Table Data - Nasdaq US Benchmark Consumer Digital Services Net Total Return Index
| Title | Nasdaq US Benchmark Consumer Digital Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB10101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1305.21 |
| 2012-12-04 | 1301.23 |
| 2012-12-05 | 1297.56 |
| 2012-12-06 | 1305.35 |
| 2012-12-07 | 1298.31 |
| 2012-12-10 | 1301.96 |
| 2012-12-11 | 1320.45 |
| 2012-12-12 | 1319.58 |
| 2012-12-13 | 1328.60 |
| 2012-12-14 | 1325.19 |
| 2012-12-17 | 1350.68 |
| 2012-12-18 | 1358.91 |
| 2012-12-19 | 1356.21 |
| 2012-12-20 | 1361.83 |
| 2012-12-21 | 1345.12 |
| 2012-12-24 | 1340.72 |
| 2012-12-25 | . |
| 2012-12-26 | 1336.70 |
| 2012-12-27 | 1331.23 |
| 2012-12-28 | 1321.11 |
| 2012-12-31 | 1341.51 |
| 2013-01-01 | . |
| 2013-01-02 | 1371.04 |
| 2013-01-03 | 1366.45 |
| 2013-01-04 | 1390.46 |
| 2013-01-07 | 1385.54 |
| 2013-01-08 | 1384.05 |
| 2013-01-09 | 1394.94 |
| 2013-01-10 | 1399.79 |
| 2013-01-11 | 1401.64 |
| 2013-01-14 | 1377.34 |
| 2013-01-15 | 1375.72 |
| 2013-01-16 | 1363.86 |
| 2013-01-17 | 1361.35 |
| 2013-01-18 | 1350.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1350.48 |
| 2013-01-23 | 1403.88 |
| 2013-01-24 | 1425.57 |
| 2013-01-25 | 1427.80 |
| 2013-01-28 | 1427.34 |
| 2013-01-29 | 1417.51 |
| 2013-01-30 | 1421.29 |
| 2013-01-31 | 1421.17 |
| 2013-02-01 | 1445.51 |
| 2013-02-04 | 1411.76 |
| 2013-02-05 | 1425.91 |
| 2013-02-06 | 1435.08 |
| 2013-02-07 | 1434.40 |
| 2013-02-08 | 1452.54 |
| 2013-02-11 | 1451.64 |
| 2013-02-12 | 1449.32 |
| 2013-02-13 | 1445.23 |
| 2013-02-14 | 1458.04 |
| 2013-02-15 | 1462.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1484.31 |
| 2013-02-20 | 1456.46 |
| 2013-02-21 | 1452.44 |
| 2013-02-22 | 1458.53 |
| 2013-02-25 | 1443.99 |
| 2013-02-26 | 1444.50 |
| 2013-02-27 | 1455.11 |
| 2013-02-28 | 1460.92 |
| 2013-03-01 | 1475.05 |
| 2013-03-04 | 1497.81 |
| 2013-03-05 | 1521.06 |
| 2013-03-06 | 1510.54 |
| 2013-03-07 | 1520.66 |
| 2013-03-08 | 1515.45 |
| 2013-03-11 | 1517.43 |
| 2013-03-12 | 1502.80 |
| 2013-03-13 | 1492.16 |
| 2013-03-14 | 1487.52 |
| 2013-03-15 | 1473.31 |
| 2013-03-18 | 1462.91 |
| 2013-03-19 | 1467.40 |
| 2013-03-20 | 1467.47 |
| 2013-03-21 | 1467.36 |
| 2013-03-22 | 1468.49 |
| 2013-03-25 | 1463.28 |
| 2013-03-26 | 1469.84 |
| 2013-03-27 | 1464.29 |
| 2013-03-28 | 1449.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1456.50 |
| 2013-04-02 | 1471.70 |
| 2013-04-03 | 1466.87 |
| 2013-04-04 | 1458.65 |
| 2013-04-05 | 1445.34 |
| 2013-04-08 | 1431.61 |
| 2013-04-09 | 1435.48 |
| 2013-04-10 | 1464.01 |
| 2013-04-11 | 1468.41 |
| 2013-04-12 | 1463.90 |
| 2013-04-15 | 1440.19 |
| 2013-04-16 | 1458.58 |
| 2013-04-17 | 1439.91 |
| 2013-04-18 | 1406.64 |
| 2013-04-19 | 1452.12 |
| 2013-04-22 | 1456.51 |
| 2013-04-23 | 1471.66 |
| 2013-04-24 | 1482.66 |
| 2013-04-25 | 1486.71 |
| 2013-04-26 | 1479.52 |
| 2013-04-29 | 1502.67 |
| 2013-04-30 | 1518.84 |
| 2013-05-01 | 1508.51 |
| 2013-05-02 | 1537.88 |
| 2013-05-03 | 1555.93 |
| 2013-05-06 | 1571.16 |
| 2013-05-07 | 1565.27 |
| 2013-05-08 | 1589.54 |
| 2013-05-09 | 1578.50 |
| 2013-05-10 | 1591.74 |
| 2013-05-13 | 1587.71 |
| 2013-05-14 | 1604.33 |
| 2013-05-15 | 1640.63 |
| 2013-05-16 | 1616.77 |
| 2013-05-17 | 1624.86 |
| 2013-05-20 | 1620.80 |
| 2013-05-21 | 1618.75 |
| 2013-05-22 | 1587.75 |
| 2013-05-23 | 1577.22 |
| 2013-05-24 | 1560.73 |
| 2013-05-27 | . |
| 2013-05-28 | 1568.42 |
| 2013-05-29 | 1542.44 |
| 2013-05-30 | 1559.09 |
| 2013-05-31 | 1555.43 |
| 2013-06-03 | 1548.08 |
| 2013-06-04 | 1531.95 |
| 2013-06-05 | 1523.67 |
| 2013-06-06 | 1534.19 |
| 2013-06-07 | 1561.94 |
| 2013-06-10 | 1582.56 |
| 2013-06-11 | 1563.75 |
| 2013-06-12 | 1546.87 |
| 2013-06-13 | 1556.55 |
| 2013-06-14 | 1552.43 |
| 2013-06-17 | 1572.86 |
| 2013-06-18 | 1594.66 |
| 2013-06-19 | 1591.67 |
| 2013-06-20 | 1560.57 |
| 2013-06-21 | 1560.84 |
| 2013-06-24 | 1534.99 |
| 2013-06-25 | 1539.10 |
| 2013-06-26 | 1551.64 |
| 2013-06-27 | 1562.43 |
| 2013-06-28 | 1566.41 |
| 2013-07-01 | 1577.67 |
| 2013-07-02 | 1565.13 |
| 2013-07-03 | 1575.01 |
| 2013-07-04 | . |
| 2013-07-05 | 1585.06 |
| 2013-07-08 | 1602.69 |
| 2013-07-09 | 1615.67 |
| 2013-07-10 | 1617.57 |
| 2013-07-11 | 1639.32 |
| 2013-07-12 | 1646.19 |
| 2013-07-15 | 1652.37 |
| 2013-07-16 | 1644.11 |
| 2013-07-17 | 1660.43 |
| 2013-07-18 | 1646.87 |
| 2013-07-19 | 1623.82 |
| 2013-07-22 | 1635.95 |
| 2013-07-23 | 1625.71 |
| 2013-07-24 | 1629.64 |
| 2013-07-25 | 1679.01 |
| 2013-07-26 | 1674.59 |
| 2013-07-29 | 1679.78 |
| 2013-07-30 | 1710.25 |
| 2013-07-31 | 1698.19 |
| 2013-08-01 | 1726.08 |
| 2013-08-02 | 1732.28 |
| 2013-08-05 | 1741.12 |
| 2013-08-06 | 1722.31 |
| 2013-08-07 | 1716.73 |
| 2013-08-08 | 1718.37 |
| 2013-08-09 | 1718.17 |
| 2013-08-12 | 1712.95 |
| 2013-08-13 | 1697.51 |
| 2013-08-14 | 1677.92 |
| 2013-08-15 | 1657.48 |
| 2013-08-16 | 1658.44 |
| 2013-08-19 | 1673.64 |
| 2013-08-20 | 1680.10 |
| 2013-08-21 | 1683.10 |
| 2013-08-22 | 1696.01 |
| 2013-08-23 | 1709.01 |
| 2013-08-26 | 1709.04 |
| 2013-08-27 | 1668.45 |
| 2013-08-28 | 1674.59 |
| 2013-08-29 | 1690.92 |
| 2013-08-30 | 1677.80 |
| 2013-09-02 | . |
| 2013-09-03 | 1704.25 |
| 2013-09-04 | 1721.70 |
| 2013-09-05 | 1739.98 |
| 2013-09-06 | 1749.97 |
| 2013-09-09 | 1768.54 |
| 2013-09-10 | 1768.88 |
| 2013-09-11 | 1790.67 |
| 2013-09-12 | 1787.41 |
| 2013-09-13 | 1775.83 |
| 2013-09-16 | 1761.93 |
| 2013-09-17 | 1783.80 |
| 2013-09-18 | 1810.95 |
| 2013-09-19 | 1814.61 |
| 2013-09-20 | 1833.98 |
| 2013-09-23 | 1804.94 |
| 2013-09-24 | 1820.34 |
| 2013-09-25 | 1816.50 |
| 2013-09-26 | 1833.20 |
| 2013-09-27 | 1840.31 |
| 2013-09-30 | 1829.43 |
| 2013-10-01 | 1853.39 |
| 2013-10-02 | 1851.10 |
| 2013-10-03 | 1822.61 |
| 2013-10-04 | 1839.25 |
| 2013-10-07 | 1821.61 |
| 2013-10-08 | 1767.05 |
| 2013-10-09 | 1765.96 |
| 2013-10-10 | 1809.33 |
| 2013-10-11 | 1818.12 |
| 2013-10-14 | 1826.56 |
| 2013-10-15 | 1829.90 |
| 2013-10-16 | 1863.85 |
| 2013-10-17 | 1860.79 |
| 2013-10-18 | 2039.43 |
| 2013-10-21 | 2029.49 |
| 2013-10-22 | 2025.24 |
| 2013-10-23 | 2045.99 |
| 2013-10-24 | 2039.84 |
| 2013-10-25 | 2017.90 |
| 2013-10-28 | 2003.74 |
| 2013-10-29 | 2028.83 |
| 2013-10-30 | 2011.06 |
| 2013-10-31 | 2022.50 |
| 2013-11-01 | 2013.95 |
| 2013-11-04 | 2001.60 |
| 2013-11-05 | 2011.47 |
| 2013-11-06 | 2004.47 |
| 2013-11-07 | 1964.73 |
| 2013-11-08 | 1981.58 |
| 2013-11-11 | 1967.42 |
| 2013-11-12 | 1970.99 |
| 2013-11-13 | 2022.06 |
| 2013-11-14 | 2030.36 |
| 2013-11-15 | 2027.19 |
| 2013-11-18 | 1993.97 |
| 2013-11-19 | 1987.06 |
| 2013-11-20 | 1987.49 |
| 2013-11-21 | 2007.98 |
| 2013-11-22 | 2001.31 |
| 2013-11-25 | 2005.71 |
| 2013-11-26 | 2032.67 |
| 2013-11-27 | 2045.66 |
| 2013-11-28 | . |
| 2013-11-29 | 2047.07 |
| 2013-12-02 | 2038.98 |
| 2013-12-03 | 2033.11 |
| 2013-12-04 | 2061.11 |
| 2013-12-05 | 2060.30 |
| 2013-12-06 | 2072.72 |
| 2013-12-09 | 2090.48 |
| 2013-12-10 | 2117.36 |
| 2013-12-11 | 2094.30 |
| 2013-12-12 | 2107.28 |
| 2013-12-13 | 2111.98 |
| 2013-12-16 | 2132.16 |
| 2013-12-17 | 2136.75 |
| 2013-12-18 | 2166.22 |
| 2013-12-19 | 2165.95 |
| 2013-12-20 | 2187.42 |
| 2013-12-23 | 2232.41 |
| 2013-12-24 | 2230.69 |
| 2013-12-25 | . |
| 2013-12-26 | 2234.95 |
| 2013-12-27 | 2215.19 |
| 2013-12-30 | 2188.18 |
| 2013-12-31 | 2213.00 |
| 2014-01-01 | . |
| 2014-01-02 | 2197.56 |
| 2014-01-03 | 2187.66 |
| 2014-01-06 | 2225.10 |
| 2014-01-07 | 2265.74 |
| 2014-01-08 | 2271.69 |
| 2014-01-09 | 2248.10 |
| 2014-01-10 | 2255.97 |
| 2014-01-13 | 2220.69 |
| 2014-01-14 | 2278.61 |
| 2014-01-15 | 2278.52 |
| 2014-01-16 | 2284.46 |
| 2014-01-17 | 2266.65 |
| 2014-01-20 | . |
| 2014-01-21 | 2300.21 |
| 2014-01-22 | 2296.18 |
| 2014-01-23 | 2278.20 |
| 2014-01-24 | 2202.93 |
| 2014-01-27 | 2159.83 |
| 2014-01-28 | 2210.48 |
| 2014-01-29 | 2158.73 |
| 2014-01-30 | 2261.13 |
| 2014-01-31 | 2336.23 |
| 2014-02-03 | 2257.48 |
| 2014-02-04 | 2280.04 |
| 2014-02-05 | 2279.41 |
| 2014-02-06 | 2312.32 |
| 2014-02-07 | 2358.67 |
| 2014-02-10 | 2349.22 |
| 2014-02-11 | 2383.87 |
| 2014-02-12 | 2372.48 |
| 2014-02-13 | 2418.01 |
| 2014-02-14 | 2420.36 |
| 2014-02-17 | . |
| 2014-02-18 | 2435.46 |
| 2014-02-19 | 2428.78 |
| 2014-02-20 | 2446.38 |
| 2014-02-21 | 2433.30 |
| 2014-02-24 | 2464.50 |
| 2014-02-25 | 2465.08 |
| 2014-02-26 | 2462.65 |
| 2014-02-27 | 2464.98 |
| 2014-02-28 | 2455.18 |
| 2014-03-03 | 2427.97 |
| 2014-03-04 | 2464.93 |
| 2014-03-05 | 2492.13 |
| 2014-03-06 | 2487.28 |
| 2014-03-07 | 2467.15 |
| 2014-03-10 | 2476.84 |
| 2014-03-11 | 2441.79 |
| 2014-03-12 | 2458.83 |
| 2014-03-13 | 2412.04 |
| 2014-03-14 | 2384.01 |
| 2014-03-17 | 2424.71 |
| 2014-03-18 | 2457.29 |
| 2014-03-19 | 2428.30 |
| 2014-03-20 | 2411.68 |
| 2014-03-21 | 2394.54 |
| 2014-03-24 | 2327.57 |
| 2014-03-25 | 2331.04 |
| 2014-03-26 | 2254.22 |
| 2014-03-27 | 2237.61 |
| 2014-03-28 | 2237.34 |
| 2014-03-31 | 2234.12 |
| 2014-04-01 | 2285.77 |
| 2014-04-02 | 2285.77 |
| 2014-04-03 | 2257.66 |
| 2014-04-04 | 2156.96 |
| 2014-04-07 | 2139.80 |
| 2014-04-08 | 2198.34 |
| 2014-04-09 | 2266.23 |
| 2014-04-10 | 2171.03 |
