Table Data - Nasdaq US Benchmark Consumer Digital Services Total Return Index
| Title | Nasdaq US Benchmark Consumer Digital Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB10101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 987.25 |
| 2011-06-08 | 980.65 |
| 2011-06-09 | 978.83 |
| 2011-06-10 | 967.38 |
| 2011-06-13 | 960.66 |
| 2011-06-14 | 968.42 |
| 2011-06-15 | 955.13 |
| 2011-06-16 | 951.11 |
| 2011-06-17 | 930.45 |
| 2011-06-20 | 932.22 |
| 2011-06-21 | 951.19 |
| 2011-06-22 | 942.25 |
| 2011-06-23 | 932.43 |
| 2011-06-24 | 921.75 |
| 2011-06-27 | 934.50 |
| 2011-06-28 | 952.19 |
| 2011-06-29 | 957.51 |
| 2011-06-30 | 971.64 |
| 2011-07-01 | 995.89 |
| 2011-07-04 | . |
| 2011-07-05 | 1012.70 |
| 2011-07-06 | 1019.92 |
| 2011-07-07 | 1036.22 |
| 2011-07-08 | 1014.74 |
| 2011-07-11 | 998.43 |
| 2011-07-12 | 1004.59 |
| 2011-07-13 | 1011.08 |
| 2011-07-14 | 992.31 |
| 2011-07-15 | 1083.89 |
| 2011-07-18 | 1074.89 |
| 2011-07-19 | 1089.17 |
| 2011-07-20 | 1067.85 |
| 2011-07-21 | 1083.50 |
| 2011-07-22 | 1103.89 |
| 2011-07-25 | 1100.68 |
| 2011-07-26 | 1107.72 |
| 2011-07-27 | 1081.77 |
| 2011-07-28 | 1079.38 |
| 2011-07-29 | 1063.58 |
| 2011-08-01 | 1066.99 |
| 2011-08-02 | 1040.82 |
| 2011-08-03 | 1058.22 |
| 2011-08-04 | 1010.29 |
| 2011-08-05 | 1008.89 |
| 2011-08-08 | 947.56 |
| 2011-08-09 | 996.35 |
| 2011-08-10 | 956.03 |
| 2011-08-11 | 990.01 |
| 2011-08-12 | 1000.23 |
| 2011-08-15 | 994.49 |
| 2011-08-16 | 965.83 |
| 2011-08-17 | 956.74 |
| 2011-08-18 | 906.32 |
| 2011-08-19 | 886.59 |
| 2011-08-22 | 895.99 |
| 2011-08-23 | 934.11 |
| 2011-08-24 | 937.42 |
| 2011-08-25 | 928.58 |
| 2011-08-26 | 940.65 |
| 2011-08-29 | 971.08 |
| 2011-08-30 | 976.43 |
| 2011-08-31 | 975.07 |
| 2011-09-01 | 959.05 |
| 2011-09-02 | 939.54 |
| 2011-09-05 | . |
| 2011-09-06 | 936.78 |
| 2011-09-07 | 963.98 |
| 2011-09-08 | 971.92 |
| 2011-09-09 | 954.93 |
| 2011-09-12 | 960.43 |
| 2011-09-13 | 962.04 |
| 2011-09-14 | 971.03 |
| 2011-09-15 | 990.73 |
| 2011-09-16 | 997.46 |
| 2011-09-19 | 992.42 |
| 2011-09-20 | 987.63 |
| 2011-09-21 | 969.74 |
| 2011-09-22 | 941.32 |
| 2011-09-23 | 955.86 |
| 2011-09-26 | 966.37 |
| 2011-09-27 | 977.18 |
| 2011-09-28 | 954.28 |
| 2011-09-29 | 946.69 |
| 2011-09-30 | 923.49 |
| 2011-10-03 | 894.43 |
| 2011-10-04 | 916.98 |
| 2011-10-05 | 939.29 |
| 2011-10-06 | 952.79 |
| 2011-10-07 | 949.75 |
| 2011-10-10 | 985.99 |
| 2011-10-11 | 995.01 |
| 2011-10-12 | 1002.52 |
| 2011-10-13 | 1021.98 |
| 2011-10-14 | 1066.58 |
| 2011-10-17 | 1049.23 |
| 2011-10-18 | 1059.33 |
| 2011-10-19 | 1046.69 |
| 2011-10-20 | 1053.57 |
| 2011-10-21 | 1064.33 |
| 2011-10-24 | 1082.15 |
| 2011-10-25 | 1054.76 |
| 2011-10-26 | 1061.32 |
| 2011-10-27 | 1089.96 |
| 2011-10-28 | 1092.43 |
| 2011-10-31 | 1070.29 |
| 2011-11-01 | 1040.68 |
| 2011-11-02 | 1054.29 |
| 2011-11-03 | 1079.61 |
| 2011-11-04 | 1077.92 |
| 2011-11-07 | 1095.78 |
| 2011-11-08 | 1108.15 |
| 2011-11-09 | 1086.55 |
| 2011-11-10 | 1078.89 |
| 2011-11-11 | 1102.71 |
| 2011-11-14 | 1104.44 |
| 2011-11-15 | 1110.69 |
| 2011-11-16 | 1099.50 |
| 2011-11-17 | 1079.43 |
| 2011-11-18 | 1070.60 |
| 2011-11-21 | 1044.34 |
| 2011-11-22 | 1042.36 |
| 2011-11-23 | 1024.79 |
| 2011-11-24 | . |
| 2011-11-25 | 1013.59 |
| 2011-11-28 | 1057.94 |
| 2011-11-29 | 1053.77 |
| 2011-11-30 | 1081.66 |
| 2011-12-01 | 1105.21 |
| 2011-12-02 | 1112.98 |
| 2011-12-05 | 1120.01 |
| 2011-12-06 | 1115.25 |
| 2011-12-07 | 1111.38 |
| 2011-12-08 | 1098.51 |
| 2011-12-09 | 1120.62 |
| 2011-12-12 | 1111.77 |
| 2011-12-13 | 1109.37 |
| 2011-12-14 | 1094.67 |
| 2011-12-15 | 1098.96 |
| 2011-12-16 | 1107.15 |
| 2011-12-19 | 1097.94 |
| 2011-12-20 | 1119.12 |
| 2011-12-21 | 1118.33 |
| 2011-12-22 | 1129.57 |
| 2011-12-23 | 1137.05 |
| 2011-12-26 | . |
| 2011-12-27 | 1146.94 |
| 2011-12-28 | 1140.90 |
| 2011-12-29 | 1148.97 |
| 2011-12-30 | 1152.89 |
| 2012-01-02 | . |
| 2012-01-03 | 1182.19 |
| 2012-01-04 | 1178.31 |
| 2012-01-05 | 1164.75 |
| 2012-01-06 | 1152.49 |
| 2012-01-09 | 1116.13 |
| 2012-01-10 | 1117.79 |
| 2012-01-11 | 1124.09 |
| 2012-01-12 | 1130.58 |
| 2012-01-13 | 1119.51 |
| 2012-01-16 | . |
| 2012-01-17 | 1123.58 |
| 2012-01-18 | 1136.04 |
| 2012-01-19 | 1147.38 |
| 2012-01-20 | 1072.46 |
| 2012-01-23 | 1068.42 |
| 2012-01-24 | 1063.61 |
| 2012-01-25 | 1048.07 |
| 2012-01-26 | 1044.85 |
| 2012-01-27 | 1064.88 |
| 2012-01-30 | 1058.99 |
| 2012-01-31 | 1062.47 |
| 2012-02-01 | 1070.39 |
| 2012-02-02 | 1079.86 |
| 2012-02-03 | 1099.22 |
| 2012-02-06 | 1115.46 |
| 2012-02-07 | 1114.74 |
| 2012-02-08 | 1119.48 |
