465.23 |
| 2011-11-22 | 464.93 |
| 2011-11-23 | 457.44 |
| 2011-11-24 | . |
| 2011-11-25 | 452.58 |
| 2011-11-28 | 472.44 |
| 2011-11-29 | 470.67 |
| 2011-11-30 | 482.67 |
| 2011-12-01 | 494.00 |
| 2011-12-02 | 497.11 |
| 2011-12-05 | 500.19 |
| 2011-12-06 | 498.23 |
| 2011-12-07 | 496.48 |
| 2011-12-08 | 491.27 |
| 2011-12-09 | 500.82 |
| 2011-12-12 | 496.93 |
| 2011-12-13 | 496.05 |
| 2011-12-14 | 489.46 |
| 2011-12-15 | 491.44 |
| 2011-12-16 | 494.92 |
| 2011-12-19 | 490.89 |
| 2011-12-20 | 499.74 |
| 2011-12-21 | 499.09 |
| 2011-12-22 | 504.09 |
| 2011-12-23 | 507.39 |
| 2011-12-26 | . |
| 2011-12-27 | 511.87 |
| 2011-12-28 | 509.62 |
| 2011-12-29 | 513.12 |
| 2011-12-30 | 515.14 |
| 2012-01-02 | . |
| 2012-01-03 | 528.50 |
| 2012-01-04 | 527.30 |
| 2012-01-05 | 520.75 |
| 2012-01-06 | 514.80 |
| 2012-01-09 | 497.53 |
| 2012-01-10 | 498.26 |
| 2012-01-11 | 500.85 |
| 2012-01-12 | 503.78 |
| 2012-01-13 | 499.37 |
| 2012-01-16 | . |
| 2012-01-17 | 501.20 |
| 2012-01-18 | 506.38 |
| 2012-01-19 | 511.56 |
| 2012-01-20 | 476.64 |
| 2012-01-23 | 474.94 |
| 2012-01-24 | 472.38 |
| 2012-01-25 | 464.87 |
| 2012-01-26 | 463.45 |
| 2012-01-27 | 472.46 |
| 2012-01-30 | 470.04 |
| 2012-01-31 | 471.75 |
| 2012-02-01 | 474.17 |
| 2012-02-02 | 478.17 |
| 2012-02-03 | 486.77 |
| 2012-02-06 | 494.57 |
| 2012-02-07 | 493.90 |
| 2012-02-08 | 495.74 |
| 2012-02-09 | 500.03 |
| 2012-02-10 | 496.75 |
| 2012-02-13 | 500.99 |
| 2012-02-14 | 498.89 |
| 2012-02-15 | 494.65 |
| 2012-02-16 | 496.89 |
| 2012-02-17 | 493.18 |
| 2012-02-20 | . |
| 2012-02-21 | 497.50 |
| 2012-02-22 | 492.82 |
| 2012-02-23 | 492.66 |
| 2012-02-24 | 495.71 |
| 2012-02-27 | 495.18 |
| 2012-02-28 | 500.57 |
| 2012-02-29 | 499.54 |
| 2012-03-01 | 503.01 |
| 2012-03-02 | 502.38 |
| 2012-03-05 | 496.42 |
| 2012-03-06 | 488.74 |
| 2012-03-07 | 491.31 |
| 2012-03-08 | 493.04 |
| 2012-03-09 | 489.35 |
| 2012-03-12 | 491.35 |
| 2012-03-13 | 501.07 |
| 2012-03-14 | 499.85 |
| 2012-03-15 | 504.98 |
| 2012-03-16 | 508.78 |
| 2012-03-19 | 514.50 |
| 2012-03-20 | 514.64 |
| 2012-03-21 | 519.72 |
| 2012-03-22 | 522.14 |
| 2012-03-23 | 520.25 |
| 2012-03-26 | 526.68 |
| 2012-03-27 | 524.80 |
| 2012-03-28 | 528.66 |
| 2012-03-29 | 523.71 |
| 2012-03-30 | 519.13 |
| 2012-04-02 | 523.59 |
| 2012-04-03 | 520.15 |
| 2012-04-04 | 514.65 |
| 2012-04-05 | 512.28 |
| 2012-04-06 | . |
| 2012-04-09 | 510.76 |
| 2012-04-10 | 506.61 |
| 2012-04-11 | 512.31 |
| 2012-04-12 | 523.81 |
| 2012-04-13 | 506.78 |
| 2012-04-16 | 494.41 |
| 2012-04-17 | 498.76 |
| 2012-04-18 | 500.19 |
| 2012-04-19 | 494.22 |
| 2012-04-20 | 491.65 |
| 2012-04-23 | 491.13 |
| 2012-04-24 | 492.80 |
| 2012-04-25 | 500.08 |
| 2012-04-26 | 501.88 |
| 2012-04-27 | 502.56 |
| 2012-04-30 | 495.37 |
| 2012-05-01 | 496.15 |
| 2012-05-02 | 498.85 |
| 2012-05-03 | 499.81 |
| 2012-05-04 | 489.11 |
| 2012-05-07 | 496.01 |
| 2012-05-08 | 497.07 |
| 2012-05-09 | 494.37 |
| 2012-05-10 | 497.28 |
| 2012-05-11 | 490.85 |
| 2012-05-14 | 489.80 |
| 2012-05-15 | 494.89 |
| 2012-05-16 | 504.90 |
| 2012-05-17 | 498.18 |
| 2012-05-18 | 484.49 |
| 2012-05-21 | 495.25 |
| 2012-05-22 | 486.10 |
| 2012-05-23 | 492.27 |
| 2012-05-24 | 487.98 |
| 2012-05-25 | 480.33 |
| 2012-05-28 | . |
| 2012-05-29 | 483.53 |
| 2012-05-30 | 477.66 |
| 2012-05-31 | 472.62 |
| 2012-06-01 | 463.71 |
| 2012-06-04 | 468.61 |
| 2012-06-05 | 463.27 |
| 2012-06-06 | 471.31 |
| 2012-06-07 | 469.36 |
| 2012-06-08 | 472.77 |
| 2012-06-11 | 463.01 |
| 2012-06-12 | 461.59 |
| 2012-06-13 | 457.33 |
| 2012-06-14 | 456.41 |
| 2012-06-15 | 461.29 |
| 2012-06-18 | 466.50 |
| 2012-06-19 | 474.44 |
| 2012-06-20 | 471.86 |
| 2012-06-21 | 462.02 |
| 2012-06-22 | 466.95 |
| 2012-06-25 | 458.44 |
| 2012-06-26 | 461.73 |
| 2012-06-27 | 464.96 |
| 2012-06-28 | 460.49 |
| 2012-06-29 | 473.70 |
| 2012-07-02 | 473.98 |
| 2012-07-03 | 480.11 |
| 2012-07-04 | . |
| 2012-07-05 | 485.29 |
| 2012-07-06 | 477.71 |
| 2012-07-09 | 476.91 |
| 2012-07-10 | 474.02 |
| 2012-07-11 | 466.57 |
| 2012-07-12 | 465.44 |
| 2012-07-13 | 470.27 |
| 2012-07-16 | 469.07 |
| 2012-07-17 | 469.93 |
| 2012-07-18 | 473.25 |
| 2012-07-19 | 482.49 |
| 2012-07-20 | 493.70 |
| 2012-07-23 | 495.79 |
| 2012-07-24 | 488.83 |
| 2012-07-25 | 489.99 |
| 2012-07-26 | 498.41 |
| 2012-07-27 | 514.93 |
| 2012-07-30 | 512.31 |
| 2012-07-31 | 511.82 |
| 2012-08-01 | 511.81 |
| 2012-08-02 | 507.98 |
| 2012-08-03 | 518.49 |
| 2012-08-06 | 521.00 |
| 2012-08-07 | 520.44 |
| 2012-08-08 | 522.63 |
| 2012-08-09 | 522.15 |
| 2012-08-10 | 519.62 |
| 2012-08-13 | 531.00 |
| 2012-08-14 | 535.40 |
| 2012-08-15 | 535.67 |
| 2012-08-16 | 540.78 |
| 2012-08-17 | 543.87 |
| 2012-08-20 | 542.34 |
| 2012-08-21 | 538.43 |
| 2012-08-22 | 544.05 |
| 2012-08-23 | 543.21 |
| 2012-08-24 | 544.78 |
| 2012-08-27 | 538.94 |
| 2012-08-28 | 544.14 |
| 2012-08-29 | 551.93 |
| 2012-08-30 | 546.70 |
| 2012-08-31 | 549.30 |
| 2012-09-03 | . |
| 2012-09-04 | 548.23 |
| 2012-09-05 | 548.49 |
| 2012-09-06 | 562.48 |
| 2012-09-07 | 567.11 |
| 2012-09-10 | 562.90 |
| 2012-09-11 | 557.40 |
| 2012-09-12 | 557.16 |
| 2012-09-13 | 568.39 |
| 2012-09-14 | 572.03 |
| 2012-09-17 | 571.60 |
| 2012-09-18 | 577.71 |
| 2012-09-19 | 584.37 |
| 2012-09-20 | 584.40 |
| 2012-09-21 | 588.43 |
| 2012-09-24 | 595.81 |
| 2012-09-25 | 593.93 |
| 2012-09-26 | 596.00 |
| 2012-09-27 | 599.88 |
| 2012-09-28 | 600.13 |
| 2012-10-01 | 604.86 |
| 2012-10-02 | 603.07 |
| 2012-10-03 | 607.37 |
| 2012-10-04 | 611.71 |
| 2012-10-05 | 610.00 |
| 2012-10-08 | 602.87 |
| 2012-10-09 | 592.39 |
| 2012-10-10 | 591.42 |
| 2012-10-11 | 596.36 |
| 2012-10-12 | 591.90 |
| 2012-10-15 | 589.81 |
| 2012-10-16 | 593.31 |
| 2012-10-17 | 600.13 |
| 2012-10-18 | 559.89 |
| 2012-10-19 | 550.09 |
| 2012-10-22 | 548.49 |
| 2012-10-23 | 552.05 |
| 2012-10-24 | 552.88 |
| 2012-10-25 | 553.71 |
| 2012-10-26 | 551.44 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 552.52 |
| 2012-11-01 | 559.54 |
| 2012-11-02 | 559.44 |
| 2012-11-05 | 557.24 |
| 2012-11-06 | 558.49 |
| 2012-11-07 | 544.90 |
| 2012-11-08 | 533.80 |
| 2012-11-09 | 538.59 |
| 2012-11-12 | 543.06 |
| 2012-11-13 | 539.14 |
| 2012-11-14 | 538.30 |
| 2012-11-15 | 535.35 |
| 2012-11-16 | 538.36 |
| 2012-11-19 | 551.96 |
| 2012-11-20 | 553.10 |
| 2012-11-21 | 553.62 |
| 2012-11-22 | . |
| 2012-11-23 | 555.26 |
| 2012-11-26 | 555.39 |
| 2012-11-27 | 561.48 |
| 2012-11-28 | 571.25 |
| 2012-11-29 | 578.79 |
| 2012-11-30 | 584.16 |
| 2012-12-03 | 578.95 |
| 2012-12-04 | 576.98 |
| 2012-12-05 | 575.55 |
| 2012-12-06 | 578.85 |
| 2012-12-07 | 575.85 |
| 2012-12-10 | 577.47 |
| 2012-12-11 | 585.30 |
| 2012-12-12 | 584.82 |
| 2012-12-13 | 588.45 |
| 2012-12-14 | 586.49 |
| 2012-12-17 | 598.68 |
| 2012-12-18 | 602.31 |
| 2012-12-19 | 600.94 |
| 2012-12-20 | 603.33 |
| 2012-12-21 | 595.75 |
| 2012-12-24 | 593.86 |
| 2012-12-25 | 593.86 |
| 2012-12-26 | 592.08 |
| 2012-12-27 | 589.67 |
| 2012-12-28 | 585.10 |
| 2012-12-31 | 594.23 |
| 2013-01-01 | 594.23 |
| 2013-01-02 | 607.29 |
| 2013-01-03 | 605.28 |
| 2013-01-04 | 616.19 |
| 2013-01-07 | 613.97 |
| 2013-01-08 | 613.30 |
| 2013-01-09 | 617.83 |
| 2013-01-10 | 620.06 |
| 2013-01-11 | 620.87 |
| 2013-01-14 | 609.64 |
| 2013-01-15 | 609.01 |
| 2013-01-16 | 603.67 |
| 2013-01-17 | 602.32 |
| 2013-01-18 | 597.32 |
| 2013-01-21 | 597.32 |
| 2013-01-22 | 597.29 |
| 2013-01-23 | 621.78 |
| 2013-01-24 | 631.54 |
| 2013-01-25 | 632.53 |
| 2013-01-28 | 632.08 |
| 2013-01-29 | 627.54 |
| 2013-01-30 | 629.55 |
| 2013-01-31 | 629.41 |
| 2013-02-01 | 640.42 |
| 2013-02-04 | 625.28 |
| 2013-02-05 | 631.62 |
| 2013-02-06 | 635.86 |
| 2013-02-07 | 635.75 |
| 2013-02-08 | 643.60 |
| 2013-02-11 | 643.27 |
| 2013-02-12 | 642.12 |
| 2013-02-13 | 640.32 |
| 2013-02-14 | 645.66 |
| 2013-02-15 | 647.54 |
| 2013-02-18 | 647.54 |
| 2013-02-19 | 657.75 |
| 2013-02-20 | 645.27 |
| 2013-02-21 | 643.60 |
| 2013-02-22 | 646.12 |
| 2013-02-25 | 639.78 |
| 2013-02-26 | 639.97 |
| 2013-02-27 | 644.74 |
| 2013-02-28 | 647.43 |
| 2013-03-01 | 653.73 |
| 2013-03-04 | 664.23 |
| 2013-03-05 | 674.74 |
| 2013-03-06 | 669.85 |
| 2013-03-07 | 674.35 |
| 2013-03-08 | 671.82 |
| 2013-03-11 | 672.88 |
| 2013-03-12 | 666.37 |
| 2013-03-13 | 661.43 |
| 2013-03-14 | 659.20 |
| 2013-03-15 | 652.76 |
| 2013-03-18 | 648.15 |
| 2013-03-19 | 650.24 |
| 2013-03-20 | 650.08 |
| 2013-03-21 | 649.91 |
| 2013-03-22 | 650.31 |
| 2013-03-25 | 647.90 |
| 2013-03-26 | 650.77 |
| 2013-03-27 | 648.23 |
| 2013-03-28 | 641.66 |
| 2013-03-29 | 641.66 |
| 2013-04-01 | 644.86 |
| 2013-04-02 | 651.79 |
| 2013-04-03 | 649.84 |
| 2013-04-04 | 646.04 |
| 2013-04-05 | 640.00 |
| 2013-04-08 | 633.77 |
| 2013-04-09 | 635.57 |
| 2013-04-10 | 648.11 |
| 2013-04-11 | 650.07 |
| 2013-04-12 | 647.99 |
| 2013-04-15 | 637.70 |
| 2013-04-16 | 645.80 |
| 2013-04-17 | 637.51 |
| 2013-04-18 | 622.54 |
| 2013-04-19 | 643.07 |
| 2013-04-22 | 645.08 |
| 2013-04-23 | 651.74 |
| 2013-04-24 | 656.69 |
| 2013-04-25 | 658.41 |
| 2013-04-26 | 655.20 |
| 2013-04-29 | 665.63 |
| 2013-04-30 | 672.82 |
| 2013-05-01 | 668.42 |
| 2013-05-02 | 681.53 |
| 2013-05-03 | 689.07 |
| 2013-05-06 | 696.00 |
| 2013-05-07 | 693.13 |
| 2013-05-08 | 704.18 |
| 2013-05-09 | 699.58 |
| 2013-05-10 | 705.32 |
| 2013-05-13 | 703.44 |
| 2013-05-14 | 710.92 |
| 2013-05-15 | 727.31 |
| 2013-05-16 | 716.53 |
| 2013-05-17 | 719.98 |
| 2013-05-20 | 718.03 |
| 2013-05-21 | 717.23 |
| 2013-05-22 | 703.39 |
| 2013-05-23 | 698.52 |
| 2013-05-24 | 691.04 |
| 2013-05-27 | 691.04 |
| 2013-05-28 | 694.28 |
| 2013-05-29 | 682.65 |
| 2013-05-30 | 690.02 |
| 2013-05-31 | 688.40 |
| 2013-06-03 | 684.95 |
| 2013-06-04 | 677.79 |
| 2013-06-05 | 674.21 |
| 2013-06-06 | 678.85 |
| 2013-06-07 | 691.26 |
| 2013-06-10 | 700.41 |