| 2014-04-11 | 2137.50 |
| 2014-04-14 | 2154.32 |
| 2014-04-15 | 2169.94 |
| 2014-04-16 | 2230.94 |
| 2014-04-17 | 2173.63 |
| 2014-04-18 | . |
| 2014-04-21 | 2181.43 |
| 2014-04-22 | 2213.27 |
| 2014-04-23 | 2172.84 |
| 2014-04-24 | 2160.12 |
| 2014-04-25 | 2097.81 |
| 2014-04-28 | 2079.88 |
| 2014-04-29 | 2138.93 |
| 2014-04-30 | 2152.52 |
| 2014-05-01 | 2180.33 |
| 2014-05-02 | 2163.14 |
| 2014-05-05 | 2172.91 |
| 2014-05-06 | 2111.75 |
| 2014-05-07 | 2073.28 |
| 2014-05-08 | 2071.96 |
| 2014-05-09 | 2095.69 |
| 2014-05-12 | 2153.84 |
| 2014-05-13 | 2161.23 |
| 2014-05-14 | 2136.69 |
| 2014-05-15 | 2109.07 |
| 2014-05-16 | 2110.64 |
| 2014-05-19 | 2148.37 |
| 2014-05-20 | 2142.44 |
| 2014-05-21 | 2187.34 |
| 2014-05-22 | 2203.46 |
| 2014-05-23 | 2234.15 |
| 2014-05-26 | . |
| 2014-05-27 | 2285.60 |
| 2014-05-28 | 2273.36 |
| 2014-05-29 | 2275.97 |
| 2014-05-30 | 2271.53 |
| 2014-06-02 | 2252.14 |
| 2014-06-03 | 2225.58 |
| 2014-06-04 | 2229.94 |
| 2014-06-05 | 2256.58 |
| 2014-06-06 | 2260.54 |
| 2014-06-09 | 2279.23 |
| 2014-06-10 | 2302.34 |
| 2014-06-11 | 2301.27 |
| 2014-06-12 | 2269.22 |
| 2014-06-13 | 2273.61 |
| 2014-06-16 | 2244.12 |
| 2014-06-17 | 2241.34 |
| 2014-06-18 | 2280.99 |
| 2014-06-19 | 2275.73 |
| 2014-06-20 | 2279.61 |
| 2014-06-23 | 2305.64 |
| 2014-06-24 | 2303.78 |
| 2014-06-25 | 2352.63 |
| 2014-06-26 | 2346.36 |
| 2014-06-27 | 2354.06 |
| 2014-06-30 | 2352.43 |
| 2014-07-01 | 2379.96 |
| 2014-07-02 | 2367.15 |
| 2014-07-03 | 2374.20 |
| 2014-07-04 | . |
| 2014-07-07 | 2352.95 |
| 2014-07-08 | 2292.22 |
| 2014-07-09 | 2326.46 |
| 2014-07-10 | 2314.19 |
| 2014-07-11 | 2346.71 |
| 2014-07-14 | 2380.30 |
| 2014-07-15 | 2370.16 |
| 2014-07-16 | 2359.72 |
| 2014-07-17 | 2320.19 |
| 2014-07-18 | 2398.90 |
| 2014-07-21 | 2391.01 |
| 2014-07-22 | 2405.57 |
| 2014-07-23 | 2431.82 |
| 2014-07-24 | 2465.92 |
| 2014-07-25 | 2454.46 |
| 2014-07-28 | 2453.94 |
| 2014-07-29 | 2429.39 |
| 2014-07-30 | 2449.20 |
| 2014-07-31 | 2384.17 |
| 2014-08-01 | 2363.42 |
| 2014-08-04 | 2398.52 |
| 2014-08-05 | 2363.61 |
| 2014-08-06 | 2366.37 |
| 2014-08-07 | 2364.88 |
| 2014-08-08 | 2380.70 |
| 2014-08-11 | 2383.55 |
| 2014-08-12 | 2362.38 |
| 2014-08-13 | 2406.48 |
| 2014-08-14 | 2413.02 |
| 2014-08-15 | 2405.15 |
| 2014-08-18 | 2441.69 |
| 2014-08-19 | 2461.95 |
| 2014-08-20 | 2451.06 |
| 2014-08-21 | 2444.28 |
| 2014-08-22 | 2444.76 |
| 2014-08-25 | 2441.79 |
| 2014-08-26 | 2445.19 |
| 2014-08-27 | 2419.03 |
| 2014-08-28 | 2406.30 |
| 2014-08-29 | 2422.41 |
| 2014-09-01 | . |
| 2014-09-02 | 2458.86 |
| 2014-09-03 | 2450.84 |
| 2014-09-04 | 2463.63 |
| 2014-09-05 | 2488.81 |
| 2014-09-08 | 2514.94 |
| 2014-09-09 | 2474.86 |
| 2014-09-10 | 2487.78 |
| 2014-09-11 | 2488.63 |
| 2014-09-12 | 2475.35 |
| 2014-09-15 | 2438.67 |
| 2014-09-16 | 2471.49 |
| 2014-09-17 | 2482.42 |
| 2014-09-18 | 2498.90 |
| 2014-09-19 | 2519.06 |
| 2014-09-22 | 2476.48 |
| 2014-09-23 | 2475.12 |
| 2014-09-24 | 2500.11 |
| 2014-09-25 | 2448.42 |
| 2014-09-26 | 2476.27 |
| 2014-09-29 | 2476.10 |
| 2014-09-30 | 2478.72 |
| 2014-10-01 | 2428.75 |
| 2014-10-02 | 2441.04 |
| 2014-10-03 | 2465.82 |
| 2014-10-06 | 2471.26 |
| 2014-10-07 | 2422.34 |
| 2014-10-08 | 2462.35 |
| 2014-10-09 | 2415.64 |
| 2014-10-10 | 2332.97 |
| 2014-10-13 | 2297.20 |
| 2014-10-14 | 2312.83 |
| 2014-10-15 | 2292.45 |
| 2014-10-16 | 2273.23 |
| 2014-10-17 | 2275.15 |
| 2014-10-20 | 2313.95 |
| 2014-10-21 | 2349.12 |
| 2014-10-22 | 2360.28 |
| 2014-10-23 | 2407.72 |
| 2014-10-24 | 2408.06 |
| 2014-10-27 | 2409.47 |
| 2014-10-28 | 2434.53 |
| 2014-10-29 | 2383.70 |
| 2014-10-30 | 2374.94 |
| 2014-10-31 | 2405.86 |
| 2014-11-03 | 2384.03 |
| 2014-11-04 | 2404.22 |
| 2014-11-05 | 2374.99 |
| 2014-11-06 | 2371.08 |
| 2014-11-07 | 2376.58 |
| 2014-11-10 | 2390.26 |
| 2014-11-11 | 2395.38 |
| 2014-11-12 | 2400.77 |
| 2014-11-13 | 2387.02 |
| 2014-11-14 | 2400.03 |
| 2014-11-17 | 2372.92 |
| 2014-11-18 | 2366.98 |
| 2014-11-19 | 2355.62 |
| 2014-11-20 | 2356.86 |
| 2014-11-21 | 2364.47 |
| 2014-11-24 | 2375.70 |
| 2014-11-25 | 2393.44 |
| 2014-11-26 | 2412.82 |
| 2014-11-27 | . |
| 2014-11-28 | 2416.85 |
| 2014-12-01 | 2358.87 |
| 2014-12-02 | 2363.95 |
| 2014-12-03 | 2353.76 |
| 2014-12-04 | 2372.02 |
| 2014-12-05 | 2353.78 |
| 2014-12-08 | 2346.89 |
| 2014-12-09 | 2369.76 |
| 2014-12-10 | 2335.56 |
| 2014-12-11 | 2361.89 |
| 2014-12-12 | 2337.51 |
| 2014-12-15 | 2315.17 |
| 2014-12-16 | 2243.90 |
| 2014-12-17 | 2288.08 |
| 2014-12-18 | 2333.75 |
| 2014-12-19 | 2362.59 |
| 2014-12-22 | 2405.81 |
| 2014-12-23 | 2407.05 |
| 2014-12-24 | 2406.82 |
| 2014-12-25 | . |
| 2014-12-26 | 2420.29 |
| 2014-12-29 | 2399.17 |
| 2014-12-30 | 2390.59 |
| 2014-12-31 | 2365.61 |
| 2015-01-01 | . |
| 2015-01-02 | 2365.66 |
| 2015-01-05 | 2323.10 |
| 2015-01-06 | 2287.30 |
| 2015-01-07 | 2279.13 |
| 2015-01-08 | 2314.13 |
| 2015-01-09 | 2294.19 |
| 2015-01-12 | 2270.19 |
| 2015-01-13 | 2276.95 |
| 2015-01-14 | 2281.51 |
| 2015-01-15 | 2247.98 |
| 2015-01-16 | 2277.17 |
| 2015-01-19 | . |
| 2015-01-20 | 2289.64 |
| 2015-01-21 | 2323.05 |
| 2015-01-22 | 2378.07 |
| 2015-01-23 | 2394.13 |
| 2015-01-26 | 2382.49 |
| 2015-01-27 | 2318.88 |
| 2015-01-28 | 2289.63 |
| 2015-01-29 | 2296.87 |
| 2015-01-30 | 2335.87 |
| 2015-02-02 | 2317.97 |
| 2015-02-03 | 2331.35 |
| 2015-02-04 | 2315.04 |
| 2015-02-05 | 2326.13 |
| 2015-02-06 | 2334.63 |
| 2015-02-09 | 2322.05 |
| 2015-02-10 | 2354.94 |
| 2015-02-11 | 2364.48 |
| 2015-02-12 | 2388.53 |
| 2015-02-13 | 2403.37 |
| 2015-02-16 | . |
| 2015-02-17 | 2384.33 |
| 2015-02-18 | 2388.43 |
| 2015-02-19 | 2425.44 |
| 2015-02-20 | 2421.02 |
| 2015-02-23 | 2390.48 |
| 2015-02-24 | 2396.30 |
| 2015-02-25 | 2429.32 |
| 2015-02-26 | 2467.26 |
| 2015-02-27 | 2458.43 |
| 2015-03-02 | 2498.08 |
| 2015-03-03 | 2496.73 |
| 2015-03-04 | 2513.48 |
| 2015-03-05 | 2523.14 |
| 2015-03-06 | 2487.98 |
| 2015-03-09 | 2485.26 |
| 2015-03-10 | 2427.99 |
| 2015-03-11 | 2419.92 |
| 2015-03-12 | 2448.61 |
| 2015-03-13 | 2419.11 |
| 2015-03-16 | 2442.25 |
| 2015-03-17 | 2447.56 |
| 2015-03-18 | 2487.36 |
| 2015-03-19 | 2501.37 |
| 2015-03-20 | 2515.97 |
| 2015-03-23 | 2518.96 |
| 2015-03-24 | 2558.51 |
| 2015-03-25 | 2502.45 |
| 2015-03-26 | 2496.87 |
| 2015-03-27 | 2487.97 |
| 2015-03-30 | 2496.01 |
| 2015-03-31 | 2471.41 |
| 2015-04-01 | 2451.95 |
| 2015-04-02 | 2433.61 |
| 2015-04-03 | . |
| 2015-04-06 | 2445.63 |
| 2015-04-07 | 2449.96 |
| 2015-04-08 | 2466.82 |
| 2015-04-09 | 2464.52 |
| 2015-04-10 | 2462.24 |
| 2015-04-13 | 2467.63 |
| 2015-04-14 | 2452.79 |
| 2015-04-15 | 2451.52 |
| 2015-04-16 | 2454.94 |
| 2015-04-17 | 2406.46 |
| 2015-04-20 | 2459.47 |
| 2015-04-21 | 2462.03 |
| 2015-04-22 | 2485.25 |
| 2015-04-23 | 2482.79 |
| 2015-04-24 | 2518.14 |
| 2015-04-27 | 2504.00 |
| 2015-04-28 | 2471.67 |
| 2015-04-29 | 2448.81 |
| 2015-04-30 | 2399.42 |
| 2015-05-01 | 2405.10 |
| 2015-05-04 | 2408.11 |
| 2015-05-05 | 2368.88 |
| 2015-05-06 | 2357.15 |
| 2015-05-07 | 2384.32 |
| 2015-05-08 | 2405.01 |
| 2015-05-11 | 2390.16 |
| 2015-05-12 | 2369.01 |
| 2015-05-13 | 2381.14 |
| 2015-05-14 | 2433.72 |
| 2015-05-15 | 2414.98 |
| 2015-05-18 | 2416.66 |
| 2015-05-19 | 2410.48 |
| 2015-05-20 | 2421.18 |
| 2015-05-21 | 2433.52 |
| 2015-05-22 | 2427.12 |
| 2015-05-25 | . |
| 2015-05-26 | 2394.09 |
| 2015-05-27 | 2425.66 |
| 2015-05-28 | 2420.62 |
| 2015-05-29 | 2389.34 |
| 2015-06-01 | 2406.87 |
| 2015-06-02 | 2418.94 |
| 2015-06-03 | 2442.84 |
| 2015-06-04 | 2427.26 |
| 2015-06-05 | 2422.23 |
| 2015-06-08 | 2389.24 |
| 2015-06-09 | 2383.32 |
| 2015-06-10 | 2425.69 |
| 2015-06-11 | 2412.24 |
| 2015-06-12 | 2401.42 |
| 2015-06-15 | 2379.23 |
| 2015-06-16 | 2387.35 |
| 2015-06-17 | 2397.67 |
| 2015-06-18 | 2429.32 |
| 2015-06-19 | 2427.28 |
| 2015-06-22 | 2453.31 |
| 2015-06-23 | 2488.22 |
| 2015-06-24 | 2486.92 |
| 2015-06-25 | 2477.41 |
| 2015-06-26 | 2463.24 |
| 2015-06-29 | 2406.61 |
| 2015-06-30 | 2410.21 |
| 2015-07-01 | 2425.26 |
| 2015-07-02 | 2435.56 |
| 2015-07-03 | . |
| 2015-07-06 | 2430.72 |
| 2015-07-07 | 2435.00 |
| 2015-07-08 | 2393.59 |
| 2015-07-09 | 2405.70 |
| 2015-07-10 | 2452.43 |
| 2015-07-13 | 2518.23 |
| 2015-07-14 | 2550.54 |
| 2015-07-15 | 2544.89 |
| 2015-07-16 | 2603.11 |
| 2015-07-17 | 2873.76 |
| 2015-07-20 | 2880.59 |
| 2015-07-21 | 2888.36 |
| 2015-07-22 | 2873.20 |
| 2015-07-23 | 2812.36 |
| 2015-07-24 | 2772.02 |
| 2015-07-27 | 2748.88 |
| 2015-07-28 | 2766.00 |
| 2015-07-29 | 2777.63 |
| 2015-07-30 | 2767.55 |
| 2015-07-31 | 2737.65 |
| 2015-08-03 | 2749.00 |
| 2015-08-04 | 2742.07 |
| 2015-08-05 | 2795.15 |
| 2015-08-06 | 2768.95 |
| 2015-08-07 | 2746.07 |
| 2015-08-10 | 2748.90 |
| 2015-08-11 | 2800.73 |
| 2015-08-12 | 2801.62 |
| 2015-08-13 | 2787.70 |
| 2015-08-14 | 2803.43 |
| 2015-08-17 | 2809.16 |
| 2015-08-18 | 2804.82 |
| 2015-08-19 | 2813.94 |
| 2015-08-20 | 2725.26 |
| 2015-08-21 | 2592.93 |
| 2015-08-24 | 2486.91 |
| 2015-08-25 | 2478.04 |
| 2015-08-26 | 2638.15 |
| 2015-08-27 | 2691.59 |
| 2015-08-28 | 2684.48 |
| 2015-08-31 | 2638.22 |
| 2015-09-01 | 2565.17 |
| 2015-09-02 | 2631.51 |
| 2015-09-03 | 2602.48 |