| 2012-02-09 | 1128.61 |
| 2012-02-10 | 1121.14 |
| 2012-02-13 | 1131.16 |
| 2012-02-14 | 1127.07 |
| 2012-02-15 | 1118.43 |
| 2012-02-16 | 1123.48 |
| 2012-02-17 | 1115.66 |
| 2012-02-20 | . |
| 2012-02-21 | 1124.19 |
| 2012-02-22 | 1113.20 |
| 2012-02-23 | 1113.95 |
| 2012-02-24 | 1119.77 |
| 2012-02-27 | 1119.31 |
| 2012-02-28 | 1130.70 |
| 2012-02-29 | 1126.98 |
| 2012-03-01 | 1134.63 |
| 2012-03-02 | 1131.94 |
| 2012-03-05 | 1119.00 |
| 2012-03-06 | 1101.14 |
| 2012-03-07 | 1107.37 |
| 2012-03-08 | 1112.22 |
| 2012-03-09 | 1104.68 |
| 2012-03-12 | 1108.51 |
| 2012-03-13 | 1130.61 |
| 2012-03-14 | 1127.83 |
| 2012-03-15 | 1138.92 |
| 2012-03-16 | 1147.45 |
| 2012-03-19 | 1160.76 |
| 2012-03-20 | 1160.34 |
| 2012-03-21 | 1171.34 |
| 2012-03-22 | 1175.54 |
| 2012-03-23 | 1171.83 |
| 2012-03-26 | 1186.98 |
| 2012-03-27 | 1182.39 |
| 2012-03-28 | 1190.19 |
| 2012-03-29 | 1179.09 |
| 2012-03-30 | 1169.04 |
| 2012-04-02 | 1178.60 |
| 2012-04-03 | 1170.67 |
| 2012-04-04 | 1157.65 |
| 2012-04-05 | 1152.16 |
| 2012-04-06 | . |
| 2012-04-09 | 1153.27 |
| 2012-04-10 | 1142.09 |
| 2012-04-11 | 1155.01 |
| 2012-04-12 | 1181.07 |
| 2012-04-13 | 1144.16 |
| 2012-04-16 | 1117.06 |
| 2012-04-17 | 1127.05 |
| 2012-04-18 | 1128.75 |
| 2012-04-19 | 1115.24 |
| 2012-04-20 | 1109.80 |
| 2012-04-23 | 1107.37 |
| 2012-04-24 | 1110.34 |
| 2012-04-25 | 1126.19 |
| 2012-04-26 | 1130.65 |
| 2012-04-27 | 1132.73 |
| 2012-04-30 | 1117.29 |
| 2012-05-01 | 1119.19 |
| 2012-05-02 | 1125.53 |
| 2012-05-03 | 1126.57 |
| 2012-05-04 | 1102.99 |
| 2012-05-07 | 1116.85 |
| 2012-05-08 | 1119.24 |
| 2012-05-09 | 1113.86 |
| 2012-05-10 | 1120.34 |
| 2012-05-11 | 1105.94 |
| 2012-05-14 | 1102.89 |
| 2012-05-15 | 1114.57 |
| 2012-05-16 | 1135.14 |
| 2012-05-17 | 1119.56 |
| 2012-05-18 | 1090.55 |
| 2012-05-21 | 1114.90 |
| 2012-05-22 | 1095.47 |
| 2012-05-23 | 1108.98 |
| 2012-05-24 | 1099.51 |
| 2012-05-25 | 1083.42 |
| 2012-05-28 | . |
| 2012-05-29 | 1090.78 |
| 2012-05-30 | 1077.45 |
| 2012-05-31 | 1067.07 |
| 2012-06-01 | 1046.94 |
| 2012-06-04 | 1057.60 |
| 2012-06-05 | 1046.30 |
| 2012-06-06 | 1064.58 |
| 2012-06-07 | 1060.27 |
| 2012-06-08 | 1067.91 |
| 2012-06-11 | 1046.13 |
| 2012-06-12 | 1043.64 |
| 2012-06-13 | 1034.18 |
| 2012-06-14 | 1031.51 |
| 2012-06-15 | 1043.08 |
| 2012-06-18 | 1054.69 |
| 2012-06-19 | 1072.04 |
| 2012-06-20 | 1066.53 |
| 2012-06-21 | 1044.53 |
| 2012-06-22 | 1056.53 |
| 2012-06-25 | 1038.15 |
| 2012-06-26 | 1045.44 |
| 2012-06-27 | 1052.56 |
| 2012-06-28 | 1042.90 |
| 2012-06-29 | 1072.35 |
| 2012-07-02 | 1073.62 |
| 2012-07-03 | 1087.23 |
| 2012-07-04 | . |
| 2012-07-05 | 1098.48 |
| 2012-07-06 | 1081.59 |
| 2012-07-09 | 1079.68 |
| 2012-07-10 | 1072.71 |
| 2012-07-11 | 1056.85 |
| 2012-07-12 | 1054.23 |
| 2012-07-13 | 1065.06 |
| 2012-07-16 | 1062.76 |
| 2012-07-17 | 1064.86 |
| 2012-07-18 | 1071.95 |
| 2012-07-19 | 1091.98 |
| 2012-07-20 | 1115.33 |
| 2012-07-23 | 1119.06 |
| 2012-07-24 | 1103.26 |
| 2012-07-25 | 1106.70 |
| 2012-07-26 | 1126.14 |
| 2012-07-27 | 1163.22 |
| 2012-07-30 | 1157.36 |
| 2012-07-31 | 1156.40 |
| 2012-08-01 | 1155.59 |
| 2012-08-02 | 1147.14 |
| 2012-08-03 | 1171.26 |
| 2012-08-06 | 1178.13 |
| 2012-08-07 | 1177.54 |
| 2012-08-08 | 1183.04 |
| 2012-08-09 | 1181.53 |
| 2012-08-10 | 1175.72 |
| 2012-08-13 | 1200.49 |
| 2012-08-14 | 1209.33 |
| 2012-08-15 | 1210.07 |
| 2012-08-16 | 1221.58 |
| 2012-08-17 | 1228.81 |
| 2012-08-20 | 1225.21 |
| 2012-08-21 | 1216.53 |
| 2012-08-22 | 1227.71 |
| 2012-08-23 | 1225.87 |
| 2012-08-24 | 1229.51 |
| 2012-08-27 | 1217.18 |
| 2012-08-28 | 1228.45 |
| 2012-08-29 | 1245.64 |
| 2012-08-30 | 1233.85 |
| 2012-08-31 | 1239.64 |
| 2012-09-03 | . |
| 2012-09-04 | 1237.52 |
| 2012-09-05 | 1238.22 |
| 2012-09-06 | 1268.78 |
| 2012-09-07 | 1278.85 |
| 2012-09-10 | 1269.60 |
| 2012-09-11 | 1257.87 |
| 2012-09-12 | 1258.12 |
| 2012-09-13 | 1282.76 |
| 2012-09-14 | 1290.95 |
| 2012-09-17 | 1289.47 |
| 2012-09-18 | 1302.51 |
| 2012-09-19 | 1317.73 |
| 2012-09-20 | 1317.25 |
| 2012-09-21 | 1326.25 |
| 2012-09-24 | 1342.32 |
| 2012-09-25 | 1337.89 |
| 2012-09-26 | 1342.61 |
| 2012-09-27 | 1351.31 |
| 2012-09-28 | 1351.51 |
| 2012-10-01 | 1361.91 |
| 2012-10-02 | 1358.09 |
| 2012-10-03 | 1367.15 |
| 2012-10-04 | 1376.73 |
| 2012-10-05 | 1372.82 |
| 2012-10-08 | 1356.90 |
| 2012-10-09 | 1333.22 |
| 2012-10-10 | 1331.05 |
| 2012-10-11 | 1345.11 |
| 2012-10-12 | 1335.44 |
| 2012-10-15 | 1332.69 |
| 2012-10-16 | 1339.04 |
| 2012-10-17 | 1354.13 |
| 2012-10-18 | 1265.07 |
| 2012-10-19 | 1242.27 |
| 2012-10-22 | 1239.31 |