| 2013-06-11 | 691.97 |
| 2013-06-12 | 684.49 |
| 2013-06-13 | 688.50 |
| 2013-06-14 | 686.75 |
| 2013-06-17 | 695.73 |
| 2013-06-18 | 705.44 |
| 2013-06-19 | 704.25 |
| 2013-06-20 | 690.38 |
| 2013-06-21 | 690.44 |
| 2013-06-24 | 678.65 |
| 2013-06-25 | 680.30 |
| 2013-06-26 | 685.93 |
| 2013-06-27 | 690.46 |
| 2013-06-28 | 692.16 |
| 2013-07-01 | 696.94 |
| 2013-07-02 | 691.36 |
| 2013-07-03 | 695.79 |
| 2013-07-04 | 695.79 |
| 2013-07-05 | 699.99 |
| 2013-07-08 | 707.96 |
| 2013-07-09 | 713.68 |
| 2013-07-10 | 714.60 |
| 2013-07-11 | 724.30 |
| 2013-07-12 | 727.36 |
| 2013-07-15 | 730.05 |
| 2013-07-16 | 726.28 |
| 2013-07-17 | 733.57 |
| 2013-07-18 | 727.34 |
| 2013-07-19 | 717.04 |
| 2013-07-22 | 722.51 |
| 2013-07-23 | 718.03 |
| 2013-07-24 | 719.89 |
| 2013-07-25 | 742.07 |
| 2013-07-26 | 740.06 |
| 2013-07-29 | 742.80 |
| 2013-07-30 | 756.40 |
| 2013-07-31 | 751.15 |
| 2013-08-01 | 763.40 |
| 2013-08-02 | 765.57 |
| 2013-08-05 | 769.20 |
| 2013-08-06 | 760.88 |
| 2013-08-07 | 758.49 |
| 2013-08-08 | 758.70 |
| 2013-08-09 | 758.59 |
| 2013-08-12 | 756.02 |
| 2013-08-13 | 748.92 |
| 2013-08-14 | 740.02 |
| 2013-08-15 | 731.01 |
| 2013-08-16 | 731.40 |
| 2013-08-19 | 738.52 |
| 2013-08-20 | 741.34 |
| 2013-08-21 | 742.79 |
| 2013-08-22 | 748.49 |
| 2013-08-23 | 754.36 |
| 2013-08-26 | 754.28 |
| 2013-08-27 | 736.40 |
| 2013-08-28 | 739.17 |
| 2013-08-29 | 746.38 |
| 2013-08-30 | 740.81 |
| 2013-09-02 | 740.81 |
| 2013-09-03 | 752.66 |
| 2013-09-04 | 760.59 |
| 2013-09-05 | 768.89 |
| 2013-09-06 | 773.48 |
| 2013-09-09 | 781.69 |
| 2013-09-10 | 781.51 |
| 2013-09-11 | 791.46 |
| 2013-09-12 | 790.08 |
| 2013-09-13 | 784.91 |
| 2013-09-16 | 778.72 |
| 2013-09-17 | 788.28 |
| 2013-09-18 | 800.31 |
| 2013-09-19 | 801.87 |
| 2013-09-20 | 810.52 |
| 2013-09-23 | 797.50 |
| 2013-09-24 | 804.48 |
| 2013-09-25 | 802.76 |
| 2013-09-26 | 810.10 |
| 2013-09-27 | 813.52 |
| 2013-09-30 | 808.55 |
| 2013-10-01 | 818.95 |
| 2013-10-02 | 817.97 |
| 2013-10-03 | 805.35 |
| 2013-10-04 | 812.67 |
| 2013-10-07 | 804.89 |
| 2013-10-08 | 780.90 |
| 2013-10-09 | 780.41 |
| 2013-10-10 | 799.50 |
| 2013-10-11 | 803.08 |
| 2013-10-14 | 806.59 |
| 2013-10-15 | 808.20 |
| 2013-10-16 | 823.56 |
| 2013-10-17 | 822.02 |
| 2013-10-18 | 902.33 |
| 2013-10-21 | 897.72 |
| 2013-10-22 | 895.82 |
| 2013-10-23 | 905.26 |
| 2013-10-24 | 902.33 |
| 2013-10-25 | 892.54 |
| 2013-10-28 | 886.18 |
| 2013-10-29 | 897.40 |
| 2013-10-30 | 889.80 |
| 2013-10-31 | 894.97 |
| 2013-11-01 | 891.73 |
| 2013-11-04 | 885.99 |
| 2013-11-05 | 890.30 |
| 2013-11-06 | 887.22 |
| 2013-11-07 | 870.19 |
| 2013-11-08 | 877.35 |
| 2013-11-11 | 870.89 |
| 2013-11-12 | 872.46 |
| 2013-11-13 | 895.16 |
| 2013-11-14 | 898.89 |
| 2013-11-15 | 897.36 |
| 2013-11-18 | 882.46 |
| 2013-11-19 | 879.66 |
| 2013-11-20 | 880.01 |
| 2013-11-21 | 888.94 |
| 2013-11-22 | 885.97 |
| 2013-11-25 | 887.86 |
| 2013-11-26 | 899.68 |
| 2013-11-27 | 905.53 |
| 2013-11-28 | 905.53 |
| 2013-11-29 | 906.03 |
| 2013-12-02 | 903.05 |
| 2013-12-03 | 900.34 |
| 2013-12-04 | 913.12 |
| 2013-12-05 | 912.52 |
| 2013-12-06 | 918.03 |
| 2013-12-09 | 926.12 |
| 2013-12-10 | 938.41 |
| 2013-12-11 | 928.36 |
| 2013-12-12 | 934.13 |
| 2013-12-13 | 936.22 |
| 2013-12-16 | 945.13 |
| 2013-12-17 | 947.26 |
| 2013-12-18 | 960.29 |
| 2013-12-19 | 960.26 |
| 2013-12-20 | 969.27 |
| 2013-12-23 | 989.62 |
| 2013-12-24 | 988.66 |
| 2013-12-25 | 988.66 |
| 2013-12-26 | 990.64 |
| 2013-12-27 | 981.69 |
| 2013-12-30 | 969.40 |
| 2013-12-31 | 980.54 |
| 2014-01-01 | 980.54 |
| 2014-01-02 | 973.81 |
| 2014-01-03 | 969.41 |
| 2014-01-06 | 986.38 |
| 2014-01-07 | 1004.44 |
| 2014-01-08 | 1007.00 |
| 2014-01-09 | 996.43 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 984.58 |
| 2014-01-14 | 1010.53 |
| 2014-01-15 | 1010.30 |
| 2014-01-16 | 1012.73 |
| 2014-01-17 | 1004.80 |
| 2014-01-20 | . |
| 2014-01-21 | 1020.24 |
| 2014-01-22 | 1018.26 |
| 2014-01-23 | 1010.34 |
| 2014-01-24 | 976.69 |
| 2014-01-27 | 957.50 |
| 2014-01-28 | 980.40 |
#2014-01-29| 957.21
#2014-01-30| 1003.34
#2014-01-31| 1037.60
#2014-02-03| 1002.71
#2014-02-04| 1012.83
#2014-02-05| 1012.86
#2014-02-06| 1027.47
#2014-02-07| 1048.50
#2014-02-10| 1044.26
#2014-02-11| 1059.30
#2014-02-12| 1054.32
#2014-02-13| 1074.61
#2014-02-14| 1075.43
#2014-02-17| .
#2014-02-18| 1081.82
#2014-02-19| 1079.06
#2014-02-20| 1086.98
#2014-02-21| 1081.36
#2014-02-24| 1095.75
#2014-02-25| 1096.16
#2014-02-26| 1095.01
#2014-02-27| 1095.73
#2014-02-28| 1091.32
#2014-03-03| 1078.95
#2014-03-04| 1095.09
#2014-03-05| 1107.38
#2014-03-06| 1105.23
#2014-03-07| 1096.43
#2014-03-10| 1101.10
#2014-03-11| 1085.56
#2014-03-12| 1093.18
#2014-03-13| 1072.49
#2014-03-14| 1059.70
#2014-03-17| 1078.06
#2014-03-18| 1092.35
#2014-03-19| 1079.49
#2014-03-20| 1072.11
#2014-03-21| 1064.61
#2014-03-24| 1034.50
#2014-03-25| 1036.25
#2014-03-26| 1001.83
#2014-03-27| 994.19
#2014-03-28| 994.14
#2014-03-31| 992.26
#2014-04-01| 1015.32
#2014-04-02| 1015.42
#2014-04-03| 1003.43
#2014-04-04| 958.30
#2014-04-07| 950.92
#2014-04-08| 977.32
#2014-04-09| 1007.55
#2014-04-10| 965.27
#2014-04-11| 950.28
#2014-04-14| 957.97
#2014-04-15| 964.97
#2014-04-16| 992.05
#2014-04-17| 965.91
#2014-04-18| .
#2014-04-21| 969.46
#2014-04-22| 983.45
#2014-04-23| 965.65
#2014-04-24| 960.14
#2014-04-25| 932.50
#2014-04-28| 924.51
#2014-04-29| 951.26
#2014-04-30| 957.20
#2014-05-01| 969.30
#2014-05-02| 961.75
#2014-05-05| 966.12
#2014-05-06| 938.84
#2014-05-07| 921.75
#2014-05-08| 921.15
#2014-05-09| 931.36
#2014-05-12| 957.00
#2014-05-13| 960.50
#2014-05-14| 949.85
#2014-05-15| 937.32
#2014-05-16| 937.88
#2014-05-19| 954.35
#2014-05-20| 952.10
#2014-05-21| 972.24
#2014-05-22| 979.31
#2014-05-23| 992.81
#2014-05-26| .
#2014-05-27| 1015.99
#2014-05-28| 1010.54
#2014-05-29| 1011.84
#2014-05-30| 1010.03
#2014-06-02| 1001.47
#2014-06-03| 989.86
#2014-06-04| 991.74
#2014-06-05| 1003.32
#2014-06-06| 1004.97
#2014-06-09| 1013.30
#2014-06-10| 1023.86
#2014-06-11| 1023.45
#2014-06-12| 1008.78
#2014-06-13| 1010.83
#2014-06-16| 997.21
#2014-06-17| 995.92
#2014-06-18| 1013.64
#2014-06-19| 1011.33
#2014-06-20| 1013.11
#2014-06-23| 1024.87
#2014-06-24| 1024.74
#2014-06-25| 1046.79
#2014-06-26| 1043.92
#2014-06-27| 1047.20
#2014-06-30| 1046.32
#2014-07-01| 1058.53
#2014-07-02| 1053.01
#2014-07-03| 1056.14
#2014-07-04| .
#2014-07-07| 1047.13
#2014-07-08| 1020.19
#2014-07-09| 1035.70
#2014-07-10| 1030.21
#2014-07-11| 1044.91
#2014-07-14| 1059.87
#2014-07-15| 1055.56
#2014-07-16| 1050.96
#2014-07-17| 1033.41
#2014-07-18| 1068.74
#2014-07-21| 1065.14
#2014-07-22| 1071.46
#2014-07-23| 1083.21
#2014-07-24| 1098.63
#2014-07-25| 1093.78
#2014-07-28| 1093.60
#2014-07-29| 1082.45
#2014-07-30| 1091.13
#2014-07-31| 1062.06
#2014-08-01| 1053.15
#2014-08-04| 1068.75
#2014-08-05| 1053.51
#2014-08-06| 1054.64
#2014-08-07| 1054.05
#2014-08-08| 1061.14
#2014-08-11| 1062.16
#2014-08-12| 1052.48
#2014-08-13| 1072.17
#2014-08-14| 1075.30
#2014-08-15| 1071.95
#2014-08-18| 1088.25
#2014-08-19| 1097.40
#2014-08-20| 1092.59
#2014-08-21| 1089.50
#2014-08-22| 1089.72
#2014-08-25| 1088.39
#2014-08-26| 1089.88
#2014-08-27| 1078.07
#2014-08-28| 1072.50
#2014-08-29| 1079.73
#2014-09-01| .
#2014-09-02| 1096.19
#2014-09-03| 1092.77
#2014-09-04| 1098.66
#2014-09-05| 1110.10
#2014-09-08| 1121.75
#2014-09-09| 1103.86
#2014-09-10| 1109.62
#2014-09-11| 1109.76
#2014-09-12| 1103.88
#2014-09-15| 1087.71
#2014-09-16| 1102.45
#2014-09-17| 1107.41
#2014-09-18| 1114.55
#2014-09-19| 1123.62
#2014-09-22| 1104.62
#2014-09-23| 1104.19
#2014-09-24| 1115.35
#2014-09-25| 1092.29
#2014-09-26| 1104.85
#2014-09-29| 1104.76
#2014-09-30| 1106.21
#2014-10-01| 1083.85
#2014-10-02| 1089.19
#2014-10-03| 1099.71
#2014-10-06| 1102.45
#2014-10-07| 1080.83
#2014-10-08| 1098.40
#2014-10-09| 1077.71
#2014-10-10| 1040.60
#2014-10-13| 1024.42
#2014-10-14| 1031.36
#2014-10-15| 1021.70
#2014-10-16| 1012.89
#2014-10-17| 1013.67
#2014-10-20| 1031.30
#2014-10-21| 1046.87
#2014-10-22| 1052.61
#2014-10-23| 1073.68
#2014-10-24| 1073.57
#2014-10-27| 1074.05
#2014-10-28| 1084.73
#2014-10-29| 1061.72
#2014-10-30| 1057.41
#2014-10-31| 1070.82
#2014-11-03| 1061.24
#2014-11-04| 1070.43
#2014-11-05| 1057.38
#2014-11-06| 1055.96
#2014-11-07| 1057.78
#2014-11-10| 1063.61
#2014-11-11| 1065.59
#2014-11-12| 1067.79
#2014-11-13| 1061.75
#2014-11-14| 1067.54
#2014-11-17| 1055.69
#2014-11-18| 1053.03
#2014-11-19| 1048.32
#2014-11-20| 1048.63
#2014-11-21| 1051.99
#2014-11-24| 1056.85
#2014-11-25| 1065.11
#2014-11-26| 1073.68
#2014-11-27| .
#2014-11-28| 1075.77
#2014-12-01| 1049.82
#2014-12-02| 1051.85
#2014-12-03| 1046.79
#2014-12-04| 1055.08
#2014-12-05| 1046.56
#2014-12-08| 1044.50
#2014-12-09| 1054.45
#2014-12-10| 1039.44
#2014-12-11| 1051.35
#2014-12-12| 1040.91
#2014-12-15| 1030.61
#2014-12-16| 998.17
#2014-12-17| 1017.13
#2014-12-18| 1037.52
#2014-12-19| 1050.33
#2014-12-22| 1069.88
#2014-12-23| 1070.53
#2014-12-24| 1070.36
#2014-12-25| .
#2014-12-26| 1076.31
#2014-12-29| 1067.04
#2014-12-30| 1063.33
#2014-12-31| 1051.96
#2015-01-01| .
#2015-01-02| 1052.25
#2015-01-05| 1033.16
#2015-01-06| 1017.37
#2015-01-07| 1013.55
#2015-01-08| 1029.11
#2015-01-09| 1020.04
#2015-01-12| 1009.27
#2015-01-13| 1012.31
#2015-01-14| 1014.59
#2015-01-15| 999.91
#2015-01-16| 1012.62
#2015-01-19| .
#2015-01-20| 1018.35
#2015-01-21| 1033.59
#2015-01-22| 1058.22
#2015-01-23| 1065.26
#2015-01-26| 1059.93
#2015-01-27| 1031.22
#2015-01-28| 1018.15
#2015-01-29| 1021.37
#2015-01-30| 1039.59
#2015-02-02| 1031.24
#2015-02-03| 1036.89
#2015-02-04| 1029.36
#2015-02-05| 1033.93
#2015-02-06| 1038.13
#2015-02-09| 1032.60
#2015-02-10| 1047.30
#2015-02-11| 1051.77
#2015-02-12| 1062.58
#2015-02-13| 1068.76
#2015-02-16| .