| 2015-09-04 | 2581.55 |
| 2015-09-07 | . |
| 2015-09-08 | 2625.96 |
| 2015-09-09 | 2632.07 |
| 2015-09-10 | 2666.11 |
| 2015-09-11 | 2678.14 |
| 2015-09-14 | 2668.62 |
| 2015-09-15 | 2708.45 |
| 2015-09-16 | 2717.76 |
| 2015-09-17 | 2738.86 |
| 2015-09-18 | 2707.09 |
| 2015-09-21 | 2732.48 |
| 2015-09-22 | 2670.95 |
| 2015-09-23 | 2676.98 |
| 2015-09-24 | 2683.90 |
| 2015-09-25 | 2631.31 |
| 2015-09-28 | 2549.70 |
| 2015-09-29 | 2527.01 |
| 2015-09-30 | 2598.03 |
| 2015-10-01 | 2610.11 |
| 2015-10-02 | 2669.52 |
| 2015-10-05 | 2730.34 |
| 2015-10-06 | 2724.48 |
| 2015-10-07 | 2725.66 |
| 2015-10-08 | 2721.63 |
| 2015-10-09 | 2740.30 |
| 2015-10-12 | 2756.13 |
| 2015-10-13 | 2767.14 |
| 2015-10-14 | 2759.11 |
| 2015-10-15 | 2811.56 |
| 2015-10-16 | 2830.54 |
| 2015-10-19 | 2849.21 |
| 2015-10-20 | 2790.27 |
| 2015-10-21 | 2760.19 |
| 2015-10-22 | 2809.92 |
| 2015-10-23 | 2949.12 |
| 2015-10-26 | 2993.25 |
| 2015-10-27 | 2992.30 |
| 2015-10-28 | 3001.99 |
| 2015-10-29 | 3017.10 |
| 2015-10-30 | 2975.31 |
| 2015-11-02 | 3014.20 |
| 2015-11-03 | 3007.57 |
| 2015-11-04 | 3036.10 |
| 2015-11-05 | 3088.96 |
| 2015-11-06 | 3076.83 |
| 2015-11-09 | 3046.83 |
| 2015-11-10 | 3070.72 |
| 2015-11-11 | 3093.37 |
| 2015-11-12 | 3066.53 |
| 2015-11-13 | 2983.58 |
| 2015-11-16 | 3015.65 |
| 2015-11-17 | 3013.26 |
| 2015-11-18 | 3074.83 |
| 2015-11-19 | 3058.24 |
| 2015-11-20 | 3111.72 |
| 2015-11-23 | 3105.29 |
| 2015-11-24 | 3075.29 |
| 2015-11-25 | 3075.57 |
| 2015-11-26 | . |
| 2015-11-27 | 3080.58 |
| 2015-11-30 | 3052.40 |
| 2015-12-01 | 3133.28 |
| 2015-12-02 | 3117.11 |
| 2015-12-03 | 3072.85 |
| 2015-12-04 | 3121.16 |
| 2015-12-07 | 3100.85 |
| 2015-12-08 | 3110.98 |
| 2015-12-09 | 3060.38 |
| 2015-12-10 | 3066.33 |
| 2015-12-11 | 3000.55 |
| 2015-12-14 | 3047.05 |
| 2015-12-15 | 3038.81 |
| 2015-12-16 | 3102.75 |
| 2015-12-17 | 3073.76 |
| 2015-12-18 | 3023.61 |
| 2015-12-21 | 3044.39 |
| 2015-12-22 | 3067.91 |
| 2015-12-23 | 3064.53 |
| 2015-12-24 | 3061.80 |
| 2015-12-25 | . |
| 2015-12-28 | 3103.96 |
| 2015-12-29 | 3149.19 |
| 2015-12-30 | 3124.39 |
| 2015-12-31 | 3081.26 |
| 2016-01-01 | . |
| 2016-01-04 | 3006.46 |
| 2016-01-05 | 3015.70 |
| 2016-01-06 | 3013.31 |
| 2016-01-07 | 2910.91 |
| 2016-01-08 | 2879.25 |
| 2016-01-11 | 2880.40 |
| 2016-01-12 | 2926.80 |
| 2016-01-13 | 2819.09 |
| 2016-01-14 | 2883.10 |
| 2016-01-15 | 2792.79 |
| 2016-01-18 | . |
| 2016-01-19 | 2813.76 |
| 2016-01-20 | 2798.81 |
| 2016-01-21 | 2819.64 |
| 2016-01-22 | 2903.37 |
| 2016-01-25 | 2860.27 |
| 2016-01-26 | 2866.84 |
| 2016-01-27 | 2801.46 |
| 2016-01-28 | 3002.55 |
| 2016-01-29 | 3067.81 |
| 2016-02-01 | 3118.63 |
| 2016-02-02 | 3132.87 |
| 2016-02-03 | 3027.72 |
| 2016-02-04 | 2968.07 |
| 2016-02-05 | 2837.08 |
| 2016-02-08 | 2788.16 |
| 2016-02-09 | 2772.45 |
| 2016-02-10 | 2808.21 |
| 2016-02-11 | 2814.99 |
| 2016-02-12 | 2821.88 |
| 2016-02-15 | . |
| 2016-02-16 | 2853.88 |
| 2016-02-17 | 2928.74 |
| 2016-02-18 | 2884.68 |
| 2016-02-19 | 2906.04 |
| 2016-02-22 | 2950.32 |
| 2016-02-23 | 2904.26 |
| 2016-02-24 | 2927.54 |
| 2016-02-25 | 2956.93 |
| 2016-02-26 | 2952.39 |
| 2016-02-29 | 2926.22 |
| 2016-03-01 | 3013.48 |
| 2016-03-02 | 3014.06 |
| 2016-03-03 | 2995.33 |
| 2016-03-04 | 2984.83 |
| 2016-03-07 | 2921.03 |
| 2016-03-08 | 2914.49 |
| 2016-03-09 | 2957.58 |
| 2016-03-10 | 2964.00 |
| 2016-03-11 | 3021.95 |
| 2016-03-14 | 3036.60 |
| 2016-03-15 | 3036.57 |
| 2016-03-16 | 3073.38 |
| 2016-03-17 | 3068.73 |
| 2016-03-18 | 3071.80 |
| 2016-03-21 | 3091.06 |
| 2016-03-22 | 3089.67 |
| 2016-03-23 | 3079.32 |
| 2016-03-24 | 3077.71 |
| 2016-03-25 | . |
| 2016-03-28 | 3080.48 |
| 2016-03-29 | 3138.07 |
| 2016-03-30 | 3137.20 |
| 2016-03-31 | 3120.97 |
| 2016-04-01 | 3149.77 |
| 2016-04-04 | 3111.41 |
| 2016-04-05 | 3086.90 |
| 2016-04-06 | 3125.97 |
| 2016-04-07 | 3104.90 |
| 2016-04-08 | 3074.75 |
| 2016-04-11 | 3053.30 |
| 2016-04-12 | 3084.57 |
| 2016-04-13 | 3110.35 |
| 2016-04-14 | 3119.05 |
| 2016-04-15 | 3117.90 |
| 2016-04-18 | 3144.67 |
| 2016-04-19 | 3130.20 |
| 2016-04-20 | 3135.67 |
| 2016-04-21 | 3158.18 |
| 2016-04-22 | 3032.56 |
| 2016-04-25 | 3036.40 |
| 2016-04-26 | 2988.53 |
| 2016-04-27 | 2977.75 |
| 2016-04-28 | 3007.55 |
| 2016-04-29 | 3019.40 |
| 2016-05-02 | 3042.81 |
| 2016-05-03 | 3013.56 |
| 2016-05-04 | 3029.10 |
| 2016-05-05 | 3039.47 |
| 2016-05-06 | 3081.84 |
| 2016-05-09 | 3085.71 |
| 2016-05-10 | 3126.95 |
| 2016-05-11 | 3096.32 |
| 2016-05-12 | 3094.85 |
| 2016-05-13 | 3081.04 |
| 2016-05-16 | 3089.45 |
| 2016-05-17 | 3050.77 |
| 2016-05-18 | 3055.76 |
| 2016-05-19 | 3031.16 |
| 2016-05-20 | 3056.53 |
| 2016-05-23 | 3032.78 |
| 2016-05-24 | 3091.60 |
| 2016-05-25 | 3099.57 |
| 2016-05-26 | 3116.22 |
| 2016-05-27 | 3145.36 |
| 2016-05-30 | . |
| 2016-05-31 | 3146.65 |
| 2016-06-01 | 3142.95 |
| 2016-06-02 | 3138.19 |
| 2016-06-03 | 3110.54 |
| 2016-06-06 | 3102.61 |
| 2016-06-07 | 3093.28 |
| 2016-06-08 | 3128.12 |
| 2016-06-09 | 3130.85 |
| 2016-06-10 | 3084.04 |
| 2016-06-13 | 3055.91 |
| 2016-06-14 | 3072.58 |
| 2016-06-15 | 3070.23 |
| 2016-06-16 | 3048.41 |
| 2016-06-17 | 2987.98 |
| 2016-06-20 | 2998.89 |
| 2016-06-21 | 3014.63 |
| 2016-06-22 | 3013.47 |
| 2016-06-23 | 3041.23 |
| 2016-06-24 | 2933.54 |
| 2016-06-27 | 2881.59 |
| 2016-06-28 | 2948.17 |
| 2016-06-29 | 2977.59 |
| 2016-06-30 | 3003.39 |
| 2016-07-01 | 3021.69 |
| 2016-07-04 | . |
| 2016-07-05 | 3003.65 |
| 2016-07-06 | 3038.10 |
| 2016-07-07 | 3026.30 |
| 2016-07-08 | 3069.14 |
| 2016-07-11 | 3098.58 |
| 2016-07-12 | 3114.83 |
| 2016-07-13 | 3095.00 |
| 2016-07-14 | 3113.91 |
| 2016-07-15 | 3107.52 |
| 2016-07-18 | 3171.05 |
| 2016-07-19 | 3186.35 |
| 2016-07-20 | 3211.69 |
| 2016-07-21 | 3191.53 |
| 2016-07-22 | 3208.75 |
| 2016-07-25 | 3205.43 |
| 2016-07-26 | 3202.23 |
| 2016-07-27 | 3219.72 |
| 2016-07-28 | 3243.75 |
| 2016-07-29 | 3292.08 |
| 2016-08-01 | 3315.30 |
| 2016-08-02 | 3297.92 |
| 2016-08-03 | 3295.79 |
| 2016-08-04 | 3313.70 |
| 2016-08-05 | 3347.68 |
| 2016-08-08 | 3346.52 |
| 2016-08-09 | 3352.30 |
| 2016-08-10 | 3356.59 |
| 2016-08-11 | 3362.87 |
| 2016-08-12 | 3365.08 |
| 2016-08-15 | 3356.04 |
| 2016-08-16 | 3335.56 |
| 2016-08-17 | 3353.00 |
| 2016-08-18 | 3341.17 |
| 2016-08-19 | 3333.06 |
| 2016-08-22 | 3328.35 |
| 2016-08-23 | 3331.56 |
| 2016-08-24 | 3313.27 |
| 2016-08-25 | 3316.22 |
| 2016-08-26 | 3330.48 |
| 2016-08-29 | 3351.42 |
| 2016-08-30 | 3337.94 |
| 2016-08-31 | 3337.89 |
| 2016-09-01 | 3344.01 |
| 2016-09-02 | 3359.22 |
| 2016-09-05 | . |
| 2016-09-06 | 3418.50 |
| 2016-09-07 | 3428.05 |
| 2016-09-08 | 3404.95 |
| 2016-09-09 | 3330.70 |
| 2016-09-12 | 3371.96 |
| 2016-09-13 | 3330.79 |
| 2016-09-14 | 3344.21 |
| 2016-09-15 | 3376.86 |
| 2016-09-16 | 3376.60 |
| 2016-09-19 | 3361.93 |
| 2016-09-20 | 3373.88 |
| 2016-09-21 | 3404.13 |
| 2016-09-22 | 3434.61 |
| 2016-09-23 | 3420.79 |
| 2016-09-26 | 3383.35 |
| 2016-09-27 | 3422.36 |
| 2016-09-28 | 3423.58 |
| 2016-09-29 | 3391.59 |
| 2016-09-30 | 3400.28 |
#2016-10-03| 3397.09
#2016-10-04| 3399.11
#2016-10-05| 3406.65
#2016-10-06| 3396.23
#2016-10-07| 3391.03
#2016-10-10| 3429.08
#2016-10-11| 3402.75
#2016-10-12| 3410.16
#2016-10-13| 3376.06
#2016-10-14| 3374.41
#2016-10-17| 3377.37
#2016-10-18| 3424.89
#2016-10-19| 3458.77
#2016-10-20| 3443.41
#2016-10-21| 3471.92
#2016-10-24| 3517.51
#2016-10-25| 3490.91
#2016-10-26| 3463.96
#2016-10-27| 3441.51
#2016-10-28| 3458.98
#2016-10-31| 3430.40
#2016-11-01| 3407.99
#2016-11-02| 3343.62
#2016-11-03| 3263.85
#2016-11-04| 3269.74
#2016-11-07| 3339.19
#2016-11-08| 3379.44
#2016-11-09| 3358.65
#2016-11-10| 3272.64
#2016-11-11| 3238.78
#2016-11-14| 3156.58
#2016-11-15| 3233.59
#2016-11-16| 3242.23
#2016-11-17| 3273.23
#2016-11-18| 3240.21
#2016-11-21| 3304.54
#2016-11-22| 3300.97
#2016-11-23| 3277.42
#2016-11-24| .
#2016-11-25| 3275.33
#2016-11-28| 3292.83
#2016-11-29| 3305.31
#2016-11-30| 3248.31
#2016-12-01| 3182.69
#2016-12-02| 3190.78
#2016-12-05| 3242.92
#2016-12-06| 3235.22
#2016-12-07| 3281.73
#2016-12-08| 3305.90
#2016-12-09| 3346.56
#2016-12-12| 3323.25
#2016-12-13| 3366.38
#2016-12-14| 3367.71
#2016-12-15| 3361.02
#2016-12-16| 3338.54
#2016-12-19| 3340.07
#2016-12-20| 3347.57
#2016-12-21| 3337.84
#2016-12-22| 3311.02
#2016-12-23| 3307.07
#2016-12-26| .
#2016-12-27| 3319.97
#2016-12-28| 3293.40
#2016-12-29| 3282.88
#2016-12-30| 3244.02
#2017-01-02| .
#2017-01-03| 3299.58
#2017-01-04| 3323.63
#2017-01-05| 3362.70
#2017-01-06| 3416.52
#2017-01-09| 3433.40
#2017-01-10| 3428.42
#2017-01-11| 3452.99
#2017-01-12| 3453.18
#2017-01-13| 3473.27
#2017-01-16| .
#2017-01-17| 3456.03
#2017-01-18| 3461.33
#2017-01-19| 3446.54
#2017-01-20| 3449.48
#2017-01-23| 3504.12
#2017-01-24| 3525.81
#2017-01-25| 3575.27
#2017-01-26| 3578.04
#2017-01-27| 3546.52
#2017-01-30| 3481.80
#2017-01-31| 3467.23
#2017-02-01| 3483.13
#2017-02-02| 3472.13
#2017-02-03| 3480.50
#2017-02-06| 3494.56
#2017-02-07| 3510.63
#2017-02-08| 3533.14
#2017-02-09| 3529.36
#2017-02-10| 3538.74
#2017-02-13| 3551.49
#2017-02-14| 3552.86
#2017-02-15| 3547.54
#2017-02-16| 3560.93
#2017-02-17| 3570.85
#2017-02-20| .