| 2012-10-23 | 1246.92 |
| 2012-10-24 | 1248.19 |
| 2012-10-25 | 1249.81 |
| 2012-10-26 | 1244.73 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1247.71 |
| 2012-11-01 | 1263.83 |
| 2012-11-02 | 1262.49 |
| 2012-11-05 | 1257.76 |
| 2012-11-06 | 1261.03 |
| 2012-11-07 | 1230.27 |
| 2012-11-08 | 1205.72 |
| 2012-11-09 | 1216.30 |
| 2012-11-12 | 1226.47 |
| 2012-11-13 | 1217.91 |
| 2012-11-14 | 1215.17 |
| 2012-11-15 | 1208.32 |
| 2012-11-16 | 1215.26 |
| 2012-11-19 | 1245.65 |
| 2012-11-20 | 1247.68 |
| 2012-11-21 | 1249.01 |
| 2012-11-22 | . |
| 2012-11-23 | 1252.68 |
| 2012-11-26 | 1252.99 |
| 2012-11-27 | 1266.36 |
| 2012-11-28 | 1287.82 |
| 2012-11-29 | 1304.75 |
| 2012-11-30 | 1316.54 |
| 2012-12-03 | 1305.21 |
| 2012-12-04 | 1301.23 |
| 2012-12-05 | 1297.56 |
| 2012-12-06 | 1305.35 |
| 2012-12-07 | 1298.31 |
| 2012-12-10 | 1301.96 |
| 2012-12-11 | 1320.45 |
| 2012-12-12 | 1319.58 |
| 2012-12-13 | 1328.60 |
| 2012-12-14 | 1325.19 |
| 2012-12-17 | 1350.68 |
| 2012-12-18 | 1358.91 |
| 2012-12-19 | 1356.22 |
| 2012-12-20 | 1361.83 |
| 2012-12-21 | 1345.13 |
| 2012-12-24 | 1340.72 |
| 2012-12-25 | . |
| 2012-12-26 | 1336.70 |
| 2012-12-27 | 1331.23 |
| 2012-12-28 | 1321.11 |
| 2012-12-31 | 1341.51 |
| 2013-01-01 | . |
| 2013-01-02 | 1371.04 |
| 2013-01-03 | 1366.45 |
| 2013-01-04 | 1390.46 |
| 2013-01-07 | 1385.54 |
| 2013-01-08 | 1384.05 |
| 2013-01-09 | 1394.94 |
| 2013-01-10 | 1399.79 |
| 2013-01-11 | 1401.65 |
| 2013-01-14 | 1377.34 |
| 2013-01-15 | 1375.72 |
| 2013-01-16 | 1363.87 |
| 2013-01-17 | 1361.35 |
| 2013-01-18 | 1350.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1350.49 |
| 2013-01-23 | 1403.88 |
| 2013-01-24 | 1425.58 |
| 2013-01-25 | 1427.80 |
| 2013-01-28 | 1427.34 |
| 2013-01-29 | 1417.51 |
| 2013-01-30 | 1421.29 |
| 2013-01-31 | 1421.17 |
| 2013-02-01 | 1445.51 |
| 2013-02-04 | 1411.76 |
| 2013-02-05 | 1425.91 |
| 2013-02-06 | 1435.08 |
| 2013-02-07 | 1434.41 |
| 2013-02-08 | 1452.54 |
| 2013-02-11 | 1451.64 |
| 2013-02-12 | 1449.33 |
| 2013-02-13 | 1445.27 |
| 2013-02-14 | 1458.08 |
| 2013-02-15 | 1462.44 |
| 2013-02-18 | . |
| 2013-02-19 | 1484.35 |
| 2013-02-20 | 1456.51 |
| 2013-02-21 | 1452.50 |
| 2013-02-22 | 1458.59 |
| 2013-02-25 | 1444.05 |
| 2013-02-26 | 1444.56 |
| 2013-02-27 | 1455.16 |
| 2013-02-28 | 1460.99 |
| 2013-03-01 | 1475.12 |
| 2013-03-04 | 1497.88 |
| 2013-03-05 | 1521.13 |
| 2013-03-06 | 1510.60 |
| 2013-03-07 | 1520.73 |
| 2013-03-08 | 1515.52 |
| 2013-03-11 | 1517.50 |
| 2013-03-12 | 1502.86 |
| 2013-03-13 | 1492.22 |
| 2013-03-14 | 1487.59 |
| 2013-03-15 | 1473.38 |
| 2013-03-18 | 1462.98 |
| 2013-03-19 | 1467.47 |
| 2013-03-20 | 1467.54 |
| 2013-03-21 | 1467.42 |
| 2013-03-22 | 1468.56 |
| 2013-03-25 | 1463.35 |
| 2013-03-26 | 1469.90 |
| 2013-03-27 | 1464.36 |
| 2013-03-28 | 1449.97 |
| 2013-03-29 | . |
| 2013-04-01 | 1456.57 |
| 2013-04-02 | 1471.77 |
| 2013-04-03 | 1466.93 |
| 2013-04-04 | 1458.71 |
| 2013-04-05 | 1445.41 |
| 2013-04-08 | 1431.68 |
| 2013-04-09 | 1435.54 |
| 2013-04-10 | 1464.08 |
| 2013-04-11 | 1468.47 |
| 2013-04-12 | 1463.97 |
| 2013-04-15 | 1440.26 |
| 2013-04-16 | 1458.64 |
| 2013-04-17 | 1439.98 |
| 2013-04-18 | 1406.70 |
| 2013-04-19 | 1452.19 |
| 2013-04-22 | 1456.58 |
| 2013-04-23 | 1471.73 |
| 2013-04-24 | 1482.72 |
| 2013-04-25 | 1486.78 |
| 2013-04-26 | 1479.59 |
| 2013-04-29 | 1502.74 |
| 2013-04-30 | 1518.90 |
| 2013-05-01 | 1508.57 |
| 2013-05-02 | 1537.95 |
| 2013-05-03 | 1556.00 |
| 2013-05-06 | 1571.23 |
| 2013-05-07 | 1565.34 |
| 2013-05-08 | 1589.61 |
| 2013-05-09 | 1578.57 |
| 2013-05-10 | 1591.82 |
| 2013-05-13 | 1587.83 |
| 2013-05-14 | 1604.44 |
| 2013-05-15 | 1640.74 |
| 2013-05-16 | 1616.90 |
| 2013-05-17 | 1624.99 |
| 2013-05-20 | 1620.93 |
| 2013-05-21 | 1618.88 |
| 2013-05-22 | 1587.88 |
| 2013-05-23 | 1577.35 |
| 2013-05-24 | 1560.85 |
| 2013-05-27 | . |
| 2013-05-28 | 1568.55 |
| 2013-05-29 | 1542.57 |
| 2013-05-30 | 1559.22 |
| 2013-05-31 | 1555.57 |
| 2013-06-03 | 1548.21 |
| 2013-06-04 | 1532.08 |
| 2013-06-05 | 1523.80 |
| 2013-06-06 | 1534.33 |
| 2013-06-07 | 1562.07 |
| 2013-06-10 | 1582.70 |
| 2013-06-11 | 1563.89 |
| 2013-06-12 | 1547.01 |
| 2013-06-13 | 1556.69 |
| 2013-06-14 | 1552.57 |
| 2013-06-17 | 1573.00 |
| 2013-06-18 | 1594.80 |
| 2013-06-19 | 1591.80 |
| 2013-06-20 | 1560.70 |
| 2013-06-21 | 1560.97 |
| 2013-06-24 | 1535.12 |
| 2013-06-25 | 1539.24 |
| 2013-06-26 | 1551.78 |
| 2013-06-27 | 1562.56 |
| 2013-06-28 | 1566.55 |
| 2013-07-01 | 1577.80 |
| 2013-07-02 | 1565.27 |
| 2013-07-03 | 1575.15 |
| 2013-07-04 | . |