#2015-02-17| 1060.18
#2015-02-18| 1061.97
#2015-02-19| 1078.58
#2015-02-20| 1075.94
#2015-02-23| 1062.08
#2015-02-24| 1064.71
#2015-02-25| 1079.67
#2015-02-26| 1096.62
#2015-02-27| 1092.99
#2015-03-02| 1110.67
#2015-03-03| 1110.21
#2015-03-04| 1117.61
#2015-03-05| 1121.88
#2015-03-06| 1106.14
#2015-03-09| 1104.94
#2015-03-10| 1079.52
#2015-03-11| 1075.71
#2015-03-12| 1088.31
#2015-03-13| 1075.03
#2015-03-16| 1085.38
#2015-03-17| 1087.86
#2015-03-18| 1105.68
#2015-03-19| 1111.85
#2015-03-20| 1118.48
#2015-03-23| 1119.72
#2015-03-24| 1137.80
#2015-03-25| 1113.09
#2015-03-26| 1110.40
#2015-03-27| 1106.08
#2015-03-30| 1109.51
#2015-03-31| 1098.77
#2015-04-01| 1090.02
#2015-04-02| 1081.57
#2015-04-03| .
#2015-04-06| 1087.00
#2015-04-07| 1088.91
#2015-04-08| 1096.30
#2015-04-09| 1095.30
#2015-04-10| 1094.11
#2015-04-13| 1096.64
#2015-04-14| 1089.82
#2015-04-15| 1089.06
#2015-04-16| 1090.62
#2015-04-17| 1069.24
#2015-04-20| 1092.88
#2015-04-21| 1093.89
#2015-04-22| 1104.33
#2015-04-23| 1103.23
#2015-04-24| 1119.41
#2015-04-27| 1113.18
#2015-04-28| 1098.30
#2015-04-29| 1088.19
#2015-04-30| 1066.20
#2015-05-01| 1068.32
#2015-05-04| 1069.59
#2015-05-05| 1052.13
#2015-05-06| 1046.67
#2015-05-07| 1059.49
#2015-05-08| 1069.07
#2015-05-11| 1062.44
#2015-05-12| 1052.81
#2015-05-13| 1058.21
#2015-05-14| 1081.86
#2015-05-15| 1073.43
#2015-05-18| 1073.92
#2015-05-19| 1071.32
#2015-05-20| 1076.11
#2015-05-21| 1081.70
#2015-05-22| 1078.99
#2015-05-25| .
#2015-05-26| 1064.24
#2015-05-27| 1078.33
#2015-05-28| 1075.98
#2015-05-29| 1062.06
#2015-06-01| 1070.11
#2015-06-02| 1075.70
#2015-06-03| 1086.19
#2015-06-04| 1079.36
#2015-06-05| 1076.85
#2015-06-08| 1061.90
#2015-06-09| 1059.18
#2015-06-10| 1077.99
#2015-06-11| 1071.96
#2015-06-12| 1067.09
#2015-06-15| 1057.03
#2015-06-16| 1060.45
#2015-06-17| 1065.24
#2015-06-18| 1079.42
#2015-06-19| 1078.50
#2015-06-22| 1090.04
#2015-06-23| 1105.74
#2015-06-24| 1105.31
#2015-06-25| 1100.77
#2015-06-26| 1094.42
#2015-06-29| 1069.46
#2015-06-30| 1070.84
#2015-07-01| 1077.71
#2015-07-02| 1082.61
#2015-07-03| .
#2015-07-06| 1080.60
#2015-07-07| 1082.49
#2015-07-08| 1064.00
#2015-07-09| 1069.15
#2015-07-10| 1090.39
#2015-07-13| 1119.99
#2015-07-14| 1134.67
#2015-07-15| 1132.23
#2015-07-16| 1158.69
#2015-07-17| 1281.71
#2015-07-20| 1284.68
#2015-07-21| 1288.15
#2015-07-22| 1281.05
#2015-07-23| 1253.63
#2015-07-24| 1235.63
#2015-07-27| 1225.32
#2015-07-28| 1233.04
#2015-07-29| 1238.14
#2015-07-30| 1233.37
#2015-07-31| 1219.48
#2015-08-03| 1225.19
#2015-08-04| 1222.62
#2015-08-05| 1246.41
#2015-08-06| 1235.41
#2015-08-07| 1224.95
#2015-08-10| 1225.87
#2015-08-11| 1250.42
#2015-08-12| 1250.49
#2015-08-13| 1244.44
#2015-08-14| 1251.46
#2015-08-17| 1254.06
#2015-08-18| 1252.36
#2015-08-19| 1256.86
#2015-08-20| 1217.06
#2015-08-21| 1157.28
#2015-08-24| 1109.89
#2015-08-25| 1105.95
#2015-08-26| 1178.29
#2015-08-27| 1202.19
#2015-08-28| 1198.77
#2015-08-31| 1177.83
#2015-09-01| 1145.26
#2015-09-02| 1175.30
#2015-09-03| 1161.83
#2015-09-04| 1152.54
#2015-09-07| .
#2015-09-08| 1172.39
#2015-09-09| 1175.39
#2015-09-10| 1190.80
#2015-09-11| 1196.13
#2015-09-14| 1191.86
#2015-09-15| 1209.72
#2015-09-16| 1213.69
#2015-09-17| 1223.23
#2015-09-18| 1209.04
#2015-09-21| 1220.59
#2015-09-22| 1193.04
#2015-09-23| 1195.78
#2015-09-24| 1198.95
#2015-09-25| 1175.46
#2015-09-28| 1138.90
#2015-09-29| 1128.71
#2015-09-30| 1160.64
#2015-10-01| 1166.24
#2015-10-02| 1192.85
#2015-10-05| 1219.96
#2015-10-06| 1217.22
#2015-10-07| 1217.43
#2015-10-08| 1215.53
#2015-10-09| 1224.08
#2015-10-12| 1231.32
#2015-10-13| 1236.30
#2015-10-14| 1232.97
#2015-10-15| 1256.32
#2015-10-16| 1265.11
#2015-10-19| 1273.50
#2015-10-20| 1246.88
#2015-10-21| 1233.64
#2015-10-22| 1255.76
#2015-10-23| 1318.47
#2015-10-26| 1338.67
#2015-10-27| 1338.50
#2015-10-28| 1342.54
#2015-10-29| 1349.57
#2015-10-30| 1330.63
#2015-11-02| 1348.12
#2015-11-03| 1345.75
#2015-11-04| 1358.50
#2015-11-05| 1381.69
#2015-11-06| 1375.75
#2015-11-09| 1362.34
#2015-11-10| 1373.07
#2015-11-11| 1383.32
#2015-11-12| 1371.27
#2015-11-13| 1334.26
#2015-11-16| 1348.65
#2015-11-17| 1347.71
#2015-11-18| 1375.48
#2015-11-19| 1367.85
#2015-11-20| 1391.83
#2015-11-23| 1389.07
#2015-11-24| 1375.55
#2015-11-25| 1375.49
#2015-11-26| .
#2015-11-27| 1377.75
#2015-11-30| 1364.85
#2015-12-01| 1401.43
#2015-12-02| 1394.06
#2015-12-03| 1374.11
#2015-12-04| 1395.85
#2015-12-07| 1386.86
#2015-12-08| 1391.54
#2015-12-09| 1368.82
#2015-12-10| 1371.51
#2015-12-11| 1342.20
#2015-12-14| 1363.23
#2015-12-15| 1359.27
#2015-12-16| 1387.83
#2015-12-17| 1374.80
#2015-12-18| 1352.29
#2015-12-21| 1361.70
#2015-12-22| 1372.16
#2015-12-23| 1370.40
#2015-12-24| 1369.13
#2015-12-25| .
#2015-12-28| 1388.35
#2015-12-29| 1408.72
#2015-12-30| 1397.76
#2015-12-31| 1378.41
#2016-01-01| .
#2016-01-04| 1344.94
#2016-01-05| 1349.33
#2016-01-06| 1348.23
#2016-01-07| 1302.50
#2016-01-08| 1288.45
#2016-01-11| 1289.12
#2016-01-12| 1310.20
#2016-01-13| 1262.06
#2016-01-14| 1290.71
#2016-01-15| 1250.04
#2016-01-18| .
#2016-01-19| 1259.75
#2016-01-20| 1253.01
#2016-01-21| 1262.43
#2016-01-22| 1299.81
#2016-01-25| 1280.63
#2016-01-26| 1283.49
#2016-01-27| 1254.09
#2016-01-28| 1345.25
#2016-01-29| 1374.32
#2016-02-01| 1397.15
#2016-02-02| 1404.05
#2016-02-03| 1356.35
#2016-02-04| 1329.35
#2016-02-05| 1271.20
#2016-02-08| 1249.79
#2016-02-09| 1242.89
#2016-02-10| 1259.07
#2016-02-11| 1262.02
#2016-02-12| 1264.82
#2016-02-15| .
#2016-02-16| 1278.98
#2016-02-17| 1312.62
#2016-02-18| 1292.77
#2016-02-19| 1302.34
#2016-02-22| 1322.30
#2016-02-23| 1301.71
#2016-02-24| 1311.97
#2016-02-25| 1325.16
#2016-02-26| 1322.61
#2016-02-29| 1310.89
#2016-03-01| 1350.21
#2016-03-02| 1350.49
#2016-03-03| 1341.73
#2016-03-04| 1336.83
#2016-03-07| 1307.66
#2016-03-08| 1305.15
#2016-03-09| 1324.63
#2016-03-10| 1327.88
#2016-03-11| 1353.79
#2016-03-14| 1360.30
#2016-03-15| 1360.61
#2016-03-16| 1377.05
#2016-03-17| 1374.74
#2016-03-18| 1376.11
#2016-03-21| 1384.81
#2016-03-22| 1384.28
#2016-03-23| 1380.04
#2016-03-24| 1379.07
#2016-03-25| .
#2016-03-28| 1380.33
#2016-03-29| 1405.88
#2016-03-30| 1405.31
#2016-03-31| 1397.93
#2016-04-01| 1411.06
#2016-04-04| 1393.69
#2016-04-05| 1382.86
#2016-04-06| 1400.13
#2016-04-07| 1390.79
#2016-04-08| 1377.12
#2016-04-11| 1367.64
#2016-04-12| 1381.86
#2016-04-13| 1393.02
#2016-04-14| 1396.84
#2016-04-15| 1396.25
#2016-04-18| 1408.10
#2016-04-19| 1401.60
#2016-04-20| 1403.86
#2016-04-21| 1414.09
#2016-04-22| 1356.95
#2016-04-25| 1358.88
#2016-04-26| 1337.01
#2016-04-27| 1332.12
#2016-04-28| 1345.40
#2016-04-29| 1350.98
#2016-05-02| 1361.38
#2016-05-03| 1348.38
#2016-05-04| 1355.40
#2016-05-05| 1360.30
#2016-05-06| 1379.52
#2016-05-09| 1381.31
#2016-05-10| 1399.71
#2016-05-11| 1385.92
#2016-05-12| 1385.35
#2016-05-13| 1379.17
#2016-05-16| 1382.85
#2016-05-17| 1365.72
#2016-05-18| 1367.89
#2016-05-19| 1356.89
#2016-05-20| 1368.03
#2016-05-23| 1357.20
#2016-05-24| 1383.54
#2016-05-25| 1387.12
#2016-05-26| 1394.49
#2016-05-27| 1407.43
#2016-05-30| .
#2016-05-31| 1407.86
#2016-06-01| 1404.38
#2016-06-02| 1401.93
#2016-06-03| 1389.62
#2016-06-06| 1385.80
#2016-06-07| 1381.55
#2016-06-08| 1397.16
#2016-06-09| 1398.39
#2016-06-10| 1377.40
#2016-06-13| 1364.73
#2016-06-14| 1372.10
#2016-06-15| 1370.95
#2016-06-16| 1361.11
#2016-06-17| 1333.72
#2016-06-20| 1338.71
#2016-06-21| 1345.88
#2016-06-22| 1345.31
#2016-06-23| 1357.56
#2016-06-24| 1309.29
#2016-06-27| 1286.44
#2016-06-28| 1316.39
#2016-06-29| 1329.26
#2016-06-30| 1340.62
#2016-07-01| 1348.70
#2016-07-04| .
#2016-07-05| 1340.70
#2016-07-06| 1356.23
#2016-07-07| 1350.83
#2016-07-08| 1369.83
#2016-07-11| 1383.01
#2016-07-12| 1389.92
#2016-07-13| 1380.94
#2016-07-14| 1389.64
#2016-07-15| 1386.78
#2016-07-18| 1415.42
#2016-07-19| 1422.33
#2016-07-20| 1433.64
#2016-07-21| 1424.70
#2016-07-22| 1432.39
#2016-07-25| 1430.90
#2016-07-26| 1429.25
#2016-07-27| 1437.14
#2016-07-28| 1448.25
#2016-07-29| 1470.08
#2016-08-01| 1480.35
#2016-08-02| 1472.78
#2016-08-03| 1471.73
#2016-08-04| 1479.84
#2016-08-05| 1495.24
#2016-08-08| 1494.56
#2016-08-09| 1497.29
#2016-08-10| 1499.13
#2016-08-11| 1501.88
#2016-08-12| 1502.78
#2016-08-15| 1498.62
#2016-08-16| 1489.65
#2016-08-17| 1497.69
#2016-08-18| 1492.39
#2016-08-19| 1488.66
#2016-08-22| 1486.50
#2016-08-23| 1487.70
#2016-08-24| 1479.62
#2016-08-25| 1480.97
#2016-08-26| 1487.39
#2016-08-29| 1496.86
#2016-08-30| 1490.72
#2016-08-31| 1490.70
#2016-09-01| 1493.39
#2016-09-02| 1500.02
#2016-09-05| .
#2016-09-06| 1526.81
#2016-09-07| 1531.11
#2016-09-08| 1520.70
#2016-09-09| 1487.67
#2016-09-12| 1506.15
#2016-09-13| 1487.89
#2016-09-14| 1493.93
#2016-09-15| 1508.51
#2016-09-16| 1508.36
#2016-09-19| 1501.63
#2016-09-20| 1506.91
#2016-09-21| 1520.37
#2016-09-22| 1533.78
#2016-09-23| 1527.61
#2016-09-26| 1510.95
#2016-09-27| 1528.43
#2016-09-28| 1528.89
#2016-09-29| 1514.75
#2016-09-30| 1518.63
#2016-10-03| 1517.23
#2016-10-04| 1518.22
#2016-10-05| 1521.58
#2016-10-06| 1517.04
#2016-10-07| 1514.81
#2016-10-10| 1531.70
#2016-10-11| 1520.20
#2016-10-12| 1523.45
#2016-10-13| 1508.17
#2016-10-14| 1507.44
#2016-10-17| 1508.80
#2016-10-18| 1530.12
#2016-10-19| 1545.21
#2016-10-20| 1538.36
#2016-10-21| 1551.08
#2016-10-24| 1571.46
#2016-10-25| 1559.67
#2016-10-26| 1547.79
#2016-10-27| 1537.79
#2016-10-28| 1545.69
#2016-10-31| 1532.77
#2016-11-01| 1522.86
#2016-11-02| 1494.25
#2016-11-03| 1458.43
#2016-11-04| 1461.16
#2016-11-07| 1492.12
#2016-11-08| 1510.37
#2016-11-09| 1501.01
#2016-11-10| 1462.14
#2016-11-11| 1446.37
#2016-11-14| 1409.52
#2016-11-15| 1444.07
#2016-11-16| 1447.82
#2016-11-17| 1461.72
#2016-11-18| 1446.79
#2016-11-21| 1475.69
#2016-11-22| 1474.00
#2016-11-23| 1463.33
#2016-11-24| .
#2016-11-25| 1462.33
#2016-11-28| 1470.35
#2016-11-29| 1476.06
#2016-11-30| 1450.63
#2016-12-01| 1421.56
#2016-12-02| 1425.17
#2016-12-05| 1448.37
#2016-12-06| 1444.88
#2016-12-07| 1465.58
#2016-12-08| 1476.16
#2016-12-09| 1494.51
#2016-12-12| 1484.12
#2016-12-13| 1503.37
#2016-12-14| 1504.01
#2016-12-15| 1500.69
#2016-12-16| 1490.61
#2016-12-19| 1491.23
#2016-12-20| 1494.51
#2016-12-21| 1490.24
#2016-12-22| 1478.36
#2016-12-23| 1476.53
#2016-12-26| .
#2016-12-27| 1482.32
#2016-12-28| 1470.45
#2016-12-29| 1465.69
#2016-12-30| 1448.27
#2017-01-02| .