#2017-02-21| 3582.07
#2017-02-22| 3604.81
#2017-02-23| 3595.04
#2017-02-24| 3589.53
#2017-02-27| 3601.42
#2017-02-28| 3578.06
#2017-03-01| 3628.32
#2017-03-02| 3606.19
#2017-03-03| 3606.20
#2017-03-06| 3602.61
#2017-03-07| 3611.43
#2017-03-08| 3624.16
#2017-03-09| 3638.37
#2017-03-10| 3653.73
#2017-03-13| 3671.04
#2017-03-14| 3668.83
#2017-03-15| 3677.48
#2017-03-16| 3685.55
#2017-03-17| 3691.63
#2017-03-20| 3683.21
#2017-03-21| 3618.42
#2017-03-22| 3629.72
#2017-03-23| 3603.99
#2017-03-24| 3602.51
#2017-03-27| 3612.09
#2017-03-28| 3630.40
#2017-03-29| 3663.85
#2017-03-30| 3658.72
#2017-03-31| 3649.63
#2017-04-03| 3671.98
#2017-04-04| 3657.52
#2017-04-05| 3649.66
#2017-04-06| 3634.27
#2017-04-07| 3622.80
#2017-04-10| 3628.24
#2017-04-11| 3613.24
#2017-04-12| 3613.06
#2017-04-13| 3608.28
#2017-04-14| .
#2017-04-17| 3664.11
#2017-04-18| 3659.18
#2017-04-19| 3675.35
#2017-04-20| 3701.85
#2017-04-21| 3701.34
#2017-04-24| 3769.59
#2017-04-25| 3804.29
#2017-04-26| 3808.57
#2017-04-27| 3826.66
#2017-04-28| 3927.47
#2017-05-01| 3971.29
#2017-05-02| 3991.42
#2017-05-03| 4001.11
#2017-05-04| 4005.74
#2017-05-05| 3991.65
#2017-05-08| 4016.48
#2017-05-09| 4009.43
#2017-05-10| 4001.37
#2017-05-11| 4003.33
#2017-05-12| 4006.55
#2017-05-15| 4019.69
#2017-05-16| 4033.92
#2017-05-17| 3921.34
#2017-05-18| 3970.34
#2017-05-19| 3985.99
#2017-05-22| 4010.89
#2017-05-23| 4023.39
#2017-05-24| 4057.51
#2017-05-25| 4112.08
#2017-05-26| 4118.85
#2017-05-29| .
#2017-05-30| 4130.00
#2017-05-31| 4096.04
#2017-06-01| 4104.44
#2017-06-02| 4143.63
#2017-06-05| 4162.57
#2017-06-06| 4135.28
#2017-06-07| 4148.70
#2017-06-08| 4189.85
#2017-06-09| 4050.34
#2017-06-12| 4019.06
#2017-06-13| 4059.34
#2017-06-14| 4050.59
#2017-06-15| 4026.44
#2017-06-16| 4029.20
#2017-06-19| 4097.27
#2017-06-20| 4072.66
#2017-06-21| 4115.91
#2017-06-22| 4107.27
#2017-06-23| 4149.06
#2017-06-26| 4098.38
#2017-06-27| 4004.28
#2017-06-28| 4064.35
#2017-06-29| 3981.99
#2017-06-30| 3960.29
#2017-07-03| 3908.79
#2017-07-04| .
#2017-07-05| 3960.79
#2017-07-06| 3931.44
#2017-07-07| 3989.88
#2017-07-10| 4036.17
#2017-07-11| 4061.14
#2017-07-12| 4134.98
#2017-07-13| 4143.58
#2017-07-14| 4173.04
#2017-07-17| 4168.41
#2017-07-18| 4228.44
#2017-07-19| 4256.46
#2017-07-20| 4255.62
#2017-07-21| 4260.03
#2017-07-24| 4291.08
#2017-07-25| 4211.74
#2017-07-26| 4200.00
#2017-07-27| 4203.73
#2017-07-28| 4239.40
#2017-07-31| 4175.65
#2017-08-01| 4183.67
#2017-08-02| 4177.10
#2017-08-03| 4155.84
#2017-08-04| 4182.33
#2017-08-07| 4205.85
#2017-08-08| 4191.68
#2017-08-09| 4181.51
#2017-08-10| 4099.89
#2017-08-11| 4125.45
#2017-08-14| 4175.24
#2017-08-15| 4175.61
#2017-08-16| 4181.11
#2017-08-17| 4107.36
#2017-08-18| 4110.82
#2017-08-21| 4102.60
#2017-08-22| 4170.98
#2017-08-23| 4168.08
#2017-08-24| 4144.81
#2017-08-25| 4114.95
#2017-08-28| 4118.89
#2017-08-29| 4146.91
#2017-08-30| 4187.23
#2017-08-31| 4237.07
#2017-09-01| 4230.66
#2017-09-04| .
#2017-09-05| 4192.33
#2017-09-06| 4206.03
#2017-09-07| 4238.35
#2017-09-08| 4193.57
#2017-09-11| 4226.53
#2017-09-12| 4231.71
#2017-09-13| 4240.63
#2017-09-14| 4194.26
#2017-09-15| 4189.24
#2017-09-18| 4159.97
#2017-09-19| 4200.88
#2017-09-20| 4222.33
#2017-09-21| 4212.02
#2017-09-22| 4198.72
#2017-09-25| 4098.56
#2017-09-26| 4121.04
#2017-09-27| 4210.09
#2017-09-28| 4233.27
#2017-09-29| 4277.71
#2017-10-02| 4253.01
#2017-10-03| 4271.40
#2017-10-04| 4243.10
#2017-10-05| 4316.92
#2017-10-06| 4348.29
#2017-10-09| 4345.65
#2017-10-10| 4325.09
#2017-10-11| 4385.08
#2017-10-12| 4384.50
#2017-10-13| 4401.63
#2017-10-16| 4410.19
#2017-10-17| 4427.71
#2017-10-18| 4428.80
#2017-10-19| 4389.10
#2017-10-20| 4403.56
#2017-10-23| 4315.38
#2017-10-24| 4325.93
#2017-10-25| 4321.01
#2017-10-26| 4330.09
#2017-10-27| 4518.38
#2017-10-30| 4532.22
#2017-10-31| 4532.79
#2017-11-01| 4577.42
#2017-11-02| 4535.84
#2017-11-03| 4559.11
#2017-11-06| 4552.77
#2017-11-07| 4576.59
#2017-11-08| 4581.04
#2017-11-09| 4552.13
#2017-11-10| 4539.14
#2017-11-13| 4533.92
#2017-11-14| 4529.59
#2017-11-15| 4514.25
#2017-11-16| 4564.04
#2017-11-17| 4529.32
#2017-11-20| 4525.75
#2017-11-21| 4598.52
#2017-11-22| 4594.44
#2017-11-23| .
#2017-11-24| 4628.05
#2017-11-27| 4663.65
#2017-11-28| 4641.53
#2017-11-29| 4500.84
#2017-11-30| 4517.86
#2017-12-01| 4468.78
#2017-12-04| 4397.52
#2017-12-05| 4432.80
#2017-12-06| 4496.10
#2017-12-07| 4568.54
#2017-12-08| 4572.73
#2017-12-11| 4587.93
#2017-12-12| 4560.06
#2017-12-13| 4577.83
#2017-12-14| 4600.01
#2017-12-15| 4654.29
#2017-12-18| 4708.68
#2017-12-19| 4683.02
#2017-12-20| 4652.36
#2017-12-21| 4641.79
#2017-12-22| 4629.54
#2017-12-25| .
#2017-12-26| 4608.05
#2017-12-27| 4606.97
#2017-12-28| 4603.69
#2017-12-29| 4581.05
#2018-01-01| .
#2018-01-02| 4679.77
#2018-01-03| 4758.20
#2018-01-04| 4761.19
#2018-01-05| 4824.78
#2018-01-08| 4851.17
#2018-01-09| 4843.79
#2018-01-10| 4836.31
#2018-01-11| 4843.77
#2018-01-12| 4810.26
#2018-01-15| .
#2018-01-16| 4792.48
#2018-01-17| 4812.12
#2018-01-18| 4825.76
#2018-01-19| 4860.39
#2018-01-22| 4949.10
#2018-01-23| 5019.46
#2018-01-24| 4978.40
#2018-01-25| 5007.10
#2018-01-26| 5052.99
#2018-01-29| 5014.39
#2018-01-30| 4998.34
#2018-01-31| 5012.35
#2018-02-01| 5071.91
#2018-02-02| 4892.00
#2018-02-05| 4657.93
#2018-02-06| 4757.66
#2018-02-07| 4662.52
#2018-02-08| 4459.40
#2018-02-09| 4599.79
#2018-02-12| 4633.01
#2018-02-13| 4611.76
#2018-02-14| 4727.69
#2018-02-15| 4782.31
#2018-02-16| 4760.11
#2018-02-19| .
#2018-02-20| 4762.25
#2018-02-21| 4802.35
#2018-02-22| 4794.38
#2018-02-23| 4890.04
#2018-02-26| 4946.09
#2018-02-27| 4841.62
#2018-02-28| 4783.45
#2018-03-01| 4676.64
#2018-03-02| 4720.28
#2018-03-05| 4793.05
#2018-03-06| 4800.38
#2018-03-07| 4880.02
#2018-03-08| 4905.50
#2018-03-09| 5019.00
#2018-03-12| 5028.11
#2018-03-13| 4925.64
#2018-03-14| 4984.42
#2018-03-15| 4980.12
#2018-03-16| 4951.71
#2018-03-19| 4737.16
#2018-03-20| 4679.02
#2018-03-21| 4684.67
#2018-03-22| 4530.05
#2018-03-23| 4405.75
#2018-03-26| 4494.26
#2018-03-27| 4281.88
#2018-03-28| 4282.56
#2018-03-29| 4425.91
#2018-03-30| .
#2018-04-02| 4310.08
#2018-04-03| 4330.42
#2018-04-04| 4354.88
#2018-04-05| 4405.51
#2018-04-06| 4324.77
#2018-04-09| 4356.04
#2018-04-10| 4474.37
#2018-04-11| 4457.15
#2018-04-12| 4466.47
#2018-04-13| 4460.68
#2018-04-16| 4486.31
#2018-04-17| 4627.00
#2018-04-18| 4597.76
#2018-04-19| 4650.04
#2018-04-20| 4600.28
#2018-04-23| 4582.46
#2018-04-24| 4397.30
#2018-04-25| 4393.73
#2018-04-26| 4583.39
#2018-04-27| 4544.73
#2018-04-30| 4504.73
#2018-05-01| 4563.62
#2018-05-02| 4541.41
#2018-05-03| 4522.88
#2018-05-04| 4604.52
#2018-05-07| 4639.95
#2018-05-08| 4651.24
#2018-05-09| 4766.44
#2018-05-10| 4834.21
#2018-05-11| 4847.06
#2018-05-14| 4848.25
#2018-05-15| 4770.68
#2018-05-16| 4762.54
#2018-05-17| 4761.18
#2018-05-18| 4722.48
#2018-05-21| 4778.90
#2018-05-22| 4744.52
#2018-05-23| 4804.54
#2018-05-24| 4793.74
#2018-05-25| 4779.08
#2018-05-28| .
#2018-05-29| 4749.42
#2018-05-30| 4791.92
#2018-05-31| 4880.78
#2018-06-01| 4997.73
#2018-06-04| 5045.28
#2018-06-05| 5051.44
#2018-06-06| 5029.49
#2018-06-07| 4961.74
#2018-06-08| 4972.12
#2018-06-11| 5017.86
#2018-06-12| 5057.07
#2018-06-13| 5050.33
#2018-06-14| 5144.16
#2018-06-15| 5133.38
#2018-06-18| 5213.93
#2018-06-19| 5185.31
#2018-06-20| 5241.87
#2018-06-21| 5201.11
#2018-06-22| 5198.82
#2018-06-25| 5059.67
#2018-06-26| 5071.32
#2018-06-27| 4992.60
#2018-06-28| 5027.99
#2018-06-29| 5010.01
#2018-07-02| 5077.27
#2018-07-03| 4966.82
#2018-07-04| .
#2018-07-05| 5083.15
#2018-07-06| 5173.73
#2018-07-09| 5215.84
#2018-07-10| 5198.20
#2018-07-11| 5195.51
#2018-07-12| 5320.11
#2018-07-13| 5327.75
#2018-07-16| 5310.51
#2018-07-17| 5379.84
#2018-07-18| 5364.83
#2018-07-19| 5325.87
#2018-07-20| 5336.95
#2018-07-23| 5390.06
#2018-07-24| 5529.49
#2018-07-25| 5609.53
#2018-07-26| 5238.53
#2018-07-27| 5114.98
#2018-07-30| 5008.03
#2018-07-31| 5018.71
#2018-08-01| 5020.96
#2018-08-02| 5093.76
#2018-08-03| 5094.08
#2018-08-06| 5178.16
#2018-08-07| 5204.74
#2018-08-08| 5226.75
#2018-08-09| 5222.79
#2018-08-10| 5168.40
#2018-08-13| 5159.16
#2018-08-14| 5190.38
#2018-08-15| 5100.82
#2018-08-16| 5038.02
#2018-08-17| 5012.83
#2018-08-20| 5017.70
#2018-08-21| 5008.09
#2018-08-22| 5034.03
#2018-08-23| 5026.74
#2018-08-24| 5091.62
#2018-08-27| 5175.53
#2018-08-28| 5135.89
#2018-08-29| 5176.83
#2018-08-30| 5166.18
#2018-08-31| 5094.58
#2018-09-03| .
#2018-09-04| 4997.40
#2018-09-05| 4916.12
#2018-09-06| 4827.99
#2018-09-07| 4818.80
#2018-09-10| 4830.13
#2018-09-11| 4884.47
#2018-09-12| 4802.36
#2018-09-13| 4832.08
#2018-09-14| 4830.59
#2018-09-17| 4761.72
#2018-09-18| 4778.82
#2018-09-19| 4825.16
#2018-09-20| 4895.33
#2018-09-21| 4807.86
#2018-09-24| 4849.52
#2018-09-25| 4881.54
#2018-09-26| 4893.44
#2018-09-27| 4947.31
#2018-09-28| 4901.00
#2018-10-01| 4879.47
#2018-10-02| 4850.33
#2018-10-03| 4893.36
#2018-10-04| 4765.28
#2018-10-05| 4723.31
#2018-10-08| 4690.87
#2018-10-09| 4669.72
#2018-10-10| 4450.39
#2018-10-11| 4463.30
#2018-10-12| 4553.37
#2018-10-15| 4508.62
#2018-10-16| 4646.76
#2018-10-17| 4638.22
#2018-10-18| 4517.34
#2018-10-19| 4522.07
#2018-10-22| 4546.95
#2018-10-23| 4547.23
#2018-10-24| 4317.47
#2018-10-25| 4495.75
#2018-10-26| 4381.60
#2018-10-29| 4222.97
#2018-10-30| 4317.70
#2018-10-31| 4477.57
#2018-11-01| 4468.80
#2018-11-02| 4421.04
#2018-11-05| 4358.45
#2018-11-06| 4409.39
#2018-11-07| 4516.54
#2018-11-08| 4449.66
#2018-11-09| 4374.50
#2018-11-12| 4260.44
#2018-11-13| 4265.44
#2018-11-14| 4297.51
#2018-11-15| 4349.79
#2018-11-16| 4299.55
#2018-11-19| 4102.42
#2018-11-20| 4117.48
#2018-11-21| 4177.01
#2018-11-22| .
#2018-11-23| 4112.68
#2018-11-26| 4229.78
#2018-11-27| 4203.11
#2018-11-28| 4329.39
#2018-11-29| 4348.87
#2018-11-30| 4393.37
#2018-12-03| 4432.72
#2018-12-04| 4254.99
#2018-12-05| .
#2018-12-06| 4318.66
#2018-12-07| 4209.68
#2018-12-10| 4266.37
#2018-12-11| 4296.98
#2018-12-12| 4359.72
#2018-12-13| 4356.72
#2018-12-14| 4293.07
#2018-12-17| 4176.92
#2018-12-18| 4249.36
#2018-12-19| 4127.70
#2018-12-20| 4082.00
#2018-12-21| 3912.57
#2018-12-24| 3888.00
#2018-12-25| .