| 2013-07-05 | 1585.20 |
| 2013-07-08 | 1602.83 |
| 2013-07-09 | 1615.81 |
| 2013-07-10 | 1617.71 |
| 2013-07-11 | 1639.46 |
| 2013-07-12 | 1646.33 |
| 2013-07-15 | 1652.51 |
| 2013-07-16 | 1644.26 |
| 2013-07-17 | 1660.58 |
| 2013-07-18 | 1647.01 |
| 2013-07-19 | 1623.96 |
| 2013-07-22 | 1636.09 |
| 2013-07-23 | 1625.85 |
| 2013-07-24 | 1629.78 |
| 2013-07-25 | 1679.16 |
| 2013-07-26 | 1674.74 |
| 2013-07-29 | 1679.92 |
| 2013-07-30 | 1710.40 |
| 2013-07-31 | 1698.33 |
| 2013-08-01 | 1726.23 |
| 2013-08-02 | 1732.43 |
| 2013-08-05 | 1741.27 |
| 2013-08-06 | 1722.46 |
| 2013-08-07 | 1716.88 |
| 2013-08-08 | 1718.52 |
| 2013-08-09 | 1718.32 |
| 2013-08-12 | 1713.11 |
| 2013-08-13 | 1697.69 |
| 2013-08-14 | 1678.10 |
| 2013-08-15 | 1657.68 |
| 2013-08-16 | 1658.64 |
| 2013-08-19 | 1673.84 |
| 2013-08-20 | 1680.30 |
| 2013-08-21 | 1683.30 |
| 2013-08-22 | 1696.21 |
| 2013-08-23 | 1709.21 |
| 2013-08-26 | 1709.24 |
| 2013-08-27 | 1668.65 |
| 2013-08-28 | 1674.79 |
| 2013-08-29 | 1691.12 |
| 2013-08-30 | 1678.00 |
| 2013-09-02 | . |
| 2013-09-03 | 1704.46 |
| 2013-09-04 | 1721.92 |
| 2013-09-05 | 1740.20 |
| 2013-09-06 | 1750.18 |
| 2013-09-09 | 1768.76 |
| 2013-09-10 | 1769.10 |
| 2013-09-11 | 1790.89 |
| 2013-09-12 | 1787.63 |
| 2013-09-13 | 1776.05 |
| 2013-09-16 | 1762.15 |
| 2013-09-17 | 1784.02 |
| 2013-09-18 | 1811.17 |
| 2013-09-19 | 1814.83 |
| 2013-09-20 | 1834.21 |
| 2013-09-23 | 1805.16 |
| 2013-09-24 | 1820.57 |
| 2013-09-25 | 1816.72 |
| 2013-09-26 | 1833.43 |
| 2013-09-27 | 1840.53 |
| 2013-09-30 | 1829.65 |
| 2013-10-01 | 1853.62 |
| 2013-10-02 | 1851.33 |
| 2013-10-03 | 1822.84 |
| 2013-10-04 | 1839.48 |
| 2013-10-07 | 1821.84 |
| 2013-10-08 | 1767.27 |
| 2013-10-09 | 1766.18 |
| 2013-10-10 | 1809.55 |
| 2013-10-11 | 1818.35 |
| 2013-10-14 | 1826.79 |
| 2013-10-15 | 1830.13 |
| 2013-10-16 | 1864.08 |
| 2013-10-17 | 1861.02 |
| 2013-10-18 | 2039.69 |
| 2013-10-21 | 2029.75 |
| 2013-10-22 | 2025.49 |
| 2013-10-23 | 2046.24 |
| 2013-10-24 | 2040.09 |
| 2013-10-25 | 2018.15 |
| 2013-10-28 | 2003.98 |
| 2013-10-29 | 2029.08 |
| 2013-10-30 | 2011.31 |
| 2013-10-31 | 2022.76 |
| 2013-11-01 | 2015.10 |
| 2013-11-04 | 2002.75 |
| 2013-11-05 | 2012.63 |
| 2013-11-06 | 2005.65 |
| 2013-11-07 | 1965.89 |
| 2013-11-08 | 1982.74 |
| 2013-11-11 | 1968.58 |
| 2013-11-12 | 1972.16 |
| 2013-11-13 | 2023.28 |
| 2013-11-14 | 2031.60 |
| 2013-11-15 | 2028.43 |
| 2013-11-18 | 1995.18 |
| 2013-11-19 | 1988.27 |
| 2013-11-20 | 1988.70 |
| 2013-11-21 | 2009.21 |
| 2013-11-22 | 2002.53 |
| 2013-11-25 | 2006.96 |
| 2013-11-26 | 2033.93 |
| 2013-11-27 | 2046.94 |
| 2013-11-28 | . |
| 2013-11-29 | 2048.34 |
| 2013-12-02 | 2040.25 |
| 2013-12-03 | 2034.38 |
| 2013-12-04 | 2062.39 |
| 2013-12-05 | 2061.58 |
| 2013-12-06 | 2074.01 |
| 2013-12-09 | 2091.78 |
| 2013-12-10 | 2118.68 |
| 2013-12-11 | 2095.60 |
| 2013-12-12 | 2108.60 |
| 2013-12-13 | 2113.30 |
| 2013-12-16 | 2133.48 |
| 2013-12-17 | 2138.08 |
| 2013-12-18 | 2167.57 |
| 2013-12-19 | 2167.29 |
| 2013-12-20 | 2188.78 |
| 2013-12-23 | 2233.80 |
| 2013-12-24 | 2232.08 |
| 2013-12-25 | . |
| 2013-12-26 | 2236.34 |
| 2013-12-27 | 2216.56 |
| 2013-12-30 | 2189.54 |
| 2013-12-31 | 2214.38 |
| 2014-01-01 | . |
| 2014-01-02 | 2198.93 |
| 2014-01-03 | 2189.02 |
| 2014-01-06 | 2226.48 |
| 2014-01-07 | 2267.15 |
| 2014-01-08 | 2273.10 |
| 2014-01-09 | 2249.50 |
| 2014-01-10 | 2257.37 |
| 2014-01-13 | 2222.07 |
| 2014-01-14 | 2280.02 |
| 2014-01-15 | 2279.94 |
| 2014-01-16 | 2285.88 |
| 2014-01-17 | 2268.06 |
| 2014-01-20 | . |
| 2014-01-21 | 2301.64 |
| 2014-01-22 | 2297.61 |
| 2014-01-23 | 2279.62 |
| 2014-01-24 | 2204.30 |
| 2014-01-27 | 2161.17 |
| 2014-01-28 | 2211.86 |
| 2014-01-29 | 2160.07 |
| 2014-01-30 | 2262.53 |
| 2014-01-31 | 2337.68 |
| 2014-02-03 | 2258.88 |
| 2014-02-04 | 2281.45 |
| 2014-02-05 | 2280.83 |
| 2014-02-06 | 2313.76 |
| 2014-02-07 | 2360.14 |
| 2014-02-10 | 2350.68 |
| 2014-02-11 | 2385.35 |
| 2014-02-12 | 2373.98 |
| 2014-02-13 | 2419.54 |
| 2014-02-14 | 2421.89 |
| 2014-02-17 | . |
| 2014-02-18 | 2437.00 |
| 2014-02-19 | 2430.31 |
| 2014-02-20 | 2447.94 |
| 2014-02-21 | 2434.85 |
| 2014-02-24 | 2466.08 |
| 2014-02-25 | 2466.66 |
| 2014-02-26 | 2464.22 |
| 2014-02-27 | 2466.56 |
| 2014-02-28 | 2456.75 |
| 2014-03-03 | 2429.52 |
| 2014-03-04 | 2466.50 |
| 2014-03-05 | 2493.75 |
| 2014-03-06 | 2488.90 |
| 2014-03-07 | 2468.75 |
| 2014-03-10 | 2478.45 |
| 2014-03-11 | 2443.37 |
| 2014-03-12 | 2460.42 |
| 2014-03-13 | 2413.60 |
| 2014-03-14 | 2385.56 |
| 2014-03-17 | 2426.28 |
| 2014-03-18 | 2458.88 |