#2017-01-03| 1473.25
#2017-01-04| 1483.87
#2017-01-05| 1501.51
#2017-01-06| 1525.87
#2017-01-09| 1533.57
#2017-01-10| 1531.23
#2017-01-11| 1542.28
#2017-01-12| 1542.39
#2017-01-13| 1551.28
#2017-01-16| .
#2017-01-17| 1543.73
#2017-01-18| 1546.01
#2017-01-19| 1539.40
#2017-01-20| 1540.68
#2017-01-23| 1565.35
#2017-01-24| 1575.03
#2017-01-25| 1597.19
#2017-01-26| 1598.51
#2017-01-27| 1584.31
#2017-01-30| 1555.38
#2017-01-31| 1548.78
#2017-02-01| 1556.10
#2017-02-02| 1551.32
#2017-02-03| 1554.89
#2017-02-06| 1561.39
#2017-02-07| 1568.73
#2017-02-08| 1578.91
#2017-02-09| 1577.02
#2017-02-10| 1581.14
#2017-02-13| 1586.98
#2017-02-14| 1587.57
#2017-02-15| 1585.07
#2017-02-16| 1591.10
#2017-02-17| 1595.43
#2017-02-20| .
#2017-02-21| 1600.51
#2017-02-22| 1610.79
#2017-02-23| 1606.46
#2017-02-24| 1604.01
#2017-02-27| 1609.51
#2017-02-28| 1599.15
#2017-03-01| 1621.36
#2017-03-02| 1611.85
#2017-03-03| 1612.00
#2017-03-06| 1610.45
#2017-03-07| 1614.39
#2017-03-08| 1620.21
#2017-03-09| 1626.52
#2017-03-10| 1633.42
#2017-03-13| 1641.06
#2017-03-14| 1640.15
#2017-03-15| 1643.86
#2017-03-16| 1647.36
#2017-03-17| 1650.04
#2017-03-20| 1646.26
#2017-03-21| 1617.35
#2017-03-22| 1622.56
#2017-03-23| 1611.01
#2017-03-24| 1610.34
#2017-03-27| 1614.73
#2017-03-28| 1622.98
#2017-03-29| 1637.94
#2017-03-30| 1635.56
#2017-03-31| 1631.42
#2017-04-03| 1641.50
#2017-04-04| 1634.93
#2017-04-05| 1631.46
#2017-04-06| 1624.41
#2017-04-07| 1619.21
#2017-04-10| 1621.67
#2017-04-11| 1614.76
#2017-04-12| 1614.72
#2017-04-13| 1612.77
#2017-04-14| .
#2017-04-17| 1637.79
#2017-04-18| 1635.55
#2017-04-19| 1642.65
#2017-04-20| 1654.48
#2017-04-21| 1654.25
#2017-04-24| 1684.83
#2017-04-25| 1700.32
#2017-04-26| 1702.04
#2017-04-27| 1710.15
#2017-04-28| 1755.74
#2017-05-01| 1775.32
#2017-05-02| 1784.52
#2017-05-03| 1789.19
#2017-05-04| 1791.16
#2017-05-05| 1784.56
#2017-05-08| 1795.78
#2017-05-09| 1792.61
#2017-05-10| 1788.91
#2017-05-11| 1789.80
#2017-05-12| 1791.44
#2017-05-15| 1797.19
#2017-05-16| 1803.61
#2017-05-17| 1753.41
#2017-05-18| 1775.53
#2017-05-19| 1782.53
#2017-05-22| 1793.57
#2017-05-23| 1799.22
#2017-05-24| 1814.53
#2017-05-25| 1839.10
#2017-05-26| 1842.05
#2017-05-29| .
#2017-05-30| 1847.18
#2017-05-31| 1831.86
#2017-06-01| 1835.43
#2017-06-02| 1853.07
#2017-06-05| 1861.69
#2017-06-06| 1849.45
#2017-06-07| 1855.62
#2017-06-08| 1873.98
#2017-06-09| 1811.22
#2017-06-12| 1797.14
#2017-06-13| 1815.20
#2017-06-14| 1811.27
#2017-06-15| 1800.51
#2017-06-16| 1801.71
#2017-06-19| 1832.25
#2017-06-20| 1821.32
#2017-06-21| 1840.86
#2017-06-22| 1837.02
#2017-06-23| 1855.62
#2017-06-26| 1832.88
#2017-06-27| 1790.66
#2017-06-28| 1817.48
#2017-06-29| 1780.47
#2017-06-30| 1770.51
#2017-07-03| 1747.44
#2017-07-04| .
#2017-07-05| 1770.96
#2017-07-06| 1757.97
#2017-07-07| 1784.18
#2017-07-10| 1804.98
#2017-07-11| 1816.08
#2017-07-12| 1849.18
#2017-07-13| 1853.22
#2017-07-14| 1866.45
#2017-07-17| 1864.32
#2017-07-18| 1891.24
#2017-07-19| 1903.70
#2017-07-20| 1903.64
#2017-07-21| 1905.77
#2017-07-24| 1919.73
#2017-07-25| 1883.83
#2017-07-26| 1878.53
#2017-07-27| 1880.18
#2017-07-28| 1896.38
#2017-07-31| 1867.86
#2017-08-01| 1871.38
#2017-08-02| 1868.64
#2017-08-03| 1858.91
#2017-08-04| 1870.42
#2017-08-07| 1881.18
#2017-08-08| 1874.90
#2017-08-09| 1869.78
#2017-08-10| 1833.30
#2017-08-11| 1844.74
#2017-08-14| 1866.89
#2017-08-15| 1867.07
#2017-08-16| 1869.61
#2017-08-17| 1836.52
#2017-08-18| 1838.06
#2017-08-21| 1834.43
#2017-08-22| 1865.07
#2017-08-23| 1863.66
#2017-08-24| 1853.01
#2017-08-25| 1839.58
#2017-08-28| 1841.37
#2017-08-29| 1853.89
#2017-08-30| 1871.97
#2017-08-31| 1894.06
#2017-09-01| 1891.19
#2017-09-04| .
#2017-09-05| 1873.85
#2017-09-06| 1880.15
#2017-09-07| 1894.76
#2017-09-08| 1874.60
#2017-09-11| 1889.27
#2017-09-12| 1891.35
#2017-09-13| 1895.33
#2017-09-14| 1874.39
#2017-09-15| 1871.96
#2017-09-18| 1858.65
#2017-09-19| 1877.07
#2017-09-20| 1886.77
#2017-09-21| 1882.16
#2017-09-22| 1876.00
#2017-09-25| 1830.95
#2017-09-26| 1841.05
#2017-09-27| 1880.92
#2017-09-28| 1891.36
#2017-09-29| 1911.55
#2017-10-02| 1900.16
#2017-10-03| 1908.12
#2017-10-04| 1895.27
#2017-10-05| 1928.59
#2017-10-06| 1942.85
#2017-10-09| 1941.73
#2017-10-10| 1932.33
#2017-10-11| 1959.37
#2017-10-12| 1959.15
#2017-10-13| 1966.90
#2017-10-16| 1970.99
#2017-10-17| 1978.83
#2017-10-18| 1979.09
#2017-10-19| 1961.35
#2017-10-20| 1967.77
#2017-10-23| 1928.11
#2017-10-24| 1932.89
#2017-10-25| 1930.72
#2017-10-26| 1934.73
#2017-10-27| 2019.62
#2017-10-30| 2026.29
#2017-10-31| 2026.08
#2017-11-01| 2046.44
#2017-11-02| 2028.21
#2017-11-03| 2039.07
#2017-11-06| 2036.05
#2017-11-07| 2046.92
#2017-11-08| 2048.89
#2017-11-09| 2036.02
#2017-11-10| 2030.21
#2017-11-13| 2027.98
#2017-11-14| 2025.86
#2017-11-15| 2018.99
#2017-11-16| 2041.02
#2017-11-17| 2025.47
#2017-11-20| 2023.62
#2017-11-21| 2056.37
#2017-11-22| 2054.74
#2017-11-23| .
#2017-11-24| 2069.71
#2017-11-27| 2085.79
#2017-11-28| 2075.60
#2017-11-29| 2012.47
#2017-11-30| 2020.08
#2017-12-01| 1998.06
#2017-12-04| 1966.35
#2017-12-05| 1982.37
#2017-12-06| 2011.04
#2017-12-07| 2043.45
#2017-12-08| 2045.38
#2017-12-11| 2051.90
#2017-12-12| 2039.45
#2017-12-13| 2047.21
#2017-12-14| 2057.24
#2017-12-15| 2081.60
#2017-12-18| 2105.84
#2017-12-19| 2094.22
#2017-12-20| 2080.32
#2017-12-21| 2075.56
#2017-12-22| 2070.23
#2017-12-25| .
#2017-12-26| 2060.61
#2017-12-27| 2060.16
#2017-12-28| 2058.69
#2017-12-29| 2048.77
#2018-01-01| .
#2018-01-02| 2093.12
#2018-01-03| 2128.50
#2018-01-04| 2129.77
#2018-01-05| 2158.51
#2018-01-08| 2170.33
#2018-01-09| 2167.19
#2018-01-10| 2163.93
#2018-01-11| 2167.07
#2018-01-12| 2151.69
#2018-01-15| .
#2018-01-16| 2144.16
#2018-01-17| 2152.72
#2018-01-18| 2159.03
#2018-01-19| 2174.35
#2018-01-22| 2214.29
#2018-01-23| 2246.00
#2018-01-24| 2227.72
#2018-01-25| 2240.59
#2018-01-26| 2261.08
#2018-01-29| 2243.69
#2018-01-30| 2236.48
#2018-01-31| 2242.89
#2018-02-01| 2270.31
#2018-02-02| 2189.39
#2018-02-05| 2084.12
#2018-02-06| 2129.18
#2018-02-07| 2085.95
#2018-02-08| 1994.76
#2018-02-09| 2058.33
#2018-02-12| 2072.97
#2018-02-13| 2063.15
#2018-02-14| 2114.99
#2018-02-15| 2139.25
#2018-02-16| 2129.06
#2018-02-19| .
#2018-02-20| 2129.91
#2018-02-21| 2147.97
#2018-02-22| 2144.80
#2018-02-23| 2187.51
#2018-02-26| 2212.69
#2018-02-27| 2165.93
#2018-02-28| 2139.86
#2018-03-01| 2091.79
#2018-03-02| 2111.01
#2018-03-05| 2143.59
#2018-03-06| 2146.89
#2018-03-07| 2182.46
#2018-03-08| 2193.89
#2018-03-09| 2244.94
#2018-03-12| 2248.82
#2018-03-13| 2202.82
#2018-03-14| 2229.21
#2018-03-15| 2227.37
#2018-03-16| 2214.63
#2018-03-19| 2117.75
#2018-03-20| 2091.29
#2018-03-21| 2093.79
#2018-03-22| 2024.21
#2018-03-23| 1968.73
#2018-03-26| 2007.93
#2018-03-27| 1912.65
#2018-03-28| 1913.51
#2018-03-29| 1977.87
#2018-03-30| .
#2018-04-02| 1925.94
#2018-04-03| 1935.33
#2018-04-04| 1946.39
#2018-04-05| 1968.99
#2018-04-06| 1932.89
#2018-04-09| 1946.81
#2018-04-10| 1999.89
#2018-04-11| 1992.19
#2018-04-12| 1995.97
#2018-04-13| 1993.51
#2018-04-16| 2004.73
#2018-04-17| 2067.56
#2018-04-18| 2054.19
#2018-04-19| 2078.23
#2018-04-20| 2055.92
#2018-04-23| 2047.97
#2018-04-24| 1964.82
#2018-04-25| 1963.27
#2018-04-26| 2049.31
#2018-04-27| 2032.08
#2018-04-30| 2013.71
#2018-05-01| 2040.78
#2018-05-02| 2030.78
#2018-05-03| 2022.49
#2018-05-04| 2059.67
#2018-05-07| 2075.70
#2018-05-08| 2080.96
#2018-05-09| 2132.50
#2018-05-10| 2163.04
#2018-05-11| 2169.21
#2018-05-14| 2170.07
#2018-05-15| 2134.84
#2018-05-16| 2130.83
#2018-05-17| 2130.12
#2018-05-18| 2112.49
#2018-05-21| 2138.08
#2018-05-22| 2123.11
#2018-05-23| 2149.94
#2018-05-24| 2145.03
#2018-05-25| 2138.21
#2018-05-28| .
#2018-05-29| 2124.65
#2018-05-30| 2143.76
#2018-05-31| 2184.17
#2018-06-01| 2236.71
#2018-06-04| 2257.98
#2018-06-05| 2260.35
#2018-06-06| 2250.41
#2018-06-07| 2220.09
#2018-06-08| 2224.64
#2018-06-11| 2245.33
#2018-06-12| 2262.75
#2018-06-13| 2259.78
#2018-06-14| 2301.82
#2018-06-15| 2296.98
#2018-06-18| 2332.98
#2018-06-19| 2320.04
#2018-06-20| 2345.68
#2018-06-21| 2327.39
#2018-06-22| 2326.57
#2018-06-25| 2264.18
#2018-06-26| 2269.47
#2018-06-27| 2234.50
#2018-06-28| 2250.28
#2018-06-29| 2242.26
#2018-07-02| 2272.28
#2018-07-03| 2222.20
#2018-07-04| .
#2018-07-05| 2274.49
#2018-07-06| 2315.14
#2018-07-09| 2334.29
#2018-07-10| 2326.70
#2018-07-11| 2325.87
#2018-07-12| 2381.93
#2018-07-13| 2385.66
#2018-07-16| 2377.92
#2018-07-17| 2409.16
#2018-07-18| 2402.55
#2018-07-19| 2384.81
#2018-07-20| 2389.97
#2018-07-23| 2413.89
#2018-07-24| 2477.43
#2018-07-25| 2513.07
#2018-07-26| 2345.18
#2018-07-27| 2290.05
#2018-07-30| 2242.18
#2018-07-31| 2246.73
#2018-08-01| 2247.22
#2018-08-02| 2279.41
#2018-08-03| 2279.93
#2018-08-06| 2317.37
#2018-08-07| 2329.24
#2018-08-08| 2338.94
#2018-08-09| 2336.74
#2018-08-10| 2311.89
#2018-08-13| 2307.71
#2018-08-14| 2321.93
#2018-08-15| 2281.98
#2018-08-16| 2253.33
#2018-08-17| 2241.99
#2018-08-20| 2243.96
#2018-08-21| 2239.42
#2018-08-22| 2251.05
#2018-08-23| 2247.55
#2018-08-24| 2276.44
#2018-08-27| 2314.14
#2018-08-28| 2296.09
#2018-08-29| 2314.54
#2018-08-30| 2309.82
#2018-08-31| 2277.17
#2018-09-03| .
#2018-09-04| 2233.25
#2018-09-05| 2196.79
#2018-09-06| 2156.91
#2018-09-07| 2152.50
#2018-09-10| 2157.26
#2018-09-11| 2181.61
#2018-09-12| 2144.34
#2018-09-13| 2157.25
#2018-09-14| 2156.71
#2018-09-17| 2125.93
#2018-09-18| 2133.25
#2018-09-19| 2154.64
#2018-09-20| 2186.22
#2018-09-21| 2147.20
#2018-09-24| 2165.98
#2018-09-25| 2179.91
#2018-09-26| 2185.43
#2018-09-27| 2209.60
#2018-09-28| 2188.44
#2018-10-01| 2179.29
#2018-10-02| 2166.45
#2018-10-03| 2185.48
#2018-10-04| 2127.67
#2018-10-05| 2108.97
#2018-10-08| 2094.76
#2018-10-09| 2085.46
#2018-10-10| 1987.50
#2018-10-11| 1993.85
#2018-10-12| 2034.10
#2018-10-15| 2013.74
#2018-10-16| 2074.98
#2018-10-17| 2071.14
#2018-10-18| 2017.07
#2018-10-19| 2020.08
#2018-10-22| 2031.00
#2018-10-23| 2031.34
#2018-10-24| 1928.42
#2018-10-25| 2008.65
#2018-10-26| 1957.58
#2018-10-29| 1886.06
#2018-10-30| 1928.79
#2018-10-31| 2000.70
#2018-11-01| 1996.79
#2018-11-02| 1975.68
#2018-11-05| 1947.49
#2018-11-06| 1970.38
#2018-11-07| 2018.86
#2018-11-08| 1988.41
#2018-11-09| 1955.03
#2018-11-12| 1904.24
#2018-11-13| 1906.17
#2018-11-14| 1921.30
#2018-11-15| 1944.42
#2018-11-16| 1921.88
#2018-11-19| 1833.90
#2018-11-20| 1841.08
#2018-11-21| 1867.47
#2018-11-22| .