#2018-12-26| 4159.54
#2018-12-27| 4176.60
#2018-12-28| 4148.03
#2018-12-31| 4127.58
#2019-01-01| .
#2019-01-02| 4193.00
#2019-01-03| 4072.23
#2019-01-04| 4277.82
#2019-01-07| 4282.08
#2019-01-08| 4351.18
#2019-01-09| 4363.58
#2019-01-10| 4357.39
#2019-01-11| 4318.29
#2019-01-14| 4298.22
#2019-01-15| 4423.41
#2019-01-16| 4414.33
#2019-01-17| 4448.57
#2019-01-18| 4493.96
#2019-01-21| .
#2019-01-22| 4392.14
#2019-01-23| 4372.50
#2019-01-24| 4390.09
#2019-01-25| 4471.65
#2019-01-28| 4401.43
#2019-01-29| 4337.73
#2019-01-30| 4472.27
#2019-01-31| 4702.81
#2019-02-01| 4679.51
#2019-02-04| 4771.89
#2019-02-05| 4823.13
#2019-02-06| 4745.57
#2019-02-07| 4656.52
#2019-02-08| 4657.70
#2019-02-11| 4646.24
#2019-02-12| 4706.84
#2019-02-13| 4701.82
#2019-02-14| 4703.50
#2019-02-15| 4674.31
#2019-02-18| .
#2019-02-19| 4689.40
#2019-02-20| 4677.48
#2019-02-21| 4611.94
#2019-02-22| 4669.16
#2019-02-25| 4695.16
#2019-02-26| 4699.50
#2019-02-27| 4688.01
#2019-02-28| 4684.90
#2019-03-01| 4747.39
#2019-03-04| 4806.98
#2019-03-05| 4882.50
#2019-03-06| 4880.86
#2019-03-07| 4808.75
#2019-03-08| 4809.78
#2019-03-11| 4919.12
#2019-03-12| 4964.09
#2019-03-13| 4982.55
#2019-03-14| 4938.30
#2019-03-15| 4897.03
#2019-03-18| 4842.74
#2019-03-19| 4889.91
#2019-03-20| 4992.22
#2019-03-21| 5027.92
#2019-03-22| 4935.49
#2019-03-25| 4922.06
#2019-03-26| 4920.62
#2019-03-27| 4869.75
#2019-03-28| 4857.99
#2019-03-29| 4882.36
#2019-04-01| 4958.93
#2019-04-02| 5026.74
#2019-04-03| 5038.17
#2019-04-04| 5078.44
#2019-04-05| 5058.90
#2019-04-08| 5047.84
#2019-04-09| 5058.91
#2019-04-10| 5072.76
#2019-04-11| 5079.30
#2019-04-12| 5127.35
#2019-04-15| 5144.11
#2019-04-16| 5148.73
#2019-04-17| 5168.13
#2019-04-18| 5164.27
#2019-04-19| .
#2019-04-22| 5227.88
#2019-04-23| 5309.57
#2019-04-24| 5272.35
#2019-04-25| 5384.95
#2019-04-26| 5394.10
#2019-04-29| 5469.72
#2019-04-30| 5214.20
#2019-05-01| 5151.78
#2019-05-02| 5133.44
#2019-05-03| 5217.16
#2019-05-06| 5208.97
#2019-05-07| 5121.12
#2019-05-08| 5103.21
#2019-05-09| 5084.39
#2019-05-10| 5079.30
#2019-05-13| 4921.07
#2019-05-14| 4889.32
#2019-05-15| 5058.13
#2019-05-16| 5110.51
#2019-05-17| 5048.66
#2019-05-20| 4960.69
#2019-05-21| 5011.05
#2019-05-22| 5022.05
#2019-05-23| 4945.85
#2019-05-24| 4932.93
#2019-05-27| .
#2019-05-28| 4967.51
#2019-05-29| 4897.00
#2019-05-30| 4910.19
#2019-05-31| 4817.69
#2019-06-03| 4512.24
#2019-06-04| 4602.59
#2019-06-05| 4589.77
#2019-06-06| 4600.76
#2019-06-07| 4704.48
#2019-06-10| 4753.69
#2019-06-11| 4774.78
#2019-06-12| 4744.08
#2019-06-13| 4794.08
#2019-06-14| 4816.31
#2019-06-17| 4906.13
#2019-06-18| 4936.03
#2019-06-19| 4924.00
#2019-06-20| 4964.25
#2019-06-21| 5002.39
#2019-06-24| 5001.88
#2019-06-25| 4882.64
#2019-06-26| 4858.37
#2019-06-27| 4868.50
#2019-06-28| 4916.06
#2019-07-01| 4964.71
#2019-07-02| 5016.76
#2019-07-03| 5068.35
#2019-07-04| .
#2019-07-05| 5088.42
#2019-07-08| 5041.48
#2019-07-09| 5100.10
#2019-07-10| 5174.01
#2019-07-11| 5169.84
#2019-07-12| 5211.30
#2019-07-15| 5219.39
#2019-07-16| 5221.02
#2019-07-17| 5185.48
#2019-07-18| 5176.61
#2019-07-19| 5109.78
#2019-07-22| 5171.29
#2019-07-23| 5194.37
#2019-07-24| 5211.84
#2019-07-25| 5157.57
#2019-07-26| 5441.88
#2019-07-29| 5384.10
#2019-07-30| 5355.41
#2019-07-31| 5311.64
#2019-08-01| 5280.32
#2019-08-02| 5200.76
#2019-08-05| 5006.23
#2019-08-06| 5080.38
#2019-08-07| 5107.82
#2019-08-08| 5234.34
#2019-08-09| 5165.80
#2019-08-12| 5099.38
#2019-08-13| 5188.85
#2019-08-14| 5011.64
#2019-08-15| 5047.32
#2019-08-16| 5090.19
#2019-08-19| 5170.45
#2019-08-20| 5108.70
#2019-08-21| 5135.41
#2019-08-22| 5117.52
#2019-08-23| 4972.63
#2019-08-26| 5045.14
#2019-08-27| 5051.70
#2019-08-28| 5060.34
#2019-08-29| 5155.09
#2019-08-30| 5145.63
#2019-09-02| .
#2019-09-03| 5060.61
#2019-09-04| 5143.75
#2019-09-05| 5261.15
#2019-09-06| 5215.28
#2019-09-09| 5211.84
#2019-09-10| 5184.66
#2019-09-11| 5246.24
#2019-09-12| 5275.23
#2019-09-13| 5281.43
#2019-09-16| 5252.49
#2019-09-17| 5274.44
#2019-09-18| 5281.74
#2019-09-19| 5312.96
#2019-09-20| 5289.50
#2019-09-23| 5269.82
#2019-09-24| 5165.15
#2019-09-25| 5251.11
#2019-09-26| 5216.08
#2019-09-27| 5137.60
#2019-09-30| 5133.52
#2019-10-01| 5067.87
#2019-10-02| 4980.39
#2019-10-03| 5055.63
#2019-10-04| 5122.80
#2019-10-07| 5114.96
#2019-10-08| 5040.16
#2019-10-09| 5092.63
#2019-10-10| 5108.15
#2019-10-11| 5172.16
#2019-10-14| 5162.62
#2019-10-15| 5283.08
#2019-10-16| 5285.88
#2019-10-17| 5318.43
#2019-10-18| 5247.16
#2019-10-21| 5295.27
#2019-10-22| 5207.89
#2019-10-23| 5282.15
#2019-10-24| 5266.27
#2019-10-25| 5293.35
#2019-10-28| 5373.14
#2019-10-29| 5300.46
#2019-10-30| 5292.56
#2019-10-31| 5318.00
#2019-11-01| 5353.85
#2019-11-04| 5408.11
#2019-11-05| 5399.93
#2019-11-06| 5368.42
#2019-11-07| 5405.72
#2019-11-08| 5413.54
#2019-11-11| 5376.29
#2019-11-12| 5416.88
#2019-11-13| 5403.47
#2019-11-14| 5433.36
#2019-11-15| 5512.70
#2019-11-18| 5504.75
#2019-11-19| 5509.43
#2019-11-20| 5463.65
#2019-11-21| 5463.48
#2019-11-22| 5458.28
#2019-11-25| 5501.74
#2019-11-26| 5513.12
#2019-11-27| 5538.39
#2019-11-28| 5538.39
#2019-11-29| 5513.55
#2019-12-02| 5448.31
#2019-12-03| 5453.26
#2019-12-04| 5514.19
#2019-12-05| 5538.06
#2019-12-06| 5584.53
#2019-12-09| 5590.81
#2019-12-10| 5584.92
#2019-12-11| 5601.67
#2019-12-12| 5563.75
#2019-12-13| 5540.46
#2019-12-16| 5614.79
#2019-12-17| 5600.78
#2019-12-18| 5635.92
#2019-12-19| 5688.46
#2019-12-20| 5681.98
#2019-12-23| 5678.15
#2019-12-24| 5655.36
#2019-12-25| .
#2019-12-26| 5726.48
#2019-12-27| 5710.20
#2019-12-30| 5633.50
#2019-12-31| 5644.91
#2020-01-01| .
#2020-01-02| 5766.89
#2020-01-03| 5735.42
#2020-01-06| 5859.93
#2020-01-07| 5866.59
#2020-01-08| 5916.21
#2020-01-09| 5986.81
#2020-01-10| 6008.55
#2020-01-13| 6076.27
#2020-01-14| 6030.35
#2020-01-15| 6075.03
#2020-01-16| 6117.98
#2020-01-17| 6193.38
#2020-01-20| .
#2020-01-21| 6191.85
#2020-01-22| 6195.60
#2020-01-23| 6184.80
#2020-01-24| 6116.34
#2020-01-27| 5997.87
#2020-01-28| 6077.10
#2020-01-29| 6140.71
#2020-01-30| 6004.66
#2020-01-31| 5869.24
#2020-02-03| 6020.00
#2020-02-04| 5992.94
#2020-02-05| 5978.43
#2020-02-06| 6079.18
#2020-02-07| 6097.51
#2020-02-10| 6175.57
#2020-02-11| 6120.73
#2020-02-12| 6182.17
#2020-02-13| 6197.52
#2020-02-14| 6223.86
#2020-02-17| .
#2020-02-18| 6258.08
#2020-02-19| 6273.78
#2020-02-20| 6226.61
#2020-02-21| 6095.29
#2020-02-24| 5832.26
#2020-02-25| 5700.15
#2020-02-26| 5707.83
#2020-02-27| 5432.07
#2020-02-28| 5508.29
#2020-03-02| 5679.78
#2020-03-03| 5452.94
#2020-03-04| 5629.74
#2020-03-05| 5395.41
#2020-03-06| 5293.93
#2020-03-09| 4959.19
#2020-03-10| 5210.21
#2020-03-11| 4950.28
#2020-03-12| 4516.11
#2020-03-13| 4939.59
#2020-03-16| 4323.25
#2020-03-17| 4470.42
#2020-03-18| 4369.48
#2020-03-19| 4488.58
#2020-03-20| 4342.50
#2020-03-23| 4298.54
#2020-03-24| 4637.68
#2020-03-25| 4527.89
#2020-03-26| 4759.30
#2020-03-27| 4560.85
#2020-03-30| 4743.83
#2020-03-31| 4779.79
#2020-04-01| 4550.04
#2020-04-02| 4576.24
#2020-04-03| 4480.68
#2020-04-06| 4830.60
#2020-04-07| 4859.58
#2020-04-08| 4991.86
#2020-04-09| 5001.00
#2020-04-10| 5001.00
#2020-04-13| 5005.56
#2020-04-14| 5182.14
#2020-04-15| 5152.56
#2020-04-16| 5151.24
#2020-04-17| 5233.59
#2020-04-20| 5186.28
#2020-04-21| 4977.51
#2020-04-22| 5228.73
#2020-04-23| 5281.00
#2020-04-24| 5343.70
#2020-04-27| 5319.85
#2020-04-28| 5168.63
#2020-04-29| 5554.89
#2020-04-30| 5651.48
#2020-05-01| 5541.72
#2020-05-04| 5593.28
#2020-05-05| 5678.56
#2020-05-06| 5679.47
#2020-05-07| 5776.62
#2020-05-08| 5835.40
#2020-05-11| 5885.44
#2020-05-12| 5775.17
#2020-05-13| 5651.61
#2020-05-14| 5691.22
#2020-05-15| 5776.33
#2020-05-18| 5833.46
#2020-05-19| 5844.18
#2020-05-20| 6062.42
#2020-05-21| 6064.57
#2020-05-22| 6117.59
#2020-05-25| 6117.59
#2020-05-26| 6115.92
#2020-05-27| 6086.87
#2020-05-28| 6052.00
#2020-05-29| 6092.39
#2020-06-01| 6171.39
#2020-06-02| 6201.67
#2020-06-03| 6184.72
#2020-06-04| 6075.42
#2020-06-05| 6181.36
#2020-06-08| 6217.50
#2020-06-09| 6295.59
#2020-06-10| 6305.66
#2020-06-11| 6008.05
#2020-06-12| 6078.56
#2020-06-15| 6140.46
#2020-06-16| 6239.12
#2020-06-17| 6260.22
#2020-06-18| 6228.49
#2020-06-19| 6234.40
#2020-06-22| 6300.22
#2020-06-23| 6360.21
#2020-06-24| 6190.68
#2020-06-25| 6232.95
#2020-06-26| 5845.61
#2020-06-29| 5975.81
#2020-06-30| 6088.66
#2020-07-01| 6252.26
#2020-07-02| 6283.67
#2020-07-03| .
#2020-07-06| 6431.14
#2020-07-07| 6415.92
#2020-07-08| 6494.51
#2020-07-09| 6541.28
#2020-07-10| 6604.61
#2020-07-13| 6456.22
#2020-07-14| 6488.02
#2020-07-15| 6486.79
#2020-07-16| 6488.34
#2020-07-17| 6504.52
#2020-07-20| 6671.93
#2020-07-21| 6614.88
#2020-07-22| 6613.48
#2020-07-23| 6420.46
#2020-07-24| 6381.99
#2020-07-27| 6461.30
#2020-07-28| 6354.20
#2020-07-29| 6442.33
#2020-07-30| 6481.49
#2020-07-31| 6554.08
#2020-08-03| 6522.43
#2020-08-04| 6481.70
#2020-08-05| 6489.04
#2020-08-06| 6704.21
#2020-08-07| 6710.94
#2020-08-10| 6658.17
#2020-08-11| 6551.23
#2020-08-12| 6655.47
#2020-08-13| 6698.73
#2020-08-14| 6667.70
#2020-08-17| 6694.36
#2020-08-18| 6808.81
#2020-08-19| 6785.43
#2020-08-20| 6929.82
#2020-08-21| 6907.62
#2020-08-24| 6964.78
#2020-08-25| 7106.39
#2020-08-26| 7431.73
#2020-08-27| 7295.11
#2020-08-28| 7333.15
#2020-08-31| 7309.12
#2020-09-01| 7404.97
#2020-09-02| 7643.35
#2020-09-03| 7293.22
#2020-09-04| 7073.45
#2020-09-07| .