| 2014-03-19 | 2429.88 |
| 2014-03-20 | 2413.25 |
| 2014-03-21 | 2396.10 |
| 2014-03-24 | 2329.08 |
| 2014-03-25 | 2332.55 |
| 2014-03-26 | 2255.68 |
| 2014-03-27 | 2239.07 |
| 2014-03-28 | 2238.80 |
| 2014-03-31 | 2235.57 |
| 2014-04-01 | 2287.25 |
| 2014-04-02 | 2287.25 |
| 2014-04-03 | 2259.12 |
| 2014-04-04 | 2158.36 |
| 2014-04-07 | 2141.19 |
| 2014-04-08 | 2199.76 |
| 2014-04-09 | 2267.70 |
| 2014-04-10 | 2172.44 |
| 2014-04-11 | 2138.89 |
| 2014-04-14 | 2155.72 |
| 2014-04-15 | 2171.35 |
| 2014-04-16 | 2232.39 |
| 2014-04-17 | 2175.04 |
| 2014-04-18 | . |
| 2014-04-21 | 2182.84 |
| 2014-04-22 | 2214.70 |
| 2014-04-23 | 2174.25 |
| 2014-04-24 | 2161.52 |
| 2014-04-25 | 2099.17 |
| 2014-04-28 | 2081.23 |
| 2014-04-29 | 2140.31 |
| 2014-04-30 | 2153.91 |
| 2014-05-01 | 2181.75 |
| 2014-05-02 | 2164.54 |
| 2014-05-05 | 2174.32 |
| 2014-05-06 | 2113.12 |
| 2014-05-07 | 2074.63 |
| 2014-05-08 | 2073.31 |
| 2014-05-09 | 2097.05 |
| 2014-05-12 | 2155.23 |
| 2014-05-13 | 2162.66 |
| 2014-05-14 | 2138.10 |
| 2014-05-15 | 2110.48 |
| 2014-05-16 | 2112.05 |
| 2014-05-19 | 2149.80 |
| 2014-05-20 | 2143.88 |
| 2014-05-21 | 2188.80 |
| 2014-05-22 | 2204.93 |
| 2014-05-23 | 2235.64 |
| 2014-05-26 | . |
| 2014-05-27 | 2287.13 |
| 2014-05-28 | 2274.89 |
| 2014-05-29 | 2277.50 |
| 2014-05-30 | 2273.06 |
| 2014-06-02 | 2253.66 |
| 2014-06-03 | 2227.08 |
| 2014-06-04 | 2231.45 |
| 2014-06-05 | 2258.10 |
| 2014-06-06 | 2262.06 |
| 2014-06-09 | 2280.77 |
| 2014-06-10 | 2303.89 |
| 2014-06-11 | 2302.82 |
| 2014-06-12 | 2270.75 |
| 2014-06-13 | 2275.14 |
| 2014-06-16 | 2245.63 |
| 2014-06-17 | 2242.85 |
| 2014-06-18 | 2282.52 |
| 2014-06-19 | 2277.26 |
| 2014-06-20 | 2281.14 |
| 2014-06-23 | 2307.19 |
| 2014-06-24 | 2305.32 |
| 2014-06-25 | 2354.22 |
| 2014-06-26 | 2347.94 |
| 2014-06-27 | 2355.64 |
| 2014-06-30 | 2354.01 |
| 2014-07-01 | 2381.56 |
| 2014-07-02 | 2368.74 |
| 2014-07-03 | 2375.80 |
| 2014-07-04 | . |
| 2014-07-07 | 2354.53 |
| 2014-07-08 | 2293.76 |
| 2014-07-09 | 2328.02 |
| 2014-07-10 | 2315.75 |
| 2014-07-11 | 2348.29 |
| 2014-07-14 | 2381.90 |
| 2014-07-15 | 2371.75 |
| 2014-07-16 | 2361.30 |
| 2014-07-17 | 2321.75 |
| 2014-07-18 | 2400.51 |
| 2014-07-21 | 2392.62 |
| 2014-07-22 | 2407.19 |
| 2014-07-23 | 2433.45 |
| 2014-07-24 | 2467.58 |
| 2014-07-25 | 2456.11 |
| 2014-07-28 | 2455.59 |
| 2014-07-29 | 2431.03 |
| 2014-07-30 | 2450.85 |
| 2014-07-31 | 2385.77 |
| 2014-08-01 | 2365.01 |
| 2014-08-04 | 2400.14 |
| 2014-08-05 | 2365.20 |
| 2014-08-06 | 2367.97 |
| 2014-08-07 | 2366.47 |
| 2014-08-08 | 2382.31 |
| 2014-08-11 | 2385.15 |
| 2014-08-12 | 2363.97 |
| 2014-08-13 | 2408.13 |
| 2014-08-14 | 2414.69 |
| 2014-08-15 | 2406.82 |
| 2014-08-18 | 2443.39 |
| 2014-08-19 | 2463.66 |
| 2014-08-20 | 2452.76 |
| 2014-08-21 | 2445.97 |
| 2014-08-22 | 2446.46 |
| 2014-08-25 | 2443.48 |
| 2014-08-26 | 2446.89 |
| 2014-08-27 | 2420.73 |
| 2014-08-28 | 2407.99 |
| 2014-08-29 | 2424.10 |
| 2014-09-01 | . |
| 2014-09-02 | 2460.58 |
| 2014-09-03 | 2452.55 |
| 2014-09-04 | 2465.35 |
| 2014-09-05 | 2490.55 |
| 2014-09-08 | 2516.70 |
| 2014-09-09 | 2476.59 |
| 2014-09-10 | 2489.52 |
| 2014-09-11 | 2490.38 |
| 2014-09-12 | 2477.09 |
| 2014-09-15 | 2440.38 |
| 2014-09-16 | 2473.22 |
| 2014-09-17 | 2484.16 |
| 2014-09-18 | 2500.65 |
| 2014-09-19 | 2520.82 |
| 2014-09-22 | 2478.22 |
| 2014-09-23 | 2476.85 |
| 2014-09-24 | 2501.87 |
| 2014-09-25 | 2450.13 |
| 2014-09-26 | 2478.01 |
| 2014-09-29 | 2477.84 |
| 2014-09-30 | 2480.46 |
| 2014-10-01 | 2430.46 |
| 2014-10-02 | 2442.75 |
| 2014-10-03 | 2467.55 |
| 2014-10-06 | 2472.99 |
| 2014-10-07 | 2424.04 |
| 2014-10-08 | 2464.08 |
| 2014-10-09 | 2417.34 |
| 2014-10-10 | 2334.60 |
| 2014-10-13 | 2298.81 |
| 2014-10-14 | 2314.45 |
| 2014-10-15 | 2294.06 |
| 2014-10-16 | 2274.82 |
| 2014-10-17 | 2276.75 |
| 2014-10-20 | 2315.57 |
| 2014-10-21 | 2350.77 |
| 2014-10-22 | 2361.94 |
| 2014-10-23 | 2409.41 |
| 2014-10-24 | 2409.75 |
| 2014-10-27 | 2411.16 |
| 2014-10-28 | 2436.23 |
| 2014-10-29 | 2385.37 |
| 2014-10-30 | 2376.61 |
| 2014-10-31 | 2407.54 |
| 2014-11-03 | 2385.70 |
| 2014-11-04 | 2405.91 |
| 2014-11-05 | 2376.69 |
| 2014-11-06 | 2372.77 |
| 2014-11-07 | 2378.28 |
| 2014-11-10 | 2391.98 |
| 2014-11-11 | 2397.09 |
| 2014-11-12 | 2402.52 |
| 2014-11-13 | 2388.77 |
| 2014-11-14 | 2401.79 |
| 2014-11-17 | 2374.67 |
| 2014-11-18 | 2368.72 |
| 2014-11-19 | 2357.36 |
| 2014-11-20 | 2358.60 |
| 2014-11-21 | 2366.21 |
| 2014-11-24 | 2377.46 |
| 2014-11-25 | 2395.22 |
| 2014-11-26 | 2414.62 |
| 2014-11-27 | . |
| 2014-11-28 | 2418.64 |