#2018-11-23| 1838.19
#2018-11-26| 1890.61
#2018-11-27| 1878.53
#2018-11-28| 1935.17
#2018-11-29| 1944.07
#2018-11-30| 1964.26
#2018-12-03| 1981.56
#2018-12-04| 1902.26
#2018-12-05| .
#2018-12-06| 1930.58
#2018-12-07| 1881.93
#2018-12-10| 1907.60
#2018-12-11| 1921.17
#2018-12-12| 1949.24
#2018-12-13| 1948.46
#2018-12-14| 1919.99
#2018-12-17| 1868.30
#2018-12-18| 1900.87
#2018-12-19| 1846.05
#2018-12-20| 1825.86
#2018-12-21| 1749.85
#2018-12-24| 1739.01
#2018-12-25| .
#2018-12-26| 1860.57
#2018-12-27| 1868.09
#2018-12-28| 1855.16
#2018-12-31| 1845.65
#2019-01-01| .
#2019-01-02| 1875.23
#2019-01-03| 1821.27
#2019-01-04| 1913.32
#2019-01-07| 1914.73
#2019-01-08| 1945.54
#2019-01-09| 1950.92
#2019-01-10| 1948.00
#2019-01-11| 1930.33
#2019-01-14| 1921.51
#2019-01-15| 1977.68
#2019-01-16| 1973.47
#2019-01-17| 1988.70
#2019-01-18| 2008.87
#2019-01-21| .
#2019-01-22| 1963.20
#2019-01-23| 1954.19
#2019-01-24| 1961.79
#2019-01-25| 1998.19
#2019-01-28| 1966.64
#2019-01-29| 1938.18
#2019-01-30| 1998.62
#2019-01-31| 2102.17
#2019-02-01| 2091.26
#2019-02-04| 2132.96
#2019-02-05| 2155.98
#2019-02-06| 2121.20
#2019-02-07| 2080.88
#2019-02-08| 2081.32
#2019-02-11| 2076.03
#2019-02-12| 2103.19
#2019-02-13| 2100.91
#2019-02-14| 2101.98
#2019-02-15| 2088.60
#2019-02-18| .
#2019-02-19| 2095.32
#2019-02-20| 2089.91
#2019-02-21| 2060.67
#2019-02-22| 2085.77
#2019-02-25| 2097.92
#2019-02-26| 2100.02
#2019-02-27| 2094.71
#2019-02-28| 2093.32
#2019-03-01| 2121.45
#2019-03-04| 2148.57
#2019-03-05| 2182.65
#2019-03-06| 2182.25
#2019-03-07| 2149.78
#2019-03-08| 2150.28
#2019-03-11| 2199.13
#2019-03-12| 2219.23
#2019-03-13| 2227.46
#2019-03-14| 2207.40
#2019-03-15| 2188.43
#2019-03-18| 2163.95
#2019-03-19| 2184.81
#2019-03-20| 2231.07
#2019-03-21| 2246.78
#2019-03-22| 2205.63
#2019-03-25| 2199.44
#2019-03-26| 2198.60
#2019-03-27| 2175.75
#2019-03-28| 2170.39
#2019-03-29| 2181.26
#2019-04-01| 2215.56
#2019-04-02| 2246.17
#2019-04-03| 2251.27
#2019-04-04| 2269.34
#2019-04-05| 2260.37
#2019-04-08| 2255.41
#2019-04-09| 2260.57
#2019-04-10| 2266.58
#2019-04-11| 2269.42
#2019-04-12| 2290.98
#2019-04-15| 2298.54
#2019-04-16| 2300.49
#2019-04-17| 2309.37
#2019-04-18| 2307.71
#2019-04-19| .
#2019-04-22| 2336.33
#2019-04-23| 2373.05
#2019-04-24| 2356.29
#2019-04-25| 2407.26
#2019-04-26| 2411.28
#2019-04-29| 2445.35
#2019-04-30| 2330.18
#2019-05-01| 2302.20
#2019-05-02| 2294.10
#2019-05-03| 2331.38
#2019-05-06| 2327.56
#2019-05-07| 2288.38
#2019-05-08| 2280.50
#2019-05-09| 2272.58
#2019-05-10| 2270.14
#2019-05-13| 2199.09
#2019-05-14| 2184.51
#2019-05-15| 2260.45
#2019-05-16| 2283.80
#2019-05-17| 2256.34
#2019-05-20| 2216.76
#2019-05-21| 2239.03
#2019-05-22| 2244.02
#2019-05-23| 2210.06
#2019-05-24| 2204.04
#2019-05-27| .
#2019-05-28| 2219.66
#2019-05-29| 2188.05
#2019-05-30| 2194.02
#2019-05-31| 2152.61
#2019-06-03| 2015.11
#2019-06-04| 2055.32
#2019-06-05| 2049.64
#2019-06-06| 2054.53
#2019-06-07| 2101.18
#2019-06-10| 2123.38
#2019-06-11| 2133.09
#2019-06-12| 2119.07
#2019-06-13| 2141.64
#2019-06-14| 2151.69
#2019-06-17| 2192.26
#2019-06-18| 2205.58
#2019-06-19| 2199.93
#2019-06-20| 2218.13
#2019-06-21| 2235.41
#2019-06-24| 2235.59
#2019-06-25| 2182.08
#2019-06-26| 2171.41
#2019-06-27| 2175.66
#2019-06-28| 2196.88
#2019-07-01| 2218.76
#2019-07-02| 2242.22
#2019-07-03| 2265.23
#2019-07-04| .
#2019-07-05| 2274.24
#2019-07-08| 2253.29
#2019-07-09| 2279.74
#2019-07-10| 2313.00
#2019-07-11| 2310.95
#2019-07-12| 2329.37
#2019-07-15| 2333.12
#2019-07-16| 2333.84
#2019-07-17| 2317.78
#2019-07-18| 2313.79
#2019-07-19| 2283.77
#2019-07-22| 2311.72
#2019-07-23| 2322.01
#2019-07-24| 2329.55
#2019-07-25| 2305.19
#2019-07-26| 2433.21
#2019-07-29| 2407.17
#2019-07-30| 2394.30
#2019-07-31| 2374.68
#2019-08-01| 2360.37
#2019-08-02| 2324.81
#2019-08-05| 2237.80
#2019-08-06| 2271.42
#2019-08-07| 2283.81
#2019-08-08| 2341.50
#2019-08-09| 2310.92
#2019-08-12| 2281.03
#2019-08-13| 2321.31
#2019-08-14| 2242.02
#2019-08-15| 2258.15
#2019-08-16| 2277.05
#2019-08-19| 2313.06
#2019-08-20| 2285.29
#2019-08-21| 2297.02
#2019-08-22| 2288.82
#2019-08-23| 2224.05
#2019-08-26| 2256.58
#2019-08-27| 2259.69
#2019-08-28| 2263.37
#2019-08-29| 2305.80
#2019-08-30| 2301.60
#2019-09-02| .
#2019-09-03| 2263.58
#2019-09-04| 2301.03
#2019-09-05| 2353.54
#2019-09-06| 2332.94
#2019-09-09| 2331.48
#2019-09-10| 2319.05
#2019-09-11| 2346.43
#2019-09-12| 2359.58
#2019-09-13| 2362.28
#2019-09-16| 2349.48
#2019-09-17| 2359.37
#2019-09-18| 2362.67
#2019-09-19| 2377.04
#2019-09-20| 2366.48
#2019-09-23| 2358.06
#2019-09-24| 2311.56
#2019-09-25| 2350.16
#2019-09-26| 2334.31
#2019-09-27| 2299.25
#2019-09-30| 2297.44
#2019-10-01| 2268.11
#2019-10-02| 2228.69
#2019-10-03| 2262.26
#2019-10-04| 2292.43
#2019-10-07| 2289.26
#2019-10-08| 2255.85
#2019-10-09| 2279.40
#2019-10-10| 2286.48
#2019-10-11| 2314.93
#2019-10-14| 2311.00
#2019-10-15| 2365.28
#2019-10-16| 2366.67
#2019-10-17| 2381.06
#2019-10-18| 2349.35
#2019-10-21| 2370.50
#2019-10-22| 2331.22
#2019-10-23| 2364.93
#2019-10-24| 2357.63
#2019-10-25| 2369.81
#2019-10-28| 2405.66
#2019-10-29| 2372.96
#2019-10-30| 2369.24
#2019-10-31| 2380.73
#2019-11-01| 2398.09
#2019-11-04| 2422.69
#2019-11-05| 2419.04
#2019-11-06| 2405.10
#2019-11-07| 2421.85
#2019-11-08| 2424.88
#2019-11-11| 2407.70
#2019-11-12| 2425.94
#2019-11-13| 2420.24
#2019-11-14| 2434.17
#2019-11-15| 2470.02
#2019-11-18| 2466.44
#2019-11-19| 2468.36
#2019-11-20| 2447.69
#2019-11-21| 2447.88
#2019-11-22| 2445.74
#2019-11-25| 2465.04
#2019-11-26| 2469.91
#2019-11-27| 2481.19
#2019-11-28| 2481.19
#2019-11-29| 2470.11
#2019-12-02| 2441.25
#2019-12-03| 2443.63
#2019-12-04| 2471.19
#2019-12-05| 2481.99
#2019-12-06| 2502.92
#2019-12-09| 2506.22
#2019-12-10| 2503.88
#2019-12-11| 2511.32
#2019-12-12| 2494.31
#2019-12-13| 2483.81
#2019-12-16| 2516.96
#2019-12-17| 2510.62
#2019-12-18| 2526.24
#2019-12-19| 2549.59
#2019-12-20| 2546.62
#2019-12-23| 2545.10
#2019-12-24| 2534.68
#2019-12-25| .
#2019-12-26| 2566.95
#2019-12-27| 2559.54
#2019-12-30| 2525.03
#2019-12-31| 2529.92
#2020-01-01| .
#2020-01-02| 2584.97
#2020-01-03| 2570.91
#2020-01-06| 2626.90
#2020-01-07| 2629.76
#2020-01-08| 2651.81
#2020-01-09| 2683.82
#2020-01-10| 2693.67
#2020-01-13| 2724.25
#2020-01-14| 2702.41
#2020-01-15| 2722.31
#2020-01-16| 2740.88
#2020-01-17| 2775.05
#2020-01-20| .
#2020-01-21| 2774.88
#2020-01-22| 2776.43
#2020-01-23| 2771.36
#2020-01-24| 2740.47
#2020-01-27| 2687.30
#2020-01-28| 2722.77
#2020-01-29| 2751.50
#2020-01-30| 2690.35
#2020-01-31| 2629.62
#2020-02-03| 2697.69
#2020-02-04| 2685.11
#2020-02-05| 2678.85
#2020-02-06| 2723.59
#2020-02-07| 2730.71
#2020-02-10| 2766.69
#2020-02-11| 2741.86
#2020-02-12| 2769.55
#2020-02-13| 2776.79
#2020-02-14| 2788.80
#2020-02-17| .
#2020-02-18| 2804.66
#2020-02-19| 2811.09
#2020-02-20| 2789.61
#2020-02-21| 2731.06
#2020-02-24| 2613.02
#2020-02-25| 2554.04
#2020-02-26| 2558.06
#2020-02-27| 2433.58
#2020-02-28| 2469.15
#2020-03-02| 2546.12
#2020-03-03| 2443.75
#2020-03-04| 2522.76
#2020-03-05| 2417.56
#2020-03-06| 2371.97
#2020-03-09| 2222.77
#2020-03-10| 2335.79
#2020-03-11| 2219.48
#2020-03-12| 2025.53
#2020-03-13| 2215.92
#2020-03-16| 1939.41
#2020-03-17| 2004.53
#2020-03-18| 1960.05
#2020-03-19| 2012.55
#2020-03-20| 1946.81
#2020-03-23| 1927.36
#2020-03-24| 2079.94
#2020-03-25| 2030.73
#2020-03-26| 2134.05
#2020-03-27| 2044.82
#2020-03-30| 2126.62
#2020-03-31| 2142.98
#2020-04-01| 2039.84
#2020-04-02| 2051.23
#2020-04-03| 2008.03
#2020-04-06| 2165.49
#2020-04-07| 2178.82
#2020-04-08| 2238.31
#2020-04-09| 2242.03
#2020-04-10| 2242.03
#2020-04-13| 2243.94
#2020-04-14| 2323.19
#2020-04-15| 2310.14
#2020-04-16| 2309.18
#2020-04-17| 2346.32
#2020-04-20| 2324.73
#2020-04-21| 2230.58
#2020-04-22| 2343.82
#2020-04-23| 2367.42
#2020-04-24| 2395.75
#2020-04-27| 2384.79
#2020-04-28| 2316.61
#2020-04-29| 2491.11
#2020-04-30| 2535.27
#2020-05-01| 2485.99
#2020-05-04| 2509.27
#2020-05-05| 2547.50
#2020-05-06| 2548.10
#2020-05-07| 2592.03
#2020-05-08| 2618.50
#2020-05-11| 2641.21
#2020-05-12| 2591.85
#2020-05-13| 2536.35
#2020-05-14| 2554.29
#2020-05-15| 2592.51
#2020-05-18| 2617.70
#2020-05-19| 2622.81
#2020-05-20| 2721.16
#2020-05-21| 2722.19
#2020-05-22| 2745.87
#2020-05-25| 2745.87
#2020-05-26| 2745.08
#2020-05-27| 2731.78
#2020-05-28| 2716.36
#2020-05-29| 2734.43
#2020-06-01| 2769.82
#2020-06-02| 2783.54
#2020-06-03| 2775.71
#2020-06-04| 2726.44
#2020-06-05| 2773.86
#2020-06-08| 2789.84
#2020-06-09| 2825.32
#2020-06-10| 2830.13
#2020-06-11| 2696.81
#2020-06-12| 2728.61
#2020-06-15| 2756.20
#2020-06-16| 2800.20
#2020-06-17| 2810.03
#2020-06-18| 2795.58
#2020-06-19| 2798.34
#2020-06-22| 2827.86
#2020-06-23| 2854.95
#2020-06-24| 2778.65
#2020-06-25| 2797.39
#2020-06-26| 2622.95
#2020-06-29| 2681.48
#2020-06-30| 2732.36
#2020-07-01| 2805.70
#2020-07-02| 2819.84
#2020-07-03| .
#2020-07-06| 2886.68
#2020-07-07| 2879.90
#2020-07-08| 2915.20
#2020-07-09| 2936.31
#2020-07-10| 2965.21
#2020-07-13| 2898.98
#2020-07-14| 2913.13
#2020-07-15| 2912.25
#2020-07-16| 2913.20
#2020-07-17| 2920.33
#2020-07-20| 2995.61
#2020-07-21| 2969.68
#2020-07-22| 2969.25
#2020-07-23| 2881.86
#2020-07-24| 2864.65
#2020-07-27| 2900.05
#2020-07-28| 2851.56
#2020-07-29| 2890.83
#2020-07-30| 2908.57
#2020-07-31| 2941.22
#2020-08-03| 2926.75
#2020-08-04| 2908.34
#2020-08-05| 2911.57
#2020-08-06| 3009.56
#2020-08-07| 3013.09
#2020-08-10| 2989.82
#2020-08-11| 2941.93
#2020-08-12| 2988.74
#2020-08-13| 3008.19
#2020-08-14| 2994.30
#2020-08-17| 3006.42
#2020-08-18| 3058.20
#2020-08-19| 3047.61
#2020-08-20| 3112.59
#2020-08-21| 3102.97
#2020-08-24| 3128.95
#2020-08-25| 3192.68
#2020-08-26| 3339.68
#2020-08-27| 3278.01
#2020-08-28| 3295.04
#2020-08-31| 3283.85
#2020-09-01| 3326.41
#2020-09-02| 3434.08
#2020-09-03| 3277.20
#2020-09-04| 3178.06
#2020-09-07| .