#2020-09-08| 6811.61
#2020-09-09| 6904.96
#2020-09-10| 6788.17
#2020-09-11| 6747.93
#2020-09-14| 6739.72
#2020-09-15| 6861.80
#2020-09-16| 6727.76
#2020-09-17| 6579.47
#2020-09-18| 6472.79
#2020-09-21| 6372.02
#2020-09-22| 6541.44
#2020-09-23| 6364.77
#2020-09-24| 6385.99
#2020-09-25| 6488.04
#2020-09-28| 6563.10
#2020-09-29| 6627.30
#2020-09-30| 6627.96
#2020-10-01| 6741.69
#2020-10-02| 6594.08
#2020-10-05| 6715.72
#2020-10-06| 6568.69
#2020-10-07| 6590.13
#2020-10-08| 6708.20
#2020-10-09| 6787.70
#2020-10-12| 7032.95
#2020-10-13| 7041.03
#2020-10-14| 6989.59
#2020-10-15| 6921.12
#2020-10-16| 6945.33
#2020-10-19| 6816.41
#2020-10-20| 6923.67
#2020-10-21| 7155.74
#2020-10-22| 7212.83
#2020-10-23| 7356.33
#2020-10-26| 7138.60
#2020-10-27| 7242.99
#2020-10-28| 6861.06
#2020-10-29| 7134.61
#2020-10-30| 7056.67
#2020-11-02| 7056.50
#2020-11-03| 7172.45
#2020-11-04| 7639.88
#2020-11-05| 7760.49
#2020-11-06| 7757.27
#2020-11-09| 7592.73
#2020-11-10| 7453.91
#2020-11-11| 7539.69
#2020-11-12| 7519.04
#2020-11-13| 7618.46
#2020-11-16| 7640.28
#2020-11-17| 7582.36
#2020-11-18| 7504.71
#2020-11-19| 7569.92
#2020-11-20| 7497.71
#2020-11-23| 7470.79
#2020-11-24| 7633.12
#2020-11-25| 7644.00
#2020-11-26| 7644.00
#2020-11-27| 7727.90
#2020-11-30| 7632.14
#2020-12-01| 7814.36
#2020-12-02| 7906.74
#2020-12-03| 7857.44
#2020-12-04| 7843.47
#2020-12-07| 7891.05
#2020-12-08| 7869.52
#2020-12-09| 7723.18
#2020-12-10| 7727.84
#2020-12-11| 7714.11
#2020-12-14| 7658.01
#2020-12-15| 7700.06
#2020-12-16| 7701.26
#2020-12-17| 7662.44
#2020-12-18| 7646.90
#2020-12-21| 7627.39
#2020-12-22| 7549.16
#2020-12-23| 7576.56
#2020-12-24| 7575.26
#2020-12-25| 7575.26
#2020-12-28| 7742.54
#2020-12-29| 7707.60
#2020-12-30| 7605.87
#2020-12-31| 7649.58
#2021-01-01| 7649.58
#2021-01-04| 7545.88
#2021-01-05| 7602.02
#2021-01-06| 7494.88
#2021-01-07| 7693.10
#2021-01-08| 7742.29
#2021-01-11| 7536.97
#2021-01-12| 7454.66
#2021-01-13| 7462.35
#2021-01-14| 7349.41
#2021-01-15| 7391.65
#2021-01-18| 7391.65
#2021-01-19| 7627.70
#2021-01-20| 7938.32
#2021-01-21| 8005.72
#2021-01-22| 8043.24
#2021-01-25| 8073.64
#2021-01-26| 8146.82
#2021-01-27| 7805.12
#2021-01-28| 7854.05
#2021-01-29| 7718.92
#2021-02-01| 7952.07
#2021-02-02| 8089.12
#2021-02-03| 8442.44
#2021-02-04| 8437.59
#2021-02-05| 8582.12
#2021-02-08| 8564.63
#2021-02-09| 8570.42
#2021-02-10| 8637.38
#2021-02-11| 8643.42
#2021-02-12| 8663.54
#2021-02-15| 8663.54
#2021-02-16| 8749.58
#2021-02-17| 8745.95
#2021-02-18| 8675.34
#2021-02-19| 8579.87
#2021-02-22| 8443.35
#2021-02-23| 8541.89
#2021-02-24| 8583.38
#2021-02-25| 8290.36
#2021-02-26| 8349.20
#2021-03-01| 8554.96
#2021-03-02| 8455.25
#2021-03-03| 8243.44
#2021-03-04| 8267.48
#2021-03-05| 8479.86
#2021-03-08| 8137.57
#2021-03-09| 8357.28
#2021-03-10| 8338.51
#2021-03-11| 8618.76
#2021-03-12| 8451.19
#2021-03-15| 8528.81
#2021-03-16| 8637.16
#2021-03-17| 8689.42
#2021-03-18| 8442.77
#2021-03-19| 8572.56
#2021-03-22| 8606.97
#2021-03-23| 8579.49
#2021-03-24| 8430.93
#2021-03-25| 8398.23
#2021-03-26| 8446.26
#2021-03-29| 8536.84
#2021-03-30| 8511.15
#2021-03-31| 8647.77
#2021-04-01| 8875.17
#2021-04-02| 8875.17
#2021-04-05| 9173.79
#2021-04-06| 9163.77
#2021-04-07| 9298.98
#2021-04-08| 9375.34
#2021-04-09| 9419.96
#2021-04-12| 9344.44
#2021-04-13| 9379.98
#2021-04-14| 9270.08
#2021-04-15| 9441.08
#2021-04-16| 9386.27
#2021-04-19| 9338.57
#2021-04-20| 9276.87
#2021-04-21| 9285.74
#2021-04-22| 9176.69
#2021-04-23| 9374.68
#2021-04-26| 9432.16
#2021-04-27| 9401.53
#2021-04-28| 9570.58
#2021-04-29| 9815.57
#2021-04-30| 9669.34
#2021-05-03| 9579.00
#2021-05-04| 9409.87
#2021-05-05| 9382.81
#2021-05-06| 9466.44
#2021-05-07| 9515.76
#2021-05-10| 9225.10
#2021-05-11| 9195.76
#2021-05-12| 8954.06
#2021-05-13| 9017.98
#2021-05-14| 9267.20
#2021-05-17| 9279.12
#2021-05-18| 9187.35
#2021-05-19| 9238.98
#2021-05-20| 9421.14
#2021-05-21| 9369.12
#2021-05-24| 9628.97
#2021-05-25| 9655.90
#2021-05-26| 9716.60
#2021-05-27| 9705.04
#2021-05-28| 9675.18
#2021-05-31| 9675.18
#2021-06-01| 9726.32
#2021-06-02| 9698.78
#2021-06-03| 9600.47
#2021-06-04| 9757.09
#2021-06-07| 9858.38
#2021-06-08| 9848.52
#2021-06-09| 9846.08
#2021-06-10| 9957.62
#2021-06-11| 9947.72
#2021-06-14|10040.40
#2021-06-15| 9994.08
#2021-06-16| 9918.40
#2021-06-17|10044.28
#2021-06-18| 9936.24
#2021-06-21|10024.31
#2021-06-22|10130.04
#2021-06-23|10161.10
#2021-06-24|10232.12
#2021-06-25|10206.19
#2021-06-28|10332.55
#2021-06-29|10291.93
#2021-06-30|10221.70
#2021-07-01|10305.28
#2021-07-02|10434.73
#2021-07-05|10434.73
#2021-07-06|10475.52
#2021-07-07|10436.42
#2021-07-08|10313.54
#2021-07-09|10414.55
#2021-07-12|10474.48
#2021-07-13|10472.80
#2021-07-14|10457.88
#2021-07-15|10364.06
#2021-07-16|10329.81
#2021-07-19|10177.13
#2021-07-20|10330.36
#2021-07-21|10459.49
#2021-07-22|10543.71
#2021-07-23|11002.38
#2021-07-26|11066.06
#2021-07-27|10890.50
#2021-07-28|11052.57
#2021-07-29|10908.69
#2021-07-30|10798.56
#2021-08-02|10770.28
#2021-08-03|10788.12
#2021-08-04|10845.18
#2021-08-05|10921.67
#2021-08-06|10897.95
#2021-08-09|10932.21
#2021-08-10|10895.07
#2021-08-11|10859.69
#2021-08-12|10917.83
#2021-08-13|10926.95
#2021-08-16|10957.72
#2021-08-17|10801.01
#2021-08-18|10725.52
#2021-08-19|10730.28
#2021-08-20|10864.83
#2021-08-23|11059.43
#2021-08-24|11143.57
#2021-08-25|11198.95
#2021-08-26|11115.49
#2021-08-27|11325.58
#2021-08-30|11440.92
#2021-08-31|11436.39
#2021-09-01|11487.47
#2021-09-02|11362.32
#2021-09-03|11413.41
#2021-09-06|11413.41
#2021-09-07|11493.90
#2021-09-08|11395.46
#2021-09-09|11400.25
#2021-09-10|11274.61
#2021-09-13|11298.10
#2021-09-14|11302.13
#2021-09-15|11383.95
#2021-09-16|11343.95
#2021-09-17|11143.67
#2021-09-20|10919.16
#2021-09-21|10981.98
#2021-09-22|10941.33
#2021-09-23|11027.25
#2021-09-24|11158.44
#2021-09-27|11087.25
#2021-09-28|10658.05
#2021-09-29|10546.02
#2021-09-30|10516.11
#2021-10-01|10710.76
#2021-10-04|10371.46
#2021-10-05|10561.26
#2021-10-06|10645.02
#2021-10-07|10724.05
#2021-10-08|10748.88
#2021-10-11|10636.74
#2021-10-12|10533.78
#2021-10-13|10611.64
#2021-10-14|10834.80
#2021-10-15|10818.06
#2021-10-18|10974.37
#2021-10-19|11063.91
#2021-10-20|11013.63
#2021-10-21|11055.42
#2021-10-22|10588.06
#2021-10-25|10612.48
#2021-10-26|10546.09
#2021-10-27|10757.33
#2021-10-28|10795.93
#2021-10-29|10936.25
#2021-11-01|10807.02
#2021-11-02|10857.51
#2021-11-03|10963.64
#2021-11-04|11081.10
#2021-11-05|11152.88
#2021-11-08|11143.78
#2021-11-09|11107.57
#2021-11-10|10897.94
#2021-11-11|10900.38
#2021-11-12|11171.80
#2021-11-15|11227.26
#2021-11-16|11157.44
#2021-11-17|11120.37
#2021-11-18|11157.10
#2021-11-19|11147.05
#2021-11-22|10933.65
#2021-11-23|10863.32
#2021-11-24|10909.46
#2021-11-25|10909.46
#2021-11-26|10650.80
#2021-11-29|10837.28
#2021-11-30|10524.23
#2021-12-01|10314.27
#2021-12-02|10421.07
#2021-12-03|10305.93
#2021-12-06|10488.67
#2021-12-07|10761.03
#2021-12-08|10899.73
#2021-12-09|10841.74
#2021-12-10|10838.14
#2021-12-13|10757.70
#2021-12-14|10650.29
#2021-12-15|10840.15
#2021-12-16|10647.17
#2021-12-17|10544.49
#2021-12-20|10448.16
#2021-12-21|10648.88
#2021-12-22|10747.52
#2021-12-23|10823.52
#2021-12-24|10823.52
#2021-12-27|10971.26
#2021-12-28|10891.61
#2021-12-29|10847.33
#2021-12-30|10862.49
#2021-12-31|10711.31
#2022-01-03|10742.52
#2022-01-04|10653.97
#2022-01-05|10188.66
#2022-01-06|10264.87
#2022-01-07|10220.42
#2022-01-10|10269.25
#2022-01-11|10412.45
#2022-01-12|10470.31
#2022-01-13|10240.66
#2022-01-14|10316.62
#2022-01-17|10316.62
#2022-01-18| 9999.74
#2022-01-19| 9976.69
#2022-01-20| 9856.90
#2022-01-21| 9545.78
#2022-01-24| 9625.49
#2022-01-25| 9341.72
#2022-01-26| 9376.70
#2022-01-27| 9355.60
#2022-01-28| 9647.40
#2022-01-31| 9901.62
#2022-02-01|10068.78
#2022-02-02|10543.93
#2022-02-03| 9473.71
#2022-02-04| 9577.15
#2022-02-07| 9268.23
#2022-02-08| 9239.79
#2022-02-09| 9485.07
#2022-02-10| 9294.87
#2022-02-11| 9000.52
#2022-02-14| 9041.01
#2022-02-15| 9157.54
#2022-02-16| 9140.24
#2022-02-17| 8805.82
#2022-02-18| 8670.05
#2022-02-21| 8670.05
#2022-02-22| 8576.38
#2022-02-23| 8437.59
#2022-02-24| 8803.51
#2022-02-25| 8926.08
#2022-02-28| 8965.24
#2022-03-01| 8839.18
#2022-03-02| 8899.78
#2022-03-03| 8795.44
#2022-03-04| 8635.98
#2022-03-07| 8222.34
#2022-03-08| 8289.62
#2022-03-09| 8712.05
#2022-03-10| 8609.16
#2022-03-11| 8400.72
#2022-03-14| 8186.41
#2022-03-15| 8399.69
#2022-03-16| 8738.76
#2022-03-17| 8839.11
#2022-03-18| 9058.87
#2022-03-21| 8991.27
#2022-03-22| 9234.97
#2022-03-23| 9121.58
#2022-03-24| 9334.44
#2022-03-25| 9339.02
#2022-03-28| 9379.30
#2022-03-29| 9523.77
#2022-03-30| 9455.36
#2022-03-31| 9256.13
#2022-04-01| 9342.74
#2022-04-04| 9623.19
#2022-04-05| 9464.41
#2022-04-06| 9178.74
#2022-04-07| 9126.88
#2022-04-08| 8987.37
#2022-04-11| 8725.41
#2022-04-12| 8630.03
#2022-04-13| 8757.37
#2022-04-14| 8549.24
#2022-04-15| 8549.24
#2022-04-18| 8589.54
#2022-04-19| 8772.86
#2022-04-20| 8486.86
#2022-04-21| 8197.40
#2022-04-22| 7918.55
#2022-04-25| 8133.65
#2022-04-26| 7858.01
#2022-04-27| 7582.65
#2022-04-28| 8087.34
#2022-04-29| 7813.53
#2022-05-02| 8033.35
#2022-05-03| 8070.75
#2022-05-04| 8404.62
#2022-05-05| 7958.58
#2022-05-06| 7846.41
#2022-05-09| 7602.19
#2022-05-10| 7688.52
#2022-05-11| 7548.61
#2022-05-12| 7555.96
#2022-05-13| 7796.33
#2022-05-16| 7701.36
#2022-05-17| 7831.72
#2022-05-18| 7504.96
#2022-05-19| 7446.25
#2022-05-20| 7405.57
#2022-05-23| 7533.82
#2022-05-24| 7062.73
#2022-05-25| 7107.01
#2022-05-26| 7306.98
#2022-05-27| 7565.25
#2022-05-30| 7565.25
#2022-05-31| 7595.17
#2022-06-01| 7547.84
#2022-06-02| 7833.10
#2022-06-03| 7602.36
#2022-06-06| 7747.22
#2022-06-07| 7779.85
#2022-06-08| 7796.96
#2022-06-09| 7550.28
#2022-06-10| 7285.92
#2022-06-13| 6931.08
#2022-06-14| 6939.94
#2022-06-15| 7162.74
#2022-06-16| 6883.87
#2022-06-17| 6970.36
#2022-06-20| 6970.36
#2022-06-21| 7122.22
#2022-06-22| 7113.85
#2022-06-23| 7195.71
#2022-06-24| 7588.77
#2022-06-27| 7477.51
#2022-06-28| 7194.42
#2022-06-29| 7205.04
#2022-06-30| 7033.72
#2022-07-01| 7025.39
#2022-07-04| 7025.39
#2022-07-05| 7337.78
#2022-07-06| 7402.86
#2022-07-07| 7635.97
#2022-07-08| 7647.32
#2022-07-11| 7373.16
#2022-07-12| 7295.93
#2022-07-13| 7177.22
#2022-07-14| 7069.74
#2022-07-15| 7212.07