| 2014-12-01 | 2360.62 |
| 2014-12-02 | 2365.71 |
| 2014-12-03 | 2355.51 |
| 2014-12-04 | 2373.78 |
| 2014-12-05 | 2355.53 |
| 2014-12-08 | 2348.64 |
| 2014-12-09 | 2371.52 |
| 2014-12-10 | 2337.29 |
| 2014-12-11 | 2363.64 |
| 2014-12-12 | 2339.25 |
| 2014-12-15 | 2316.89 |
| 2014-12-16 | 2245.57 |
| 2014-12-17 | 2289.78 |
| 2014-12-18 | 2335.49 |
| 2014-12-19 | 2364.35 |
| 2014-12-22 | 2407.60 |
| 2014-12-23 | 2408.84 |
| 2014-12-24 | 2408.61 |
| 2014-12-25 | . |
| 2014-12-26 | 2422.09 |
| 2014-12-29 | 2400.96 |
| 2014-12-30 | 2392.37 |
| 2014-12-31 | 2367.37 |
| 2015-01-01 | . |
| 2015-01-02 | 2367.42 |
| 2015-01-05 | 2324.83 |
| 2015-01-06 | 2289.00 |
| 2015-01-07 | 2280.83 |
| 2015-01-08 | 2315.85 |
| 2015-01-09 | 2295.90 |
| 2015-01-12 | 2271.88 |
| 2015-01-13 | 2278.64 |
| 2015-01-14 | 2283.21 |
| 2015-01-15 | 2249.65 |
| 2015-01-16 | 2278.86 |
| 2015-01-19 | . |
| 2015-01-20 | 2291.34 |
| 2015-01-21 | 2324.78 |
| 2015-01-22 | 2379.84 |
| 2015-01-23 | 2395.91 |
| 2015-01-26 | 2384.27 |
| 2015-01-27 | 2320.60 |
| 2015-01-28 | 2291.34 |
| 2015-01-29 | 2298.57 |
| 2015-01-30 | 2337.60 |
| 2015-02-02 | 2319.70 |
| 2015-02-03 | 2333.08 |
| 2015-02-04 | 2316.76 |
| 2015-02-05 | 2327.86 |
| 2015-02-06 | 2336.36 |
| 2015-02-09 | 2323.77 |
| 2015-02-10 | 2356.69 |
| 2015-02-11 | 2366.27 |
| 2015-02-12 | 2390.33 |
| 2015-02-13 | 2405.19 |
| 2015-02-16 | . |
| 2015-02-17 | 2386.13 |
| 2015-02-18 | 2390.23 |
| 2015-02-19 | 2427.30 |
| 2015-02-20 | 2422.87 |
| 2015-02-23 | 2392.31 |
| 2015-02-24 | 2398.13 |
| 2015-02-25 | 2431.18 |
| 2015-02-26 | 2469.15 |
| 2015-02-27 | 2460.31 |
| 2015-03-02 | 2499.98 |
| 2015-03-03 | 2498.63 |
| 2015-03-04 | 2515.40 |
| 2015-03-05 | 2525.07 |
| 2015-03-06 | 2489.88 |
| 2015-03-09 | 2487.17 |
| 2015-03-10 | 2429.86 |
| 2015-03-11 | 2421.79 |
| 2015-03-12 | 2450.50 |
| 2015-03-13 | 2420.97 |
| 2015-03-16 | 2444.14 |
| 2015-03-17 | 2449.44 |
| 2015-03-18 | 2489.28 |
| 2015-03-19 | 2503.30 |
| 2015-03-20 | 2517.91 |
| 2015-03-23 | 2520.91 |
| 2015-03-24 | 2560.48 |
| 2015-03-25 | 2504.38 |
| 2015-03-26 | 2498.80 |
| 2015-03-27 | 2489.89 |
| 2015-03-30 | 2497.93 |
| 2015-03-31 | 2473.32 |
| 2015-04-01 | 2453.84 |
| 2015-04-02 | 2435.49 |
| 2015-04-03 | . |
| 2015-04-06 | 2447.52 |
#2015-04-07| 2451.85
#2015-04-08| 2468.72
#2015-04-09| 2466.42
#2015-04-10| 2464.13
#2015-04-13| 2469.53
#2015-04-14| 2454.68
#2015-04-15| 2453.41
#2015-04-16| 2456.84
#2015-04-17| 2408.32
#2015-04-20| 2461.37
#2015-04-21| 2463.93
#2015-04-22| 2487.17
#2015-04-23| 2484.71
#2015-04-24| 2520.08
#2015-04-27| 2505.93
#2015-04-28| 2473.58
#2015-04-29| 2450.69
#2015-04-30| 2401.27
#2015-05-01| 2406.95
#2015-05-04| 2409.96
#2015-05-05| 2370.71
#2015-05-06| 2358.96
#2015-05-07| 2386.16
#2015-05-08| 2406.86
#2015-05-11| 2392.00
#2015-05-12| 2370.83
#2015-05-13| 2383.01
#2015-05-14| 2435.62
#2015-05-15| 2416.90
#2015-05-18| 2418.57
#2015-05-19| 2412.39
#2015-05-20| 2423.12
#2015-05-21| 2435.47
#2015-05-22| 2429.07
#2015-05-25| .
#2015-05-26| 2396.00
#2015-05-27| 2427.60
#2015-05-28| 2422.56
#2015-05-29| 2391.26
#2015-06-01| 2408.79
#2015-06-02| 2420.88
#2015-06-03| 2444.79
#2015-06-04| 2429.20
#2015-06-05| 2424.17
#2015-06-08| 2391.16
#2015-06-09| 2385.23
#2015-06-10| 2427.63
#2015-06-11| 2414.18
#2015-06-12| 2403.34
#2015-06-15| 2381.14
#2015-06-16| 2389.27
#2015-06-17| 2399.60
#2015-06-18| 2431.27
#2015-06-19| 2429.23
#2015-06-22| 2455.28
#2015-06-23| 2490.22
#2015-06-24| 2488.91
#2015-06-25| 2479.39
#2015-06-26| 2465.22
#2015-06-29| 2408.53
#2015-06-30| 2412.14
#2015-07-01| 2427.20
#2015-07-02| 2437.51
#2015-07-03| .
#2015-07-06| 2432.67
#2015-07-07| 2436.95
#2015-07-08| 2395.50
#2015-07-09| 2407.63
#2015-07-10| 2454.39
#2015-07-13| 2520.24
#2015-07-14| 2552.58
#2015-07-15| 2546.93
#2015-07-16| 2605.19
#2015-07-17| 2876.06
#2015-07-20| 2882.90
#2015-07-21| 2890.67
#2015-07-22| 2875.50
#2015-07-23| 2814.61
#2015-07-24| 2774.24
#2015-07-27| 2751.08
#2015-07-28| 2768.22
#2015-07-29| 2779.85
#2015-07-30| 2769.77
#2015-07-31| 2739.84
#2015-08-03| 2751.20
#2015-08-04| 2744.26
#2015-08-05| 2797.39
#2015-08-06| 2771.17
#2015-08-07| 2748.27
#2015-08-10| 2751.10
#2015-08-11| 2802.97
#2015-08-12| 2803.89
#2015-08-13| 2789.98
#2015-08-14| 2805.73
#2015-08-17| 2811.46
#2015-08-18| 2807.11
#2015-08-19| 2816.26
#2015-08-20| 2727.51
#2015-08-21| 2595.07
#2015-08-24| 2488.96
#2015-08-25| 2480.08
#2015-08-26| 2640.33
#2015-08-27| 2693.81
#2015-08-28| 2686.70
#2015-08-31| 2640.40
#2015-09-01| 2567.28
#2015-09-02| 2633.68
#2015-09-03| 2604.63
#2015-09-04| 2583.68
#2015-09-07| .