#2020-09-08| 3060.31
#2020-09-09| 3102.22
#2020-09-10| 3049.66
#2020-09-11| 3031.53
#2020-09-14| 3027.62
#2020-09-15| 3082.74
#2020-09-16| 3021.67
#2020-09-17| 2954.98
#2020-09-18| 2906.69
#2020-09-21| 2861.13
#2020-09-22| 2937.43
#2020-09-23| 2858.26
#2020-09-24| 2868.53
#2020-09-25| 2913.99
#2020-09-28| 2947.78
#2020-09-29| 2976.99
#2020-09-30| 2977.38
#2020-10-01| 3028.18
#2020-10-02| 2961.13
#2020-10-05| 3015.63
#2020-10-06| 2949.10
#2020-10-07| 2958.01
#2020-10-08| 3011.59
#2020-10-09| 3047.43
#2020-10-12| 3158.77
#2020-10-13| 3161.99
#2020-10-14| 3138.89
#2020-10-15| 3108.00
#2020-10-16| 3119.15
#2020-10-19| 3060.57
#2020-10-20| 3109.43
#2020-10-21| 3215.19
#2020-10-22| 3240.37
#2020-10-23| 3305.62
#2020-10-26| 3207.66
#2020-10-27| 3254.73
#2020-10-28| 3081.82
#2020-10-29| 3205.54
#2020-10-30| 3171.05
#2020-11-02| 3170.77
#2020-11-03| 3222.26
#2020-11-04| 3433.51
#2020-11-05| 3485.23
#2020-11-06| 3483.04
#2020-11-09| 3407.35
#2020-11-10| 3346.52
#2020-11-11| 3384.00
#2020-11-12| 3375.44
#2020-11-13| 3419.77
#2020-11-16| 3428.55
#2020-11-17| 3402.00
#2020-11-18| 3366.83
#2020-11-19| 3395.52
#2020-11-20| 3362.20
#2020-11-23| 3349.24
#2020-11-24| 3422.38
#2020-11-25| 3426.96
#2020-11-26| 3426.96
#2020-11-27| 3464.31
#2020-11-30| 3421.83
#2020-12-01| 3504.83
#2020-12-02| 3546.44
#2020-12-03| 3523.93
#2020-12-04| 3515.61
#2020-12-07| 3537.23
#2020-12-08| 3526.46
#2020-12-09| 3460.95
#2020-12-10| 3461.58
#2020-12-11| 3455.18
#2020-12-14| 3429.62
#2020-12-15| 3447.66
#2020-12-16| 3447.96
#2020-12-17| 3430.00
#2020-12-18| 3421.76
#2020-12-21| 3412.63
#2020-12-22| 3376.44
#2020-12-23| 3388.29
#2020-12-24| 3387.60
#2020-12-25| 3387.60
#2020-12-28| 3463.89
#2020-12-29| 3448.78
#2020-12-30| 3402.07
#2020-12-31| 3422.62
#2021-01-01| 3422.62
#2021-01-04| 3377.20
#2021-01-05| 3401.83
#2021-01-06| 3352.13
#2021-01-07| 3441.46
#2021-01-08| 3462.96
#2021-01-11| 3369.84
#2021-01-12| 3330.72
#2021-01-13| 3335.10
#2021-01-14| 3282.26
#2021-01-15| 3302.74
#2021-01-18| 3302.74
#2021-01-19| 3408.57
#2021-01-20| 3549.39
#2021-01-21| 3579.79
#2021-01-22| 3595.62
#2021-01-25| 3609.52
#2021-01-26| 3642.20
#2021-01-27| 3487.40
#2021-01-28| 3510.67
#2021-01-29| 3450.39
#2021-02-01| 3553.45
#2021-02-02| 3614.15
#2021-02-03| 3774.66
#2021-02-04| 3771.15
#2021-02-05| 3833.45
#2021-02-08| 3824.08
#2021-02-09| 3825.70
#2021-02-10| 3857.26
#2021-02-11| 3857.89
#2021-02-12| 3867.35
#2021-02-15| 3867.35
#2021-02-16| 3907.64
#2021-02-17| 3906.81
#2021-02-18| 3876.06
#2021-02-19| 3830.36
#2021-02-22| 3770.30
#2021-02-23| 3816.72
#2021-02-24| 3833.87
#2021-02-25| 3704.63
#2021-02-26| 3730.11
#2021-03-01| 3820.81
#2021-03-02| 3777.46
#2021-03-03| 3684.63
#2021-03-04| 3698.42
#2021-03-05| 3794.60
#2021-03-08| 3641.09
#2021-03-09| 3737.81
#2021-03-10| 3728.41
#2021-03-11| 3852.65
#2021-03-12| 3776.42
#2021-03-15| 3811.89
#2021-03-16| 3862.07
#2021-03-17| 3884.97
#2021-03-18| 3775.55
#2021-03-19| 3833.29
#2021-03-22| 3848.84
#2021-03-23| 3838.38
#2021-03-24| 3773.90
#2021-03-25| 3758.42
#2021-03-26| 3779.75
#2021-03-29| 3821.86
#2021-03-30| 3809.63
#2021-03-31| 3870.47
#2021-04-01| 3971.95
#2021-04-02| 3971.95
#2021-04-05| 4107.42
#2021-04-06| 4102.99
#2021-04-07| 4164.77
#2021-04-08| 4198.94
#2021-04-09| 4219.21
#2021-04-12| 4185.58
#2021-04-13| 4200.80
#2021-04-14| 4151.67
#2021-04-15| 4228.69
#2021-04-16| 4204.69
#2021-04-19| 4184.24
#2021-04-20| 4157.99
#2021-04-21| 4161.22
#2021-04-22| 4111.62
#2021-04-23| 4200.20
#2021-04-26| 4225.04
#2021-04-27| 4211.10
#2021-04-28| 4287.65
#2021-04-29| 4399.03
#2021-04-30| 4333.72
#2021-05-03| 4293.30
#2021-05-04| 4218.40
#2021-05-05| 4206.37
#2021-05-06| 4245.24
#2021-05-07| 4266.30
#2021-05-10| 4136.90
#2021-05-11| 4123.36
#2021-05-12| 4015.47
#2021-05-13| 4044.68
#2021-05-14| 4156.26
#2021-05-17| 4162.02
#2021-05-18| 4119.94
#2021-05-19| 4143.27
#2021-05-20| 4224.58
#2021-05-21| 4201.27
#2021-05-24| 4317.71
#2021-05-25| 4330.18
#2021-05-26| 4356.91
#2021-05-27| 4351.51
#2021-05-28| 4338.09
#2021-05-31| 4338.09
#2021-06-01| 4361.01
#2021-06-02| 4348.52
#2021-06-03| 4304.97
#2021-06-04| 4375.62
#2021-06-07| 4420.23
#2021-06-08| 4414.99
#2021-06-09| 4414.24
#2021-06-10| 4465.33
#2021-06-11| 4460.31
#2021-06-14| 4502.78
#2021-06-15| 4482.33
#2021-06-16| 4447.80
#2021-06-17| 4504.50
#2021-06-18| 4456.55
#2021-06-21| 4495.92
#2021-06-22| 4542.80
#2021-06-23| 4556.02
#2021-06-24| 4587.39
#2021-06-25| 4575.28
#2021-06-28| 4632.53
#2021-06-29| 4614.40
#2021-06-30| 4584.07
#2021-07-01| 4621.50
#2021-07-02| 4680.73
#2021-07-05| 4680.73
#2021-07-06| 4699.36
#2021-07-07| 4682.74
#2021-07-08| 4627.18
#2021-07-09| 4672.16
#2021-07-12| 4699.67
#2021-07-13| 4699.66
#2021-07-14| 4693.83
#2021-07-15| 4651.74
#2021-07-16| 4636.57
#2021-07-19| 4567.90
#2021-07-20| 4636.00
#2021-07-21| 4693.34
#2021-07-22| 4732.02
#2021-07-23| 4939.16
#2021-07-26| 4967.84
#2021-07-27| 4889.48
#2021-07-28| 4961.73
#2021-07-29| 4896.53
#2021-07-30| 4847.33
#2021-08-02| 4834.56
#2021-08-03| 4843.01
#2021-08-04| 4869.12
#2021-08-05| 4902.82
#2021-08-06| 4891.44
#2021-08-09| 4907.36
#2021-08-10| 4891.04
#2021-08-11| 4875.35
#2021-08-12| 4901.72
#2021-08-13| 4906.58
#2021-08-16| 4921.37
#2021-08-17| 4851.78
#2021-08-18| 4817.64
#2021-08-19| 4820.53
#2021-08-20| 4881.06
#2021-08-23| 4967.60
#2021-08-24| 5004.57
#2021-08-25| 5029.61
#2021-08-26| 4991.66
#2021-08-27| 5085.41
#2021-08-30| 5138.07
#2021-08-31| 5135.74
#2021-09-01| 5158.46
#2021-09-02| 5101.68
#2021-09-03| 5124.29
#2021-09-06| 5124.29
#2021-09-07| 5161.20
#2021-09-08| 5117.40
#2021-09-09| 5119.14
#2021-09-10| 5062.50
#2021-09-13| 5073.24
#2021-09-14| 5075.34
#2021-09-15| 5112.04
#2021-09-16| 5093.73
#2021-09-17| 5002.69
#2021-09-20| 4902.72
#2021-09-21| 4931.05
#2021-09-22| 4911.20
#2021-09-23| 4948.68
#2021-09-24| 5008.30
#2021-09-27| 4976.16
#2021-09-28| 4783.62
#2021-09-29| 4733.69
#2021-09-30| 4720.07
#2021-10-01| 4807.50
#2021-10-04| 4656.04
#2021-10-05| 4742.12
#2021-10-06| 4780.22
#2021-10-07| 4814.17
#2021-10-08| 4826.20
#2021-10-11| 4775.74
#2021-10-12| 4728.32
#2021-10-13| 4762.07
#2021-10-14| 4862.39
#2021-10-15| 4854.70
#2021-10-18| 4925.60
#2021-10-19| 4965.89
#2021-10-20| 4943.43
#2021-10-21| 4961.72
#2021-10-22| 4750.91
#2021-10-25| 4760.74
#2021-10-26| 4730.41
#2021-10-27| 4828.20
#2021-10-28| 4844.25
#2021-10-29| 4908.04
#2021-11-01| 4847.94
#2021-11-02| 4871.88
#2021-11-03| 4918.40
#2021-11-04| 4973.19
#2021-11-05| 5005.79
#2021-11-08| 5000.39
#2021-11-09| 4984.06
#2021-11-10| 4889.93
#2021-11-11| 4890.06
#2021-11-12| 5012.81
#2021-11-15| 5038.62
#2021-11-16| 5006.59
#2021-11-17| 4990.87
#2021-11-18| 5008.84
#2021-11-19| 5005.79
#2021-11-22| 4910.88
#2021-11-23| 4879.96
#2021-11-24| 4900.31
#2021-11-25| 4900.31
#2021-11-26| 4783.75
#2021-11-29| 4868.85
#2021-11-30| 4727.68
#2021-12-01| 4634.98
#2021-12-02| 4682.06
#2021-12-03| 4631.78
#2021-12-06| 4713.15
#2021-12-07| 4834.42
#2021-12-08| 4896.19
#2021-12-09| 4871.85
#2021-12-10| 4870.95
#2021-12-13| 4835.28
#2021-12-14| 4787.55
#2021-12-15| 4872.93
#2021-12-16| 4786.75
#2021-12-17| 4739.17
#2021-12-20| 4696.06
#2021-12-21| 4784.76
#2021-12-22| 4829.35
#2021-12-23| 4863.25
#2021-12-24| 4863.25
#2021-12-27| 4930.71
#2021-12-28| 4895.56
#2021-12-29| 4876.29
#2021-12-30| 4882.22
#2021-12-31| 4814.34
#2022-01-03| 4827.29
#2022-01-04| 4788.86
#2022-01-05| 4580.16
#2022-01-06| 4614.73
#2022-01-07| 4595.05
#2022-01-10| 4617.02
#2022-01-11| 4680.59
#2022-01-12| 4707.69
#2022-01-13| 4604.58
#2022-01-14| 4639.54
#2022-01-17| 4639.54
#2022-01-18| 4496.98
#2022-01-19| 4486.74
#2022-01-20| 4432.85
#2022-01-21| 4292.95
#2022-01-24| 4327.65
#2022-01-25| 4200.09
#2022-01-26| 4216.44
#2022-01-27| 4207.84
#2022-01-28| 4338.98
#2022-01-31| 4451.75
#2022-02-01| 4527.35
#2022-02-02| 4744.89
#2022-02-03| 4260.52
#2022-02-04| 4305.84
#2022-02-07| 4165.27
#2022-02-08| 4151.39
#2022-02-09| 4261.80
#2022-02-10| 4177.08
#2022-02-11| 4043.73
#2022-02-14| 4062.19
#2022-02-15| 4113.30
#2022-02-16| 4106.56
#2022-02-17| 3956.19
#2022-02-18| 3895.55
#2022-02-21| 3895.55
#2022-02-22| 3853.68
#2022-02-23| 3791.75
#2022-02-24| 3955.96
#2022-02-25| 4008.94
#2022-02-28| 4025.81
#2022-03-01| 3970.09
#2022-03-02| 3997.87
#2022-03-03| 3952.01
#2022-03-04| 3880.99
#2022-03-07| 3694.79
#2022-03-08| 3724.99
#2022-03-09| 3915.13
#2022-03-10| 3868.45
#2022-03-11| 3775.33
#2022-03-14| 3679.56
#2022-03-15| 3774.91
#2022-03-16| 3926.16
#2022-03-17| 3970.36
#2022-03-18| 4069.38
#2022-03-21| 4039.33
#2022-03-22| 4149.23
#2022-03-23| 4098.46
#2022-03-24| 4194.87
#2022-03-25| 4198.29
#2022-03-28| 4215.68
#2022-03-29| 4279.29
#2022-03-30| 4249.83
#2022-03-31| 4160.03
#2022-04-01| 4199.16
#2022-04-04| 4324.97
#2022-04-05| 4254.67
#2022-04-06| 4125.89
#2022-04-07| 4102.75
#2022-04-08| 4040.26
#2022-04-11| 3920.97
#2022-04-12| 3877.77
#2022-04-13| 3934.16
#2022-04-14| 3840.55
#2022-04-15| 3840.55
#2022-04-18| 3859.78
#2022-04-19| 3942.04
#2022-04-20| 3813.74
#2022-04-21| 3683.68
#2022-04-22| 3557.59
#2022-04-25| 3653.75
#2022-04-26| 3530.41
#2022-04-27| 3405.63
#2022-04-28| 3634.28
#2022-04-29| 3511.30
#2022-05-02| 3609.58
#2022-05-03| 3627.99
#2022-05-04| 3778.47
#2022-05-05| 3578.56
#2022-05-06| 3530.32
#2022-05-09| 3422.29
#2022-05-10| 3463.11
#2022-05-11| 3401.53
#2022-05-12| 3402.27
#2022-05-13| 3508.40
#2022-05-16| 3466.59
#2022-05-17| 3524.48
#2022-05-18| 3377.38
#2022-05-19| 3349.00
#2022-05-20| 3330.30
#2022-05-23| 3389.98
#2022-05-24| 3177.15
#2022-05-25| 3195.56
#2022-05-26| 3285.19
#2022-05-27| 3401.22
#2022-05-30| 3401.22
#2022-05-31| 3416.08
#2022-06-01| 3394.94
#2022-06-02| 3522.52
#2022-06-03| 3418.95
#2022-06-06| 3484.31
#2022-06-07| 3498.82
#2022-06-08| 3506.21
#2022-06-09| 3395.76
#2022-06-10| 3276.87
#2022-06-13| 3117.89
#2022-06-14| 3122.03
#2022-06-15| 3221.52
#2022-06-16| 3096.64
#2022-06-17| 3134.95
#2022-06-20| 3134.95
#2022-06-21| 3203.29
#2022-06-22| 3199.34
#2022-06-23| 3234.66
#2022-06-24| 3412.90
#2022-06-27| 3363.12
#2022-06-28| 3236.25
#2022-06-29| 3241.86
#2022-06-30| 3164.49
#2022-07-01| 3159.57
#2022-07-04| 3159.57
#2022-07-05| 3299.90
#2022-07-06| 3330.18
#2022-07-07| 3434.95
#2022-07-08| 3440.45
#2022-07-11| 3317.32
#2022-07-12| 3282.41
#2022-07-13| 3228.99
#2022-07-14| 3181.16
#2022-07-15| 3244.88
#2022-07-18| 3197.91