#2022-07-18| 7108.83
#2022-07-19| 7421.20
#2022-07-20| 7512.96
#2022-07-21| 7541.65
#2022-07-22| 7068.43
#2022-07-25| 7025.69
#2022-07-26| 6822.35
#2022-07-27| 7307.30
#2022-07-28| 7283.90
#2022-07-29| 7370.85
#2022-08-01| 7316.51
#2022-08-02| 7351.27
#2022-08-03| 7559.00
#2022-08-04| 7586.13
#2022-08-05| 7532.29
#2022-08-08| 7556.39
#2022-08-09| 7495.22
#2022-08-10| 7743.95
#2022-08-11| 7692.91
#2022-08-12| 7860.95
#2022-08-15| 7886.78
#2022-08-16| 7853.95
#2022-08-17| 7692.94
#2022-08-18| 7719.26
#2022-08-19| 7508.87
#2022-08-22| 7307.32
#2022-08-23| 7260.92
#2022-08-24| 7281.58
#2022-08-25| 7483.38
#2022-08-26| 7108.91
#2022-08-29| 7036.31
#2022-08-30| 6990.58
#2022-08-31| 7008.71
#2022-09-01| 7094.41
#2022-09-02| 6957.44
#2022-09-05| 6957.44
#2022-09-06| 6886.61
#2022-09-07| 7055.80
#2022-09-08| 7034.31
#2022-09-09| 7224.15
#2022-09-12| 7235.36
#2022-09-13| 6769.14
#2022-09-14| 6784.14
#2022-09-15| 6674.41
#2022-09-16| 6616.67
#2022-09-19| 6646.57
#2022-09-20| 6528.40
#2022-09-21| 6396.54
#2022-09-22| 6420.24
#2022-09-23| 6325.88
#2022-09-26| 6261.91
#2022-09-27| 6219.26
#2022-09-28| 6419.61
#2022-09-29| 6240.01
#2022-09-30| 6147.21
#2022-10-03| 6321.77
#2022-10-04| 6525.17
#2022-10-05| 6501.09
#2022-10-06| 6499.49
#2022-10-07| 6305.20
#2022-10-10| 6264.03
#2022-10-11| 6172.22
#2022-10-12| 6177.68
#2022-10-13| 6267.04
#2022-10-14| 6104.17
#2022-10-17| 6352.21
#2022-10-18| 6384.44
#2022-10-19| 6328.90
#2022-10-20| 6327.45
#2022-10-21| 6339.30
#2022-10-24| 6409.33
#2022-10-25| 6596.46
#2022-10-26| 6076.01
#2022-10-27| 5675.08
#2022-10-28| 5889.18
#2022-10-31| 5740.44
#2022-11-01| 5570.09
#2022-11-02| 5347.46
#2022-11-03| 5159.01
#2022-11-04| 5320.98
#2022-11-07| 5474.09
#2022-11-08| 5491.62
#2022-11-09| 5456.33
#2022-11-10| 5903.51
#2022-11-11| 6053.41
#2022-11-14| 6025.06
#2022-11-15| 6195.68
#2022-11-16| 6158.12
#2022-11-17| 6107.16
#2022-11-18| 6069.80
#2022-11-21| 5952.01
#2022-11-22| 6037.22
#2022-11-23| 6122.55
#2022-11-24| 6122.55
#2022-11-25| 6060.81
#2022-11-28| 5965.08
#2022-11-29| 5928.69
#2022-11-30| 6311.20
#2022-12-01| 6333.79
#2022-12-02| 6331.81
#2022-12-05| 6258.84
#2022-12-06| 6045.25
#2022-12-07| 5944.49
#2022-12-08| 5906.31
#2022-12-09| 5870.89
#2022-12-12| 5890.33
#2022-12-13| 6061.75
#2022-12-14| 6046.38
#2022-12-15| 5780.72
#2022-12-16| 5782.65
#2022-12-19| 5642.61
#2022-12-20| 5693.01
#2022-12-21| 5754.02
#2022-12-22| 5633.79
#2022-12-23| 5711.60
#2022-12-26| 5711.60
#2022-12-27| 5605.95
#2022-12-28| 5522.95
#2022-12-29| 5697.61
#2022-12-30| 5689.51
#2023-01-02| 5689.51
#2023-01-03| 5768.94
#2023-01-04| 5756.03
#2023-01-05| 5654.53
#2023-01-06| 5746.52
#2023-01-09| 5777.77
#2023-01-10| 5836.32
#2023-01-11| 5992.85
#2023-01-12| 6012.60
#2023-01-13| 6061.62
#2023-01-16| 6061.62
#2023-01-17| 6015.67
#2023-01-18| 5978.53
#2023-01-19| 6100.65
#2023-01-20| 6385.76
#2023-01-23| 6519.35
#2023-01-24| 6414.66
#2023-01-25| 6282.25
#2023-01-26| 6452.65
#2023-01-27| 6585.77
#2023-01-30| 6413.45
#2023-01-31| 6532.41
#2023-02-01| 6647.20
#2023-02-02| 7346.52
#2023-02-03| 7154.11
#2023-02-06| 7064.72
#2023-02-07| 7336.00
#2023-02-08| 6868.76
#2023-02-09| 6600.36
#2023-02-10| 6528.97
#2023-02-13| 6587.60
#2023-02-14| 6592.82
#2023-02-15| 6684.66
#2023-02-16| 6562.97
#2023-02-17| 6499.68
#2023-02-20| 6499.68
#2023-02-21| 6360.21
#2023-02-22| 6348.69
#2023-02-23| 6321.56
#2023-02-24| 6212.74
#2023-02-27| 6240.42
#2023-02-28| 6300.54
#2023-03-01| 6294.76
#2023-03-02| 6388.24
#2023-03-03| 6576.45
#2023-03-06| 6642.62
#2023-03-07| 6577.31
#2023-03-08| 6594.34
#2023-03-09| 6458.00
#2023-03-10| 6344.10
#2023-03-13| 6380.02
#2023-03-14| 6641.31
#2023-03-15| 6778.83
#2023-03-16| 7061.48
#2023-03-17| 7033.14
#2023-03-20| 7032.65
#2023-03-21| 7262.61
#2023-03-22| 7159.40
#2023-03-23| 7307.13
#2023-03-24| 7316.17
#2023-03-27| 7151.01
#2023-03-28| 7048.40
#2023-03-29| 7112.95
#2023-03-30| 7111.38
#2023-03-31| 7292.67
#2023-04-03| 7339.11
#2023-04-04| 7363.01
#2023-04-05| 7310.84
#2023-04-06| 7543.40
#2023-04-07| 7543.40
#2023-04-10| 7438.76
#2023-04-11| 7390.85
#2023-04-12| 7345.48
#2023-04-13| 7548.82
#2023-04-14| 7620.00
#2023-04-17| 7459.90
#2023-04-18| 7387.26
#2023-04-19| 7353.69
#2023-04-20| 7365.31
#2023-04-21| 7369.43
#2023-04-24| 7398.78
#2023-04-25| 7238.88
#2023-04-26| 7244.80
#2023-04-27| 7701.96
#2023-04-28| 7693.88
#2023-05-01| 7702.32
#2023-05-02| 7568.54
#2023-05-03| 7546.98
#2023-05-04| 7476.26
#2023-05-05| 7516.30
#2023-05-08| 7628.71
#2023-05-09| 7609.79
#2023-05-10| 7829.08
#2023-05-11| 8074.71
#2023-05-12| 8096.75
#2023-05-15| 8103.72
#2023-05-16| 8241.37
#2023-05-17| 8346.87
#2023-05-18| 8490.61
#2023-05-19| 8469.08
#2023-05-22| 8615.24
#2023-05-23| 8482.75
#2023-05-24| 8425.49
#2023-05-25| 8577.10
#2023-05-26| 8721.52
#2023-05-29| 8721.52
#2023-05-30| 8683.38
#2023-05-31| 8655.56
#2023-06-01| 8777.76
#2023-06-02| 8826.69
#2023-06-05| 8881.77
#2023-06-06| 8948.04
#2023-06-07| 8645.74
#2023-06-08| 8635.50
#2023-06-09| 8650.30
#2023-06-12| 8777.41
#2023-06-13| 8792.95
#2023-06-14| 8804.59
#2023-06-15| 8953.09
#2023-06-16| 8867.88
#2023-06-19| 8867.88
#2023-06-20| 8877.54
#2023-06-21| 8724.10
#2023-06-22| 8880.66
#2023-06-23| 8875.80
#2023-06-26| 8597.45
#2023-06-27| 8681.41
#2023-06-28| 8769.43
#2023-06-29| 8684.10
#2023-06-30| 8770.99
#2023-07-03| 8764.82
#2023-07-04| 8764.82
#2023-07-05| 8929.20
#2023-07-06| 8821.45
#2023-07-07| 8778.82
#2023-07-10| 8671.66
#2023-07-11| 8767.34
#2023-07-12| 8960.60
#2023-07-13| 9262.03
#2023-07-14| 9257.83
#2023-07-17| 9248.17
#2023-07-18| 9220.38
#2023-07-19| 9180.47
#2023-07-20| 8901.24
#2023-07-21| 8861.51
#2023-07-24| 8908.41
#2023-07-25| 8969.64
#2023-07-26| 9330.50
#2023-07-27| 9447.71
#2023-07-28| 9735.73
#2023-07-31| 9692.20
#2023-08-01| 9664.37
#2023-08-02| 9420.57
#2023-08-03| 9412.12
#2023-08-04| 9364.45
#2023-08-07| 9581.16
#2023-08-08| 9537.70
#2023-08-09| 9383.70
#2023-08-10| 9387.67
#2023-08-11| 9340.92
#2023-08-14| 9463.89
#2023-08-15| 9344.50
#2023-08-16| 9220.59
#2023-08-17| 9193.85
#2023-08-18| 9064.69
#2023-08-21| 9168.51
#2023-08-22| 9184.11
#2023-08-23| 9407.40
#2023-08-24| 9206.52
#2023-08-25| 9207.86
#2023-08-28| 9306.24
#2023-08-29| 9555.92
#2023-08-30| 9600.44
#2023-08-31| 9628.83
#2023-09-01| 9609.37
#2023-09-04| 9609.37
#2023-09-05| 9644.40
#2023-09-06| 9562.64
#2023-09-07| 9595.35
#2023-09-08| 9634.10
#2023-09-11| 9748.16
#2023-09-12| 9617.14
#2023-09-13| 9705.82
#2023-09-14| 9835.99
#2023-09-15| 9695.82
#2023-09-18| 9746.75
#2023-09-19| 9763.03
#2023-09-20| 9512.90
#2023-09-21| 9312.02
#2023-09-22| 9336.32
#2023-09-25| 9390.97
#2023-09-26| 9243.63
#2023-09-27| 9332.32
#2023-09-28| 9471.49
#2023-09-29| 9379.26
#2023-10-02| 9590.86
#2023-10-03| 9441.57
#2023-10-04| 9622.50
#2023-10-05| 9598.13
#2023-10-06| 9823.70
#2023-10-09| 9891.58
#2023-10-10| 9920.57
#2023-10-11|10091.93
#2023-10-12| 9980.61
#2023-10-13| 9801.35
#2023-10-16| 9959.14
#2023-10-17|10013.95
#2023-10-18| 9858.72
#2023-10-19| 9806.99
#2023-10-20| 9657.73
#2023-10-23| 9755.93
#2023-10-24| 9858.08
#2023-10-25| 9094.90
#2023-10-26| 8833.82
#2023-10-27| 8903.65
#2023-10-30| 9074.81
#2023-10-31| 9062.07
#2023-11-01| 9259.13
#2023-11-02| 9325.25
#2023-11-03| 9460.77
#2023-11-06| 9516.84
#2023-11-07| 9588.40
#2023-11-08| 9639.62
#2023-11-09| 9565.77
#2023-11-10| 9757.95
#2023-11-13| 9742.99
#2023-11-14| 9908.10
#2023-11-15| 9924.54
#2023-11-16|10040.60
#2023-11-17| 9972.99
#2023-11-20|10068.49
#2023-11-21|10068.77
#2023-11-22|10183.04
#2023-11-23|10183.04
#2023-11-24|10068.85
#2023-11-27|10027.67
#2023-11-28|10102.89
#2023-11-29| 9944.47
#2023-11-30| 9788.40
#2023-12-01| 9751.21
#2023-12-04| 9587.68
#2023-12-05| 9647.94
#2023-12-06| 9593.88
#2023-12-07|10005.63
#2023-12-08| 9979.82
#2023-12-11| 9835.63
#2023-12-12| 9875.54
#2023-12-13| 9899.62
#2023-12-14| 9862.95
#2023-12-15| 9908.73
#2023-12-18|10154.68
#2023-12-19|10250.55
#2023-12-20|10303.74
#2023-12-21|10457.45
#2023-12-22|10497.74
#2023-12-25|10497.74
#2023-12-26|10512.61
#2023-12-27|10482.59
#2023-12-28|10481.29
#2023-12-29|10413.92
#2024-01-01|10413.92
#2024-01-02|10260.59
#2024-01-03|10268.66
#2024-01-04|10179.14
#2024-01-05|10194.21
#2024-01-08|10423.08
#2024-01-09|10514.96
#2024-01-10|10699.78
#2024-01-11|10681.25
#2024-01-12|10745.09
#2024-01-15|10745.09
#2024-01-16|10667.88
#2024-01-17|10619.11
#2024-01-18|10797.63
#2024-01-19|11006.29
#2024-01-22|10979.65
#2024-01-23|11058.53
#2024-01-24|11185.60
#2024-01-25|11361.92
#2024-01-26|11384.34
#2024-01-29|11518.50
#2024-01-30|11406.02
#2024-01-31|10772.25
#2024-02-01|10869.46
#2024-02-02|11653.24
#2024-02-05|11567.94
#2024-02-06|11562.14
#2024-02-07|11732.41
#2024-02-08|11759.63
#2024-02-09|11878.94
#2024-02-12|11816.08
#2024-02-13|11610.36
#2024-02-14|11769.08
#2024-02-15|11723.67
#2024-02-16|11500.12
#2024-02-19|11500.12
#2024-02-20|11502.60
#2024-02-21|11542.14
#2024-02-22|11785.20
#2024-02-23|11767.40
#2024-02-26|11435.88
#2024-02-27|11555.01
#2024-02-28|11399.24
#2024-02-29|11566.61
#2024-03-01|11605.01
#2024-03-04|11388.14
#2024-03-05|11282.23
#2024-03-06|11271.64
#2024-03-07|11561.20
#2024-03-08|11554.11
#2024-03-11|11466.18
#2024-03-12|11647.83
#2024-03-13|11671.41
#2024-03-14|11795.08
#2024-03-15|11623.48
#2024-03-18|12043.12
#2024-03-19|12010.71
#2024-03-20|12190.04
#2024-03-21|12157.86
#2024-03-22|12320.08
#2024-03-25|12233.77
#2024-03-26|12202.13
#2024-03-27|12195.51
#2024-03-28|12129.93
#2024-03-29|12129.93
#2024-04-01|12389.89
#2024-04-02|12398.70
#2024-04-03|12504.82
#2024-04-04|12321.83
#2024-04-05|12567.90
#2024-04-08|12603.34
#2024-04-09|12676.57
#2024-04-10|12667.62
#2024-04-11|12859.49
#2024-04-12|12667.20
#2024-04-15|12409.70
#2024-04-16|12388.46
#2024-04-17|12382.43
#2024-04-18|12479.41
#2024-04-19|12202.67
#2024-04-22|12315.67
#2024-04-23|12541.91
#2024-04-24|12564.07
#2024-04-25|11960.18
#2024-04-26|12752.13
#2024-04-29|12382.86
#2024-04-30|12195.02
#2024-05-01|12342.29
#2024-05-02|12486.75
#2024-05-03|12604.53
#2024-05-06|12780.71
#2024-05-07|12953.91
#2024-05-08|12895.77
#2024-05-09|12950.47
#2024-05-10|12883.22
#2024-05-13|12843.05
#2024-05-14|12928.86
#2024-05-15|13121.33
#2024-05-16|13125.77
#2024-05-17|13204.42
#2024-05-20|13219.38
#2024-05-21|13219.61
#2024-05-22|13173.79
#2024-05-23|13012.29
#2024-05-24|13190.35