#2015-09-08| 2628.12
#2015-09-09| 2634.25
#2015-09-10| 2668.31
#2015-09-11| 2680.36
#2015-09-14| 2670.82
#2015-09-15| 2710.68
#2015-09-16| 2720.00
#2015-09-17| 2741.12
#2015-09-18| 2709.32
#2015-09-21| 2734.73
#2015-09-22| 2673.15
#2015-09-23| 2679.19
#2015-09-24| 2686.11
#2015-09-25| 2633.48
#2015-09-28| 2551.81
#2015-09-29| 2529.10
#2015-09-30| 2600.18
#2015-10-01| 2612.26
#2015-10-02| 2671.72
#2015-10-05| 2732.60
#2015-10-06| 2726.72
#2015-10-07| 2727.90
#2015-10-08| 2723.88
#2015-10-09| 2742.56
#2015-10-12| 2758.40
#2015-10-13| 2769.43
#2015-10-14| 2761.39
#2015-10-15| 2813.88
#2015-10-16| 2832.88
#2015-10-19| 2851.56
#2015-10-20| 2792.57
#2015-10-21| 2762.46
#2015-10-22| 2812.24
#2015-10-23| 2951.56
#2015-10-26| 2995.72
#2015-10-27| 2994.77
#2015-10-28| 3004.47
#2015-10-29| 3019.59
#2015-10-30| 2977.77
#2015-11-02| 3016.69
#2015-11-03| 3010.05
#2015-11-04| 3038.61
#2015-11-05| 3091.51
#2015-11-06| 3079.37
#2015-11-09| 3049.34
#2015-11-10| 3073.32
#2015-11-11| 3096.00
#2015-11-12| 3069.13
#2015-11-13| 2986.13
#2015-11-16| 3018.23
#2015-11-17| 3015.84
#2015-11-18| 3077.48
#2015-11-19| 3060.88
#2015-11-20| 3114.40
#2015-11-23| 3107.96
#2015-11-24| 3077.94
#2015-11-25| 3078.22
#2015-11-26| .
#2015-11-27| 3083.24
#2015-11-30| 3055.03
#2015-12-01| 3135.98
#2015-12-02| 3119.79
#2015-12-03| 3075.50
#2015-12-04| 3123.85
#2015-12-07| 3103.52
#2015-12-08| 3113.66
#2015-12-09| 3063.02
#2015-12-10| 3068.97
#2015-12-11| 3003.13
#2015-12-14| 3049.67
#2015-12-15| 3041.43
#2015-12-16| 3105.42
#2015-12-17| 3076.41
#2015-12-18| 3026.21
#2015-12-21| 3047.02
#2015-12-22| 3070.55
#2015-12-23| 3067.17
#2015-12-24| 3064.44
#2015-12-25| .
#2015-12-28| 3106.64
#2015-12-29| 3151.90
#2015-12-30| 3127.08
#2015-12-31| 3083.92
#2016-01-01| .
#2016-01-04| 3009.05
#2016-01-05| 3018.30
#2016-01-06| 3015.91
#2016-01-07| 2913.41
#2016-01-08| 2881.73
#2016-01-11| 2882.88
#2016-01-12| 2929.32
#2016-01-13| 2821.52
#2016-01-14| 2885.59
#2016-01-15| 2795.20
#2016-01-18| .
#2016-01-19| 2816.18
#2016-01-20| 2801.22
#2016-01-21| 2822.07
#2016-01-22| 2905.87
#2016-01-25| 2862.74
#2016-01-26| 2869.31
#2016-01-27| 2803.87
#2016-01-28| 3005.13
#2016-01-29| 3070.45
#2016-02-01| 3121.32
#2016-02-02| 3135.57
#2016-02-03| 3030.33
#2016-02-04| 2970.63
#2016-02-05| 2839.52
#2016-02-08| 2790.56
#2016-02-09| 2774.84
#2016-02-10| 2810.63
#2016-02-11| 2817.41
#2016-02-12| 2824.31
#2016-02-15| .
#2016-02-16| 2856.34
#2016-02-17| 2931.26
#2016-02-18| 2887.16
#2016-02-19| 2908.56
#2016-02-22| 2952.88
#2016-02-23| 2906.78
#2016-02-24| 2930.08
#2016-02-25| 2959.49
#2016-02-26| 2954.95
#2016-02-29| 2928.76
#2016-03-01| 3016.09
#2016-03-02| 3016.68
#2016-03-03| 2997.93
#2016-03-04| 2987.43
#2016-03-07| 2923.56
#2016-03-08| 2917.04
#2016-03-09| 2960.16
#2016-03-10| 2966.60
#2016-03-11| 3024.59
#2016-03-14| 3039.25
#2016-03-15| 3039.22
#2016-03-16| 3076.07
#2016-03-17| 3071.41
#2016-03-18| 3074.49
#2016-03-21| 3093.76
#2016-03-22| 3092.37
#2016-03-23| 3082.01
#2016-03-24| 3080.41
#2016-03-25| .
#2016-03-28| 3083.18
#2016-03-29| 3140.82
#2016-03-30| 3139.94
#2016-03-31| 3123.70
#2016-04-01| 3152.53
#2016-04-04| 3114.13
#2016-04-05| 3089.60
#2016-04-06| 3128.70
#2016-04-07| 3107.62
#2016-04-08| 3077.44
#2016-04-11| 3055.98
#2016-04-12| 3087.27
#2016-04-13| 3113.07
#2016-04-14| 3121.78
#2016-04-15| 3120.63
#2016-04-18| 3147.42
#2016-04-19| 3132.94
#2016-04-20| 3138.41
#2016-04-21| 3160.94
#2016-04-22| 3035.21
#2016-04-25| 3039.06
#2016-04-26| 2991.15
#2016-04-27| 2980.35
#2016-04-28| 3010.18
#2016-04-29| 3022.04
#2016-05-02| 3045.47
#2016-05-03| 3016.20
#2016-05-04| 3031.75
#2016-05-05| 3042.13
#2016-05-06| 3084.53
#2016-05-09| 3088.41
#2016-05-10| 3129.69
#2016-05-11| 3099.03
#2016-05-12| 3097.56
#2016-05-13| 3083.74
#2016-05-16| 3092.17
#2016-05-17| 3053.46
#2016-05-18| 3058.47
#2016-05-19| 3033.85
#2016-05-20| 3059.24
#2016-05-23| 3035.48
#2016-05-24| 3094.34
#2016-05-25| 3102.32
#2016-05-26| 3118.99
#2016-05-27| 3148.15
#2016-05-30| .
#2016-05-31| 3149.44
#2016-06-01| 3145.74
#2016-06-02| 3140.97
#2016-06-03| 3113.30
#2016-06-06| 3105.36
#2016-06-07| 3096.03
#2016-06-08| 3130.89
#2016-06-09| 3133.63
#2016-06-10| 3086.78
#2016-06-13| 3058.62
#2016-06-14| 3075.31
#2016-06-15| 3072.95
#2016-06-16| 3051.11
#2016-06-17| 2990.63
#2016-06-20| 3001.55
#2016-06-21| 3017.31
#2016-06-22| 3016.15
#2016-06-23| 3043.93
#2016-06-24| 2936.15
#2016-06-27| 2884.15
#2016-06-28| 2950.79
#2016-06-29| 2980.23
#2016-06-30| 3006.05
#2016-07-01| 3024.37
#2016-07-04| .