#2022-07-19| 3338.89
#2022-07-20| 3378.24
#2022-07-21| 3390.72
#2022-07-22| 3176.81
#2022-07-25| 3157.70
#2022-07-26| 3066.50
#2022-07-27| 3285.66
#2022-07-28| 3274.87
#2022-07-29| 3314.87
#2022-08-01| 3290.36
#2022-08-02| 3305.43
#2022-08-03| 3398.84
#2022-08-04| 3411.20
#2022-08-05| 3385.98
#2022-08-08| 3396.28
#2022-08-09| 3371.06
#2022-08-10| 3483.35
#2022-08-11| 3460.81
#2022-08-12| 3536.72
#2022-08-15| 3547.95
#2022-08-16| 3532.96
#2022-08-17| 3461.16
#2022-08-18| 3473.08
#2022-08-19| 3379.36
#2022-08-22| 3289.15
#2022-08-23| 3267.91
#2022-08-24| 3276.75
#2022-08-25| 3367.70
#2022-08-26| 3198.67
#2022-08-29| 3165.87
#2022-08-30| 3145.19
#2022-08-31| 3153.87
#2022-09-01| 3193.57
#2022-09-02| 3131.30
#2022-09-05| 3131.30
#2022-09-06| 3099.47
#2022-09-07| 3175.48
#2022-09-08| 3165.65
#2022-09-09| 3250.37
#2022-09-12| 3254.62
#2022-09-13| 3044.30
#2022-09-14| 3051.19
#2022-09-15| 3001.44
#2022-09-16| 2976.74
#2022-09-19| 2989.93
#2022-09-20| 2937.06
#2022-09-21| 2877.08
#2022-09-22| 2889.44
#2022-09-23| 2847.14
#2022-09-26| 2818.74
#2022-09-27| 2798.46
#2022-09-28| 2888.81
#2022-09-29| 2807.90
#2022-09-30| 2766.14
#2022-10-03| 2844.53
#2022-10-04| 2935.37
#2022-10-05| 2924.53
#2022-10-06| 2923.93
#2022-10-07| 2837.15
#2022-10-10| 2819.28
#2022-10-11| 2777.59
#2022-10-12| 2780.50
#2022-10-13| 2821.14
#2022-10-14| 2748.28
#2022-10-17| 2859.38
#2022-10-18| 2873.48
#2022-10-19| 2849.63
#2022-10-20| 2848.71
#2022-10-21| 2853.87
#2022-10-24| 2886.09
#2022-10-25| 2969.34
#2022-10-26| 2731.46
#2022-10-27| 2548.09
#2022-10-28| 2645.18
#2022-10-31| 2576.91
#2022-11-01| 2498.97
#2022-11-02| 2399.71
#2022-11-03| 2314.13
#2022-11-04| 2389.94
#2022-11-07| 2460.25
#2022-11-08| 2468.74
#2022-11-09| 2453.29
#2022-11-10| 2654.53
#2022-11-11| 2721.17
#2022-11-14| 2708.02
#2022-11-15| 2784.71
#2022-11-16| 2768.95
#2022-11-17| 2746.60
#2022-11-18| 2730.25
#2022-11-21| 2676.89
#2022-11-22| 2715.76
#2022-11-23| 2754.04
#2022-11-24| 2754.04
#2022-11-25| 2725.76
#2022-11-28| 2682.98
#2022-11-29| 2666.49
#2022-11-30| 2839.81
#2022-12-01| 2849.38
#2022-12-02| 2847.96
#2022-12-05| 2816.48
#2022-12-06| 2720.43
#2022-12-07| 2674.92
#2022-12-08| 2656.56
#2022-12-09| 2640.55
#2022-12-12| 2649.03
#2022-12-13| 2727.13
#2022-12-14| 2720.34
#2022-12-15| 2600.01
#2022-12-16| 2601.19
#2022-12-19| 2538.17
#2022-12-20| 2561.25
#2022-12-21| 2588.35
#2022-12-22| 2533.92
#2022-12-23| 2569.74
#2022-12-26| 2569.74
#2022-12-27| 2521.96
#2022-12-28| 2484.33
#2022-12-29| 2562.35
#2022-12-30| 2558.40
#2023-01-02| 2558.40
#2023-01-03| 2594.66
#2023-01-04| 2588.18
#2023-01-05| 2542.91
#2023-01-06| 2584.69
#2023-01-09| 2598.20
#2023-01-10| 2624.40
#2023-01-11| 2694.92
#2023-01-12| 2703.08
#2023-01-13| 2725.27
#2023-01-16| 2725.27
#2023-01-17| 2704.33
#2023-01-18| 2688.06
#2023-01-19| 2744.82
#2023-01-20| 2874.01
#2023-01-23| 2933.89
#2023-01-24| 2886.58
#2023-01-25| 2825.33
#2023-01-26| 2902.33
#2023-01-27| 2961.78
#2023-01-30| 2883.85
#2023-01-31| 2936.75
#2023-02-01| 2988.02
#2023-02-02| 3305.92
#2023-02-03| 3218.78
#2023-02-06| 3178.75
#2023-02-07| 3302.94
#2023-02-08| 3090.22
#2023-02-09| 2968.32
#2023-02-10| 2936.59
#2023-02-13| 2962.75
#2023-02-14| 2964.85
#2023-02-15| 3005.09
#2023-02-16| 2951.12
#2023-02-17| 2922.77
#2023-02-20| 2922.77
#2023-02-21| 2860.44
#2023-02-22| 2854.72
#2023-02-23| 2842.55
#2023-02-24| 2793.74
#2023-02-27| 2806.14
#2023-02-28| 2833.88
#2023-03-01| 2832.45
#2023-03-02| 2875.08
#2023-03-03| 2960.63
#2023-03-06| 2991.66
#2023-03-07| 2961.66
#2023-03-08| 2970.06
#2023-03-09| 2908.65
#2023-03-10| 2858.55
#2023-03-13| 2875.11
#2023-03-14| 2994.64
#2023-03-15| 3058.02
#2023-03-16| 3186.41
#2023-03-17| 3174.14
#2023-03-20| 3174.26
#2023-03-21| 3278.40
#2023-03-22| 3232.23
#2023-03-23| 3299.60
#2023-03-24| 3303.72
#2023-03-27| 3227.18
#2023-03-28| 3180.71
#2023-03-29| 3209.55
#2023-03-30| 3208.77
#2023-03-31| 3290.18
#2023-04-03| 3311.76
#2023-04-04| 3323.22
#2023-04-05| 3300.73
#2023-04-06| 3406.77
#2023-04-07| 3406.77
#2023-04-10| 3358.30
#2023-04-11| 3336.17
#2023-04-12| 3316.35
#2023-04-13| 3408.33
#2023-04-14| 3442.00
#2023-04-17| 3367.79
#2023-04-18| 3334.56
#2023-04-19| 3319.60
#2023-04-20| 3326.12
#2023-04-21| 3327.80
#2023-04-24| 3341.86
#2023-04-25| 3270.21
#2023-04-26| 3273.33
#2023-04-27| 3482.52
#2023-04-28| 3478.85
#2023-05-01| 3482.75
#2023-05-02| 3423.47
#2023-05-03| 3415.04
#2023-05-04| 3383.27
#2023-05-05| 3401.25
#2023-05-08| 3452.35
#2023-05-09| 3444.12
#2023-05-10| 3543.17
#2023-05-11| 3655.72
#2023-05-12| 3666.56
#2023-05-15| 3668.79
#2023-05-16| 3732.81
#2023-05-17| 3780.10
#2023-05-18| 3845.24
#2023-05-19| 3836.44
#2023-05-22| 3902.02
#2023-05-23| 3841.32
#2023-05-24| 3815.88
#2023-05-25| 3886.73
#2023-05-26| 3952.27
#2023-05-29| 3952.27
#2023-05-30| 3935.18
#2023-05-31| 3922.11
#2023-06-01| 3977.76
#2023-06-02| 3999.50
#2023-06-05| 4025.00
#2023-06-06| 4053.95
#2023-06-07| 3914.91
#2023-06-08| 3910.86
#2023-06-09| 3917.66
#2023-06-12| 3975.21
#2023-06-13| 3981.30
#2023-06-14| 3987.17
#2023-06-15| 4054.67
#2023-06-16| 4015.78
#2023-06-19| 4015.78
#2023-06-20| 4020.84
#2023-06-21| 3951.47
#2023-06-22| 4023.49
#2023-06-23| 4021.82
#2023-06-26| 3894.38
#2023-06-27| 3931.71
#2023-06-28| 3970.99
#2023-06-29| 3931.26
#2023-06-30| 3971.27
#2023-07-03| 3968.03
#2023-07-04| 3968.03
#2023-07-05| 4044.61
#2023-07-06| 3996.13
#2023-07-07| 3975.97
#2023-07-10| 3924.93
#2023-07-11| 3965.12
#2023-07-12| 4053.24
#2023-07-13| 4190.18
#2023-07-14| 4189.90
#2023-07-17| 4184.34
#2023-07-18| 4171.19
#2023-07-19| 4152.63
#2023-07-20| 4026.63
#2023-07-21| 4008.99
#2023-07-24| 4030.84
#2023-07-25| 4059.11
#2023-07-26| 4224.09
#2023-07-27| 4279.22
#2023-07-28| 4409.88
#2023-07-31| 4388.73
#2023-08-01| 4377.13
#2023-08-02| 4266.86
#2023-08-03| 4262.90
#2023-08-04| 4241.65
#2023-08-07| 4341.33
#2023-08-08| 4322.48
#2023-08-09| 4253.89
#2023-08-10| 4256.20
#2023-08-11| 4234.77
#2023-08-14| 4291.22
#2023-08-15| 4237.57
#2023-08-16| 4181.47
#2023-08-17| 4169.78
#2023-08-18| 4110.62
#2023-08-21| 4157.77
#2023-08-22| 4164.22
#2023-08-23| 4265.85
#2023-08-24| 4174.86
#2023-08-25| 4175.19
#2023-08-28| 4220.29
#2023-08-29| 4334.26
#2023-08-30| 4354.07
#2023-08-31| 4367.15
#2023-09-01| 4358.05
#2023-09-04| 4358.05
#2023-09-05| 4374.34
#2023-09-06| 4337.79
#2023-09-07| 4353.44
#2023-09-08| 4371.60
#2023-09-11| 4423.82
#2023-09-12| 4364.23
#2023-09-13| 4405.47
#2023-09-14| 4464.53
#2023-09-15| 4400.77
#2023-09-18| 4424.66
#2023-09-19| 4432.22
#2023-09-20| 4318.21
#2023-09-21| 4227.08
#2023-09-22| 4238.39
#2023-09-25| 4263.56
#2023-09-26| 4196.49
#2023-09-27| 4237.17
#2023-09-28| 4300.61
#2023-09-29| 4257.88
#2023-10-02| 4355.68
#2023-10-03| 4288.64
#2023-10-04| 4371.58
#2023-10-05| 4360.96
#2023-10-06| 4463.75
#2023-10-09| 4494.36
#2023-10-10| 4506.98
#2023-10-11| 4585.85
#2023-10-12| 4535.92
#2023-10-13| 4454.30
#2023-10-16| 4525.48
#2023-10-17| 4549.94
#2023-10-18| 4479.92
#2023-10-19| 4456.59
#2023-10-20| 4389.04
#2023-10-23| 4434.67
#2023-10-24| 4480.65
#2023-10-25| 4132.00
#2023-10-26| 4012.30
#2023-10-27| 4044.56
#2023-10-30| 4122.75
#2023-10-31| 4115.98
#2023-11-01| 4207.64
#2023-11-02| 4236.02
#2023-11-03| 4296.16
#2023-11-06| 4322.61
#2023-11-07| 4354.99
#2023-11-08| 4378.35
#2023-11-09| 4344.68
#2023-11-10| 4432.76
#2023-11-13| 4426.46
#2023-11-14| 4499.07
#2023-11-15| 4506.19
#2023-11-16| 4560.96
#2023-11-17| 4528.84
#2023-11-20| 4571.95
#2023-11-21| 4573.34
#2023-11-22| 4625.48
#2023-11-23| 4625.48
#2023-11-24| 4572.68
#2023-11-27| 4554.19
#2023-11-28| 4588.50
#2023-11-29| 4515.27
#2023-11-30| 4443.87
#2023-12-01| 4425.27
#2023-12-04| 4349.66
#2023-12-05| 4378.46
#2023-12-06| 4353.90
#2023-12-07| 4543.43
#2023-12-08| 4530.88
#2023-12-11| 4464.41
#2023-12-12| 4482.99
#2023-12-13| 4492.08
#2023-12-14| 4473.73
#2023-12-15| 4495.22
#2023-12-18| 4607.71
#2023-12-19| 4650.84
#2023-12-20| 4676.40
#2023-12-21| 4745.68
#2023-12-22| 4763.89
#2023-12-25| 4763.89
#2023-12-26| 4770.25
#2023-12-27| 4756.47
#2023-12-28| 4755.73
#2023-12-29| 4725.93
#2024-01-01| 4725.93
#2024-01-02| 4656.94
#2024-01-03| 4662.24
#2024-01-04| 4621.09
#2024-01-05| 4628.30
#2024-01-08| 4731.36
#2024-01-09| 4774.18
#2024-01-10| 4858.53
#2024-01-11| 4850.30
#2024-01-12| 4879.96
#2024-01-15| 4879.96
#2024-01-16| 4844.88
#2024-01-17| 4823.45
#2024-01-18| 4904.80
#2024-01-19| 5000.24
#2024-01-22| 4986.60
#2024-01-23| 5022.73
#2024-01-24| 5082.05
#2024-01-25| 5162.66
#2024-01-26| 5172.89
#2024-01-29| 5232.99
#2024-01-30| 5182.59
#2024-01-31| 4892.87
#2024-02-01| 4936.53
#2024-02-02| 5296.75
#2024-02-05| 5259.00
#2024-02-06| 5255.11
#2024-02-07| 5333.88
#2024-02-08| 5345.52
#2024-02-09| 5399.39
#2024-02-12| 5369.93
#2024-02-13| 5278.64
#2024-02-14| 5349.61
#2024-02-15| 5327.94
#2024-02-16| 5226.81
#2024-02-19| 5226.81
#2024-02-20| 5229.46
#2024-02-21| 5248.97
#2024-02-22| 5360.24
#2024-02-23| 5351.34
#2024-02-26| 5198.36
#2024-02-27| 5252.20
#2024-02-28| 5182.49
#2024-02-29| 5258.62
#2024-03-01| 5276.19
#2024-03-04| 5176.64
#2024-03-05| 5129.59
#2024-03-06| 5124.49
#2024-03-07| 5256.77
#2024-03-08| 5253.26
#2024-03-11| 5212.85
#2024-03-12| 5296.71
#2024-03-13| 5307.33
#2024-03-14| 5365.41
#2024-03-15| 5287.33
#2024-03-18| 5479.92
#2024-03-19| 5464.91
#2024-03-20| 5546.41
#2024-03-21| 5531.64
#2024-03-22| 5606.99
#2024-03-25| 5567.20
#2024-03-26| 5552.69
#2024-03-27| 5548.94
#2024-03-28| 5518.21
#2024-03-29| 5518.21
#2024-04-01| 5638.34
#2024-04-02| 5643.71
#2024-04-03| 5692.29
#2024-04-04| 5608.64
#2024-04-05| 5721.61
#2024-04-08| 5737.81
#2024-04-09| 5770.84
#2024-04-10| 5768.69
#2024-04-11| 5856.58
#2024-04-12| 5769.56
#2024-04-15| 5652.81
#2024-04-16| 5642.91
#2024-04-17| 5640.43
#2024-04-18| 5684.95
#2024-04-19| 5557.36
#2024-04-22| 5609.04
#2024-04-23| 5711.88
#2024-04-24| 5722.14
#2024-04-25| 5445.08
#2024-04-26| 5808.84
#2024-04-29| 5638.65
#2024-04-30| 5553.32
#2024-05-01| 5620.83
#2024-05-02| 5685.32
#2024-05-03| 5739.29
#2024-05-06| 5819.77
#2024-05-07| 5899.34
#2024-05-08| 5874.24
#2024-05-09| 5898.49
#2024-05-10| 5867.65
#2024-05-13| 5847.66
#2024-05-14| 5886.39
#2024-05-15| 5974.46
#2024-05-16| 5976.42
#2024-05-17| 6012.63
#2024-05-20| 6020.08
#2024-05-21| 6021.22
#2024-05-22| 6000.75
#2024-05-23| 5926.95
#2024-05-24| 6008.52
#2024-05-27| 6008.52