#2024-05-27|13190.35
#2024-05-28|13274.54
#2024-05-29|13196.63
#2024-05-30|12946.84
#2024-05-31|12966.47
#2024-06-03|13088.04
#2024-06-04|13110.97
#2024-06-05|13358.62
#2024-06-06|13421.15
#2024-06-07|13304.17
#2024-06-10|13423.64
#2024-06-11|13540.77
#2024-06-12|13616.66
#2024-06-13|13438.48
#2024-06-14|13515.87
#2024-06-17|13559.74
#2024-06-18|13388.01
#2024-06-19|13388.01
#2024-06-20|13460.16
#2024-06-21|13545.84
#2024-06-24|13577.27
#2024-06-25|13918.98
#2024-06-26|13929.57
#2024-06-27|14057.35
#2024-06-28|13764.71
#2024-07-01|13806.42
#2024-07-02|13954.59
#2024-07-03|13989.23
#2024-07-04|13989.23
#2024-07-05|14480.73
#2024-07-08|14316.18
#2024-07-09|14318.43
#2024-07-10|14455.89
#2024-07-11|14004.91
#2024-07-12|13860.73
#2024-07-15|13909.65
#2024-07-16|13740.87
#2024-07-17|13342.21
#2024-07-18|13297.32
#2024-07-19|13316.20
#2024-07-22|13601.69
#2024-07-23|13621.35
#2024-07-24|12922.85
#2024-07-25|12602.66
#2024-07-26|12699.70
#2024-07-29|12819.13
#2024-07-30|12833.68
#2024-07-31|12992.22
#2024-08-01|13137.92
#2024-08-02|12850.74
#2024-08-05|12376.54
#2024-08-06|12517.31
#2024-08-07|12496.48
#2024-08-08|12833.69
#2024-08-09|12985.14
#2024-08-12|12900.54
#2024-08-13|13115.55
#2024-08-14|12913.94
#2024-08-15|13072.36
#2024-08-16|13061.17
#2024-08-19|13261.21
#2024-08-20|13259.27
#2024-08-21|13279.61
#2024-08-22|13145.67
#2024-08-23|13207.34
#2024-08-26|13171.61
#2024-08-27|13080.65
#2024-08-28|12965.16
#2024-08-29|12930.26
#2024-08-30|13044.47
#2024-09-02|13044.47
#2024-09-03|12644.74
#2024-09-04|12609.07
#2024-09-05|12682.38
#2024-09-06|12219.10
#2024-09-09|12157.38
#2024-09-10|12164.49
#2024-09-11|12345.65
#2024-09-12|12635.15
#2024-09-13|12764.60
#2024-09-16|12872.89
#2024-09-17|12963.19
#2024-09-18|13009.39
#2024-09-19|13326.25
#2024-09-20|13413.76
#2024-09-23|13360.03
#2024-09-24|13384.57
#2024-09-25|13396.50
#2024-09-26|13439.99
#2024-09-27|13502.99
#2024-09-30|13638.00
#2024-10-01|13719.19
#2024-10-02|13640.80
#2024-10-03|13720.44
#2024-10-04|13909.49
#2024-10-07|13608.20
#2024-10-08|13753.43
#2024-10-09|13614.64
#2024-10-10|13567.47
#2024-10-11|13697.03
#2024-10-14|13787.23
#2024-10-15|13772.80
#2024-10-16|13680.16
#2024-10-17|13577.20
#2024-10-18|13603.15
#2024-10-21|13621.61
#2024-10-22|13726.09
#2024-10-23|13449.10
#2024-10-24|13489.97
#2024-10-25|13660.96
#2024-10-28|13775.25
#2024-10-29|14053.27
#2024-10-30|14286.33
#2024-10-31|13907.32
#2024-11-01|13903.56
#2024-11-04|13753.72
#2024-11-05|13900.92
#2024-11-06|14253.33
#2024-11-07|14616.13
#2024-11-08|14460.57
#2024-11-11|14521.12
#2024-11-12|14594.31
#2024-11-13|14412.29
#2024-11-14|14224.65
#2024-11-15|13848.03
#2024-11-18|13994.62
#2024-11-19|14198.06
#2024-11-20|14127.43
#2024-11-21|13739.79
#2024-11-22|13589.22
#2024-11-25|13784.56
#2024-11-26|13919.63
#2024-11-27|13886.99
#2024-11-28|13886.99
#2024-11-29|13924.06
#2024-12-02|14206.39
#2024-12-03|14395.64
#2024-12-04|14557.34
#2024-12-05|14419.53
#2024-12-06|14665.75
#2024-12-09|14610.81
#2024-12-10|15103.81
#2024-12-11|15710.06
#2024-12-12|15529.96
#2024-12-13|15332.50
#2024-12-16|15704.45
#2024-12-17|15599.36
#2024-12-18|15034.09
#2024-12-19|15017.81
#2024-12-20|15086.42
#2024-12-23|15360.58
#2024-12-24|15514.97
#2024-12-25|15514.97
#2024-12-26|15455.21
#2024-12-27|15273.72
#2024-12-30|15120.03
#2024-12-31|14964.22
#2025-01-01|14964.22
#2025-01-02|15104.96
#2025-01-03|15286.68
#2025-01-06|15751.90
#2025-01-07|15561.37
#2025-01-08|15431.02
#2025-01-09|15431.02
#2025-01-10|15362.07
#2025-01-13|15249.13
#2025-01-14|15065.75
#2025-01-15|15558.38
#2025-01-16|15385.98
#2025-01-17|15550.44
#2025-01-20|15550.44
#2025-01-21|15699.04
#2025-01-22|15770.29
#2025-01-23|15880.84
#2025-01-24|16089.85
#2025-01-27|15809.89
#2025-01-28|16117.01
#2025-01-29|16148.23
#2025-01-30|16499.54
#2025-01-31|16660.73
#2025-02-03|16599.97
#2025-02-04|16918.49
#2025-02-05|16228.25
#2025-02-06|16299.66
#2025-02-07|16048.15
#2025-02-10|16123.38
#2025-02-11|16081.93
#2025-02-12|16066.23
#2025-02-13|16221.91
#2025-02-14|16235.74
#2025-02-17|16235.74
#2025-02-18|15993.24
#2025-02-19|15944.80
#2025-02-20|15810.86
#2025-02-21|15440.69
#2025-02-24|15273.77
#2025-02-25|14987.51
#2025-02-26|15013.30
#2025-02-27|14652.24
#2025-02-28|14840.28
#2025-03-03|14548.44
#2025-03-04|14589.88
#2025-03-05|14853.30
#2025-03-06|14524.33
#2025-03-07|14573.44
#2025-03-10|13927.40
#2025-03-11|13918.66
#2025-03-12|14200.41
#2025-03-13|13707.29
#2025-03-14|14015.90
#2025-03-17|13960.53
#2025-03-18|13563.97
#2025-03-19|13754.88
#2025-03-20|13718.38
#2025-03-21|13866.17
#2025-03-24|14270.61
#2025-03-25|14476.88
#2025-03-26|14058.06
#2025-03-27|13837.85
#2025-03-28|13204.89
#2025-03-31|13209.37
#2025-04-01|13418.60
#2025-04-02|13412.80
#2025-04-03|12597.30
#2025-04-04|12075.90
#2025-04-07|12239.08
#2025-04-08|12065.86
#2025-04-09|13490.06
#2025-04-10|12827.91
#2025-04-11|13010.25
#2025-04-14|12998.40
#2025-04-15|12784.77
#2025-04-16|12461.77
#2025-04-17|12360.03
#2025-04-18|12360.03
#2025-04-21|12019.96
#2025-04-22|12363.09
#2025-04-23|12741.99
#2025-04-24|13058.45
#2025-04-25|13309.72
#2025-04-28|13267.50
#2025-04-29|13299.53
#2025-04-30|13181.79
#2025-05-01|13501.66
#2025-05-02|13872.45
#2025-05-05|13908.75
#2025-05-06|13728.37
#2025-05-07|13226.48
#2025-05-08|13386.75
#2025-05-09|13273.43
#2025-05-12|13983.68
#2025-05-13|14197.31
#2025-05-14|14510.22
#2025-05-15|14296.73
#2025-05-16|14378.18
#2025-05-19|14393.06
#2025-05-20|14246.54
#2025-05-21|14438.24
#2025-05-22|14545.43
#2025-05-23|14350.99
#2025-05-26|14350.99
#2025-05-27|14698.70
#2025-05-28|14681.24
#2025-05-29|14668.17
#2025-05-30|14691.27
#2025-06-02|14785.08
#2025-06-03|14627.23
#2025-06-04|14911.76
#2025-06-05|14884.32
#2025-06-06|15259.93
#2025-06-09|15349.92
#2025-06-10|15533.93
#2025-06-11|15403.82
#2025-06-12|15308.82
#2025-06-13|15161.19
#2025-06-16|15453.62
#2025-06-17|15370.39
#2025-06-18|15224.75
#2025-06-19|15224.75
#2025-06-20|14796.33
#2025-06-23|14880.01
#2025-06-24|15103.44
#2025-06-25|15239.43
#2025-06-26|15543.81
#2025-06-27|15829.91
#2025-06-30|15804.94
#2025-07-01|15609.78
#2025-07-02|15697.21
#2025-07-03|15788.94
#2025-07-04|15788.94
#2025-07-07|15659.28
#2025-07-08|15556.27
#2025-07-09|15780.93
#2025-07-10|15761.42
#2025-07-11|15789.64
#2025-07-14|15897.09
#2025-07-15|15810.74
#2025-07-16|15780.65
#2025-07-17|15808.06
#2025-07-18|15911.06
#2025-07-21|16231.05
#2025-07-22|16216.34
#2025-07-23|16253.41
#2025-07-24|16353.10
#2025-07-25|16389.51
#2025-07-28|16398.77
#2025-07-29|16374.26
#2025-07-30|16379.49
#2025-07-31|16875.51
#2025-08-01|16528.31
#2025-08-04|17070.63
#2025-08-05|16922.68
#2025-08-06|17080.78
#2025-08-07|17019.62
#2025-08-08|17266.93
#2025-08-11|17209.86
#2025-08-12|17561.16
#2025-08-13|17411.71
#2025-08-14|17460.62
#2025-08-15|17540.52
#2025-08-18|17367.99
#2025-08-19|17120.06
#2025-08-20|16966.60
#2025-08-21|16910.00
#2025-08-22|17351.40
#2025-08-25|17441.61
#2025-08-26|17397.04
#2025-08-27|17347.64
#2025-08-28|17587.44
#2025-08-29|17528.51
#2025-09-01|17528.51
#2025-09-02|17415.25
#2025-09-03|18331.43
#2025-09-04|18514.01
#2025-09-05|18678.76
#2025-09-08|18644.08
#2025-09-09|19038.59
#2025-09-10|18892.89
#2025-09-11|18952.55
#2025-09-12|19006.50
#2025-09-15|19588.95
#2025-09-16|19707.72
#2025-09-17|19598.07
#2025-09-18|19778.53
#2025-09-19|19876.54
#2025-09-22|19649.31
#2025-09-23|19517.25
#2025-09-24|19333.60
#2025-09-25|19169.05
#2025-09-26|19163.77
#2025-09-29|19048.95
#2025-09-30|18905.93
#2025-10-01|18820.18
#2025-10-02|18956.31
#2025-10-03|18810.35
#2025-10-06|19108.50
#2025-10-07|18856.33
#2025-10-08|18841.05
#2025-10-09|18821.97
#2025-10-10|18307.97
#2025-10-13|18771.85
#2025-10-14|18772.12
#2025-10-15|19116.19
#2025-10-16|19064.54
#2025-10-17|19186.65
#2025-10-20|19489.95
#2025-10-21|19224.88
#2025-10-22|19258.11
#2025-10-23|19333.73
#2025-10-24|19707.57
#2025-10-27|20272.76
#2025-10-28|20184.30
#2025-10-29|20509.54
#2025-10-30|20057.17
#2025-10-31|19907.88
#2025-11-03|19910.30
#2025-11-04|19508.43
#2025-11-05|19883.41
#2025-11-06|19685.66
#2025-11-07|19468.98
#2025-11-10|20090.10
#2025-11-11|20105.50
#2025-11-12|19729.48
#2025-11-13|19332.15
#2025-11-14|19244.18
#2025-11-17|19573.69
#2025-11-18|19508.25
#2025-11-19|19815.63
#2025-11-20|19621.21
#2025-11-21|20145.73
#2025-11-24|21203.34
#2025-11-25|21674.59
#2025-11-26|21483.24
#2025-11-27|21483.24
#2025-11-28|21622.26
#2025-12-01|21333.32
#2025-12-02|21449.24
#2025-12-03|21594.67
#2025-12-04|21686.02
#2025-12-05|21975.72
#2025-12-08|21571.10
#2025-12-09|21653.62
#2025-12-10|21731.80
#2025-12-11|21397.52
#2025-12-12|21171.36
#2025-12-15|21139.91
#2025-12-16|21155.50
#2025-12-17|20620.75
#2025-12-18|21044.16
#2025-12-19|21228.10
#2025-12-22|21380.48
#2025-12-23|21609.19
#2025-12-24|21625.37
#2025-12-25|21625.37
#2025-12-26|21560.19
#2025-12-29|21506.67
#2025-12-30|21575.54
#2025-12-31|21478.49
#2026-01-01|21478.49
#2026-01-02|21469.61
#2026-01-05|21637.33
#2026-01-06|21555.10
#2026-01-07|21818.37
#2026-01-08|21941.90
#2026-01-09|22131.45
#2026-01-12|22193.42
#2026-01-13|22287.45
#2026-01-14|22128.81
#2026-01-15|22006.88
#2026-01-16|21858.79
#2026-01-19|21858.79
#2026-01-20|21326.12
#2026-01-21|21696.69
#2026-01-22|22123.97
#2026-01-23|22102.78
#2026-01-26|22475.26
#2026-01-27|22521.17
#2026-01-28|22541.73
#2026-01-29|23245.38
#2026-01-30|23029.89
#2026-02-02|23224.63
#2026-02-03|22862.02
#2026-02-04|22315.50
#2026-02-05|22205.26
#2026-02-06|21737.87
#2026-02-09|21954.00
#2026-02-10|21629.55
#2026-02-11|21224.82
#2026-02-12|20937.44
#2026-02-13|20698.05
#2026-02-16|20698.05
#2026-02-17|20530.60
#2026-02-18|20650.37
#2026-02-19|20649.11
#2026-02-20|21296.87
#2026-02-23|20944.44
#2026-02-24|20935.30
#2026-02-25|21178.59
#2026-02-26|20966.68
#2026-02-27|21078.80
#2026-03-02|20887.16
#2026-03-03|20772.59
#2026-03-04|20877.42
#2026-03-05|20715.72
#2026-03-06|20451.30
#2026-03-09|20840.85
#2026-03-10|20917.37
#2026-03-11|20997.45
#2026-03-12|20582.71
#2026-03-13|20298.20
#2026-03-16|20585.83
#2026-03-17|20798.40
#2026-03-18|20580.45
#2026-03-19|20461.34
#2026-03-20|20035.49
#2026-03-23|20168.75
#2026-03-24|19539.40
#2026-03-25|19581.01
#2026-03-26|18716.14
#2026-03-27|18185.03
#2026-03-30|18245.94
#2026-03-31|19231.24
#2026-04-01|19722.37
#2026-04-02|19643.90