#2024-05-28| 6047.68
#2024-05-29| 6012.51
#2024-05-30| 5897.55
#2024-05-31| 5906.23
#2024-06-03| 5962.38
#2024-06-04| 5973.31
#2024-06-05| 6086.47
#2024-06-06| 6115.00
#2024-06-07| 6061.67
#2024-06-10| 6118.41
#2024-06-11| 6172.55
#2024-06-12| 6206.66
#2024-06-13| 6125.68
#2024-06-14| 6162.54
#2024-06-17| 6182.77
#2024-06-18| 6104.52
#2024-06-19| 6104.52
#2024-06-20| 6137.86
#2024-06-21| 6176.53
#2024-06-24| 6191.29
#2024-06-25| 6348.67
#2024-06-26| 6353.36
#2024-06-27| 6411.81
#2024-06-28| 6276.31
#2024-07-01| 6296.41
#2024-07-02| 6364.76
#2024-07-03| 6380.44
#2024-07-04| 6380.44
#2024-07-05| 6607.18
#2024-07-08| 6531.21
#2024-07-09| 6532.27
#2024-07-10| 6596.64
#2024-07-11| 6387.60
#2024-07-12| 6320.73
#2024-07-15| 6342.05
#2024-07-16| 6262.33
#2024-07-17| 6079.30
#2024-07-18| 6059.90
#2024-07-19| 6068.40
#2024-07-22| 6199.08
#2024-07-23| 6207.74
#2024-07-24| 5887.89
#2024-07-25| 5739.69
#2024-07-26| 5783.76
#2024-07-29| 5838.93
#2024-07-30| 5845.72
#2024-07-31| 5919.07
#2024-08-01| 5988.66
#2024-08-02| 5858.60
#2024-08-05| 5641.75
#2024-08-06| 5706.18
#2024-08-07| 5696.71
#2024-08-08| 5852.53
#2024-08-09| 5922.49
#2024-08-12| 5883.58
#2024-08-13| 5981.33
#2024-08-14| 5888.73
#2024-08-15| 5960.29
#2024-08-16| 5955.14
#2024-08-19| 6046.42
#2024-08-20| 6045.77
#2024-08-21| 6054.56
#2024-08-22| 5993.57
#2024-08-23| 6020.25
#2024-08-26| 6003.42
#2024-08-27| 5961.84
#2024-08-28| 5909.50
#2024-08-29| 5892.44
#2024-08-30| 5944.55
#2024-09-02| 5944.55
#2024-09-03| 5762.33
#2024-09-04| 5745.89
#2024-09-05| 5779.46
#2024-09-06| 5567.67
#2024-09-09| 5540.28
#2024-09-10| 5544.20
#2024-09-11| 5627.52
#2024-09-12| 5760.12
#2024-09-13| 5818.32
#2024-09-16| 5868.89
#2024-09-17| 5909.79
#2024-09-18| 5931.01
#2024-09-19| 6076.18
#2024-09-20| 6117.29
#2024-09-23| 6093.40
#2024-09-24| 6104.05
#2024-09-25| 6110.10
#2024-09-26| 6130.15
#2024-09-27| 6158.18
#2024-09-30| 6220.57
#2024-10-01| 6259.81
#2024-10-02| 6223.55
#2024-10-03| 6260.99
#2024-10-04| 6346.20
#2024-10-07| 6208.10
#2024-10-08| 6274.16
#2024-10-09| 6209.89
#2024-10-10| 6187.77
#2024-10-11| 6245.81
#2024-10-14| 6285.83
#2024-10-15| 6278.89
#2024-10-16| 6234.77
#2024-10-17| 6187.72
#2024-10-18| 6199.01
#2024-10-21| 6208.20
#2024-10-22| 6256.19
#2024-10-23| 6128.23
#2024-10-24| 6146.91
#2024-10-25| 6224.74
#2024-10-28| 6275.24
#2024-10-29| 6401.82
#2024-10-30| 6505.41
#2024-10-31| 6332.52
#2024-11-01| 6332.02
#2024-11-04| 6263.42
#2024-11-05| 6327.90
#2024-11-06| 6487.76
#2024-11-07| 6655.19
#2024-11-08| 6581.80
#2024-11-11| 6607.95
#2024-11-12| 6643.61
#2024-11-13| 6559.89
#2024-11-14| 6474.83
#2024-11-15| 6303.67
#2024-11-18| 6369.76
#2024-11-19| 6462.04
#2024-11-20| 6429.43
#2024-11-21| 6244.81
#2024-11-22| 6176.35
#2024-11-25| 6266.58
#2024-11-26| 6330.64
#2024-11-27| 6314.77
#2024-11-28| 6314.77
#2024-11-29| 6331.13
#2024-12-02| 6460.11
#2024-12-03| 6545.78
#2024-12-04| 6618.49
#2024-12-05| 6556.88
#2024-12-06| 6665.96
#2024-12-09| 6640.67
#2024-12-10| 6870.66
#2024-12-11| 7147.91
#2024-12-12| 7066.13
#2024-12-13| 6973.79
#2024-12-16| 7143.45
#2024-12-17| 7097.60
#2024-12-18| 6841.84
#2024-12-19| 6834.46
#2024-12-20| 6864.35
#2024-12-23| 6990.06
#2024-12-24| 7058.65
#2024-12-25| 7058.65
#2024-12-26| 7029.56
#2024-12-27| 6947.64
#2024-12-30| 6879.12
#2024-12-31| 6808.23
#2025-01-01| 6808.23
#2025-01-02| 6873.08
#2025-01-03| 6953.44
#2025-01-06| 7166.97
#2025-01-07| 7081.35
#2025-01-08| 7022.74
#2025-01-09| 7022.74
#2025-01-10| 6993.14
#2025-01-13| 6940.15
#2025-01-14| 6855.92
#2025-01-15| 7079.98
#2025-01-16| 6999.59
#2025-01-17| 7075.41
#2025-01-20| 7075.41
#2025-01-21| 7142.22
#2025-01-22| 7177.05
#2025-01-23| 7227.76
#2025-01-24| 7324.25
#2025-01-27| 7195.30
#2025-01-28| 7333.23
#2025-01-29| 7346.52
#2025-01-30| 7509.49
#2025-01-31| 7584.35
#2025-02-03| 7556.70
#2025-02-04| 7699.88
#2025-02-05| 7380.27
#2025-02-06| 7413.41
#2025-02-07| 7295.73
#2025-02-10| 7330.13
#2025-02-11| 7314.03
#2025-02-12| 7305.90
#2025-02-13| 7378.11
#2025-02-14| 7387.05
#2025-02-17| 7387.05
#2025-02-18| 7276.99
#2025-02-19| 7255.96
#2025-02-20| 7198.29
#2025-02-21| 7032.11
#2025-02-24| 6955.99
#2025-02-25| 6826.18
#2025-02-26| 6836.91
#2025-02-27| 6673.67
#2025-02-28| 6760.34
#2025-03-03| 6627.47
#2025-03-04| 6647.52
#2025-03-05| 6766.57
#2025-03-06| 6619.51
#2025-03-07| 6644.90
#2025-03-10| 6355.26
#2025-03-11| 6348.98
#2025-03-12| 6476.67
#2025-03-13| 6252.84
#2025-03-14| 6392.88
#2025-03-17| 6366.28
#2025-03-18| 6186.88
#2025-03-19| 6273.74
#2025-03-20| 6257.45
#2025-03-21| 6324.26
#2025-03-24| 6508.57
#2025-03-25| 6602.80
#2025-03-26| 6411.22
#2025-03-27| 6310.62
#2025-03-28| 6021.40
#2025-03-31| 6023.98
#2025-04-01| 6119.58
#2025-04-02| 6116.67
#2025-04-03| 5745.41
#2025-04-04| 5507.78
#2025-04-07| 5583.61
#2025-04-08| 5505.29
#2025-04-09| 6155.03
#2025-04-10| 5853.00
#2025-04-11| 5936.46
#2025-04-14| 5930.98
#2025-04-15| 5832.36
#2025-04-16| 5684.53
#2025-04-17| 5636.64
#2025-04-18| 5636.64
#2025-04-21| 5480.94
#2025-04-22| 5637.41
#2025-04-23| 5810.28
#2025-04-24| 5954.67
#2025-04-25| 6070.04
#2025-04-28| 6050.73
#2025-04-29| 6065.45
#2025-04-30| 6012.29
#2025-05-01| 6158.84
#2025-05-02| 6328.54
#2025-05-05| 6345.83
#2025-05-06| 6263.18
#2025-05-07| 6031.24
#2025-05-08| 6103.12
#2025-05-09| 6049.82
#2025-05-12| 6373.99
#2025-05-13| 6471.89
#2025-05-14| 6615.75
#2025-05-15| 6518.23
#2025-05-16| 6555.85
#2025-05-19| 6563.31
#2025-05-20| 6495.83
#2025-05-21| 6585.44
#2025-05-22| 6633.74
#2025-05-23| 6545.08
#2025-05-26| 6545.08
#2025-05-27| 6704.17
#2025-05-28| 6696.45
#2025-05-29| 6690.70
#2025-05-30| 6701.68
#2025-06-02| 6744.82
#2025-06-03| 6671.35
#2025-06-04| 6802.80
#2025-06-05| 6790.61
#2025-06-06| 6962.51
#2025-06-09| 7005.20
#2025-06-10| 7089.92
#2025-06-11| 7030.53
#2025-06-12| 6987.92
#2025-06-13| 6921.53
#2025-06-16| 7055.60
#2025-06-17| 7017.77
#2025-06-18| 6950.72
#2025-06-19| 6950.72
#2025-06-20| 6753.95
#2025-06-23| 6792.16
#2025-06-24| 6893.87
#2025-06-25| 6956.80
#2025-06-26| 7096.14
#2025-06-27| 7227.65
#2025-06-30| 7215.14
#2025-07-01| 7124.76
#2025-07-02| 7164.55
#2025-07-03| 7206.19
#2025-07-04| 7206.19
#2025-07-07| 7147.30
#2025-07-08| 7099.34
#2025-07-09| 7202.07
#2025-07-10| 7193.00
#2025-07-11| 7207.78
#2025-07-14| 7256.93
#2025-07-15| 7217.66
#2025-07-16| 7203.16
#2025-07-17| 7215.10
#2025-07-18| 7262.84
#2025-07-21| 7409.60
#2025-07-22| 7402.78
#2025-07-23| 7419.19
#2025-07-24| 7465.73
#2025-07-25| 7482.36
#2025-07-28| 7486.73
#2025-07-29| 7477.01
#2025-07-30| 7479.43
#2025-07-31| 7707.83
#2025-08-01| 7549.90
#2025-08-04| 7798.07
#2025-08-05| 7730.33
#2025-08-06| 7802.00
#2025-08-07| 7774.35
#2025-08-08| 7889.64
#2025-08-11| 7863.80
#2025-08-12| 8024.88
#2025-08-13| 7954.34
#2025-08-14| 7977.95
#2025-08-15| 8014.16
#2025-08-18| 7934.34
#2025-08-19| 7821.41
#2025-08-20| 7751.47
#2025-08-21| 7724.92
#2025-08-22| 7925.67
#2025-08-25| 7967.81
#2025-08-26| 7947.16
#2025-08-27| 7924.15
#2025-08-28| 8034.10
#2025-08-29| 8007.20
#2025-09-01| 8007.20
#2025-09-02| 7955.76
#2025-09-03| 8377.53
#2025-09-04| 8460.92
#2025-09-05| 8536.59
#2025-09-08| 8521.50
#2025-09-09| 8703.19
#2025-09-10| 8637.28
#2025-09-11| 8663.36
#2025-09-12| 8688.71
#2025-09-15| 8956.16
#2025-09-16| 9010.69
#2025-09-17| 8960.18
#2025-09-18| 9042.24
#2025-09-19| 9086.95
#2025-09-22| 8983.33
#2025-09-23| 8923.61
#2025-09-24| 8839.47
#2025-09-25| 8764.35
#2025-09-26| 8761.65
#2025-09-29| 8708.65
#2025-09-30| 8644.30
#2025-10-01| 8605.58
#2025-10-02| 8667.88
#2025-10-03| 8600.16
#2025-10-06| 8737.48
#2025-10-07| 8622.75
#2025-10-08| 8615.44
#2025-10-09| 8607.29
#2025-10-10| 8373.27
#2025-10-13| 8585.19
#2025-10-14| 8584.96
#2025-10-15| 8742.92
#2025-10-16| 8720.19
#2025-10-17| 8776.58
#2025-10-20| 8915.11
#2025-10-21| 8792.54
#2025-10-22| 8808.18
#2025-10-23| 8842.49
#2025-10-24| 9014.06
#2025-10-27| 9274.25
#2025-10-28| 9234.19
#2025-10-29| 9384.95
#2025-10-30| 9177.55
#2025-10-31| 9108.32
#2025-11-03| 9109.68
#2025-11-04| 8925.73
#2025-11-05| 9097.52
#2025-11-06| 9007.85
#2025-11-07| 8907.26
#2025-11-10| 9192.00
#2025-11-11| 9199.08
#2025-11-12| 9026.20
#2025-11-13| 8844.86
#2025-11-14| 8805.25
#2025-11-17| 8958.50
#2025-11-18| 8928.19
#2025-11-19| 9070.25
#2025-11-20| 8981.55
#2025-11-21| 9221.45
#2025-11-24| 9707.61
#2025-11-25| 9923.34
#2025-11-26| 9835.65
#2025-11-27| 9835.65
#2025-11-28| 9899.35
#2025-12-01| 9766.88
#2025-12-02| 9819.30
#2025-12-03| 9885.38
#2025-12-04| 9927.27
#2025-12-05|10060.59
#2025-12-08| 9876.33
#2025-12-09| 9912.76
#2025-12-10| 9948.16
#2025-12-11| 9794.10
#2025-12-12| 9689.95
#2025-12-15| 9677.28
#2025-12-16| 9683.62
#2025-12-17| 9437.77
#2025-12-18| 9630.97
#2025-12-19| 9715.30
#2025-12-22| 9785.53
#2025-12-23| 9891.48
#2025-12-24| 9898.76
#2025-12-25| 9898.76
#2025-12-26| 9869.15
#2025-12-29| 9844.73
#2025-12-30| 9876.55
#2025-12-31| 9832.25
#2026-01-01| 9832.25
#2026-01-02| 9828.86
#2026-01-05| 9905.11
#2026-01-06| 9866.85
#2026-01-07| 9988.44
#2026-01-08|10045.31
#2026-01-09|10132.40
#2026-01-12|10161.33
#2026-01-13|10205.55
#2026-01-14|10133.49
#2026-01-15|10077.33
#2026-01-16|10009.99
#2026-01-19|10009.99
#2026-01-20| 9765.27
#2026-01-21| 9935.50
#2026-01-22|10130.80
#2026-01-23|10121.61
#2026-01-26|10292.77
#2026-01-27|10314.55
#2026-01-28|10324.76
#2026-01-29|10649.32
#2026-01-30|10551.29
#2026-02-02|10641.19
#2026-02-03|10476.85
#2026-02-04|10225.75
#2026-02-05|10176.64
#2026-02-06| 9960.05
#2026-02-09|10059.26
#2026-02-10| 9910.07
#2026-02-11| 9725.61
#2026-02-12| 9594.80
#2026-02-13| 9484.43
#2026-02-16| 9484.43
#2026-02-17| 9407.82
#2026-02-18| 9461.69
#2026-02-19| 9460.80
#2026-02-20| 9758.67
#2026-02-23| 9598.38
#2026-02-24| 9594.24
#2026-02-25| 9703.56
#2026-02-26| 9604.40
#2026-02-27| 9656.38
#2026-03-02| 9567.86
#2026-03-03| 9513.85
#2026-03-04| 9561.29
#2026-03-05| 9486.52
#2026-03-06| 9365.82
#2026-03-09| 9546.66
#2026-03-10| 9582.88
#2026-03-11| 9619.75
#2026-03-12| 9429.92
#2026-03-13| 9299.25
#2026-03-16| 9431.64
#2026-03-17| 9528.48
#2026-03-18| 9428.26
#2026-03-19| 9373.59
#2026-03-20| 9178.09
#2026-03-23| 9237.72
#2026-03-24| 8948.83
#2026-03-25| 8967.67
#2026-03-26| 8568.45
#2026-03-27| 8326.29
#2026-03-30| 8353.69
#2026-03-31| 8807.18
#2026-04-01| 9033.96
#2026-04-02| 8996.72
#2026-04-03| 8996.72
#2026-04-06| 9073.51