#2016-07-05| 3006.32
#2016-07-06| 3040.79
#2016-07-07| 3028.98
#2016-07-08| 3071.86
#2016-07-11| 3101.33
#2016-07-12| 3117.60
#2016-07-13| 3097.74
#2016-07-14| 3116.67
#2016-07-15| 3110.28
#2016-07-18| 3173.86
#2016-07-19| 3189.18
#2016-07-20| 3214.54
#2016-07-21| 3194.36
#2016-07-22| 3211.60
#2016-07-25| 3208.27
#2016-07-26| 3205.07
#2016-07-27| 3222.58
#2016-07-28| 3246.63
#2016-07-29| 3295.00
#2016-08-01| 3318.24
#2016-08-02| 3300.84
#2016-08-03| 3298.71
#2016-08-04| 3316.64
#2016-08-05| 3350.65
#2016-08-08| 3349.49
#2016-08-09| 3355.27
#2016-08-10| 3359.57
#2016-08-11| 3365.86
#2016-08-12| 3368.07
#2016-08-15| 3359.04
#2016-08-16| 3338.54
#2016-08-17| 3356.01
#2016-08-18| 3344.18
#2016-08-19| 3336.06
#2016-08-22| 3331.34
#2016-08-23| 3334.56
#2016-08-24| 3316.26
#2016-08-25| 3319.20
#2016-08-26| 3333.48
#2016-08-29| 3354.43
#2016-08-30| 3340.95
#2016-08-31| 3340.90
#2016-09-01| 3347.02
#2016-09-02| 3362.24
#2016-09-05| .
#2016-09-06| 3421.58
#2016-09-07| 3431.13
#2016-09-08| 3408.02
#2016-09-09| 3333.70
#2016-09-12| 3375.00
#2016-09-13| 3333.79
#2016-09-14| 3347.22
#2016-09-15| 3379.90
#2016-09-16| 3379.64
#2016-09-19| 3364.95
#2016-09-20| 3376.91
#2016-09-21| 3407.20
#2016-09-22| 3437.70
#2016-09-23| 3423.87
#2016-09-26| 3386.39
#2016-09-27| 3425.44
#2016-09-28| 3426.66
#2016-09-29| 3394.64
#2016-09-30| 3403.33
#2016-10-03| 3400.15
#2016-10-04| 3402.17
#2016-10-05| 3409.71
#2016-10-06| 3399.28
#2016-10-07| 3394.08
#2016-10-10| 3432.17
#2016-10-11| 3405.81
#2016-10-12| 3413.23
#2016-10-13| 3379.09
#2016-10-14| 3377.45
#2016-10-17| 3380.41
#2016-10-18| 3427.97
#2016-10-19| 3461.88
#2016-10-20| 3446.50
#2016-10-21| 3475.04
#2016-10-24| 3520.67
#2016-10-25| 3494.05
#2016-10-26| 3467.08
#2016-10-27| 3444.61
#2016-10-28| 3462.09
#2016-10-31| 3433.48
#2016-11-01| 3411.05
#2016-11-02| 3346.63
#2016-11-03| 3266.79
#2016-11-04| 3272.68
#2016-11-07| 3342.19
#2016-11-08| 3382.48
#2016-11-09| 3361.67
#2016-11-10| 3275.59
#2016-11-11| 3241.70
#2016-11-14| 3159.45
#2016-11-15| 3236.53
#2016-11-16| 3245.21
#2016-11-17| 3276.23
#2016-11-18| 3243.20
#2016-11-21| 3307.58
#2016-11-22| 3304.01
#2016-11-23| 3280.44
#2016-11-24| .
#2016-11-25| 3278.34
#2016-11-28| 3295.86
#2016-11-29| 3308.36
#2016-11-30| 3251.30
#2016-12-01| 3185.62
#2016-12-02| 3193.72
#2016-12-05| 3245.90
#2016-12-06| 3238.20
#2016-12-07| 3284.75
#2016-12-08| 3308.94
#2016-12-09| 3349.64
#2016-12-12| 3326.31
#2016-12-13| 3369.48
#2016-12-14| 3370.81
#2016-12-15| 3364.12
#2016-12-16| 3341.62
#2016-12-19| 3343.15
#2016-12-20| 3350.65
#2016-12-21| 3340.91
#2016-12-22| 3314.07
#2016-12-23| 3310.12
#2016-12-26| .
#2016-12-27| 3323.03
#2016-12-28| 3296.43
#2016-12-29| 3285.91
#2016-12-30| 3247.01
#2017-01-02| .
#2017-01-03| 3302.62
#2017-01-04| 3326.69
#2017-01-05| 3365.80
#2017-01-06| 3419.66
#2017-01-09| 3436.57
#2017-01-10| 3431.58
#2017-01-11| 3456.17
#2017-01-12| 3456.36
#2017-01-13| 3476.46
#2017-01-16| .
#2017-01-17| 3459.22
#2017-01-18| 3464.52
#2017-01-19| 3449.71
#2017-01-20| 3452.66
#2017-01-23| 3507.35
#2017-01-24| 3529.06
#2017-01-25| 3578.56
#2017-01-26| 3581.33
#2017-01-27| 3549.79
#2017-01-30| 3485.01
#2017-01-31| 3470.42
#2017-02-01| 3486.34
#2017-02-02| 3475.33
#2017-02-03| 3483.70
#2017-02-06| 3497.78
#2017-02-07| 3513.86
#2017-02-08| 3536.39
#2017-02-09| 3532.61
#2017-02-10| 3542.00
#2017-02-13| 3554.76
#2017-02-14| 3556.13
#2017-02-15| 3550.80
#2017-02-16| 3564.21
#2017-02-17| 3574.15
#2017-02-20| .
#2017-02-21| 3585.39
#2017-02-22| 3608.15
#2017-02-23| 3598.37
#2017-02-24| 3592.86
#2017-02-27| 3604.75
#2017-02-28| 3581.37
#2017-03-01| 3631.68
#2017-03-02| 3609.53
#2017-03-03| 3609.54
#2017-03-06| 3605.95
#2017-03-07| 3614.78
#2017-03-08| 3627.53
#2017-03-09| 3641.76
#2017-03-10| 3657.13
#2017-03-13| 3674.46
#2017-03-14| 3672.25
#2017-03-15| 3680.91
#2017-03-16| 3688.98
#2017-03-17| 3695.07
#2017-03-20| 3686.65
#2017-03-21| 3621.79
#2017-03-22| 3633.10
#2017-03-23| 3607.35
#2017-03-24| 3605.86
#2017-03-27| 3615.46
#2017-03-28| 3633.78
#2017-03-29| 3667.26
#2017-03-30| 3662.13
#2017-03-31| 3653.03
#2017-04-03| 3675.40
#2017-04-04| 3660.92
#2017-04-05| 3653.06
#2017-04-06| 3637.65
#2017-04-07| 3626.18
#2017-04-10| 3631.62
#2017-04-11| 3616.60
#2017-04-12| 3616.42
#2017-04-13| 3611.64
#2017-04-14| .
#2017-04-17| 3667.52
#2017-04-18| 3662.59
#2017-04-19| 3678.77
#2017-04-20| 3705.30
#2017-04-21| 3704.79
#2017-04-24| 3773.10
#2017-04-25| 3807.83
#2017-04-26| 3812.12
#2017-04-27| 3830.23
#2017-04-28| 3931.12
#2017-05-01| 3974.99
#2017-05-02| 3995.14
#2017-05-03| 4004.84
#2017-05-04| 4009.47
#2017-05-05| 3995.36
#2017-05-08| 4020.22
#2017-05-09| 4013.16
#2017-05-10| 4005.10
#2017-05-11| 4007.06
#2017-05-12| 4010.28
#2017-05-15| 4023.44
#2017-05-16| 4037.70
#2017-05-17| 3925.03
#2017-05-18| 3974.08
#2017-05-19| 3989.74
#2017-05-22| 4014.66
#2017-05-23| 4027.17
#2017-05-24| 4061.32
#2017-05-25| 4115.94
#2017-05-26| 4122.73
#2017-05-29| .
#2017-05-30| 4133.88
#2017-05-31| 4099.90
#2017-06-01| 4108.30
#2017-06-02| 4147.53
#2017-06-05| 4166.49
#2017-06-06| 4139.17
#2017-06-07| 4152.60
#2017-06-08| 4193.79
#2017-06-09| 4054.16
#2017-06-12| 4022.84
#2017-06-13| 4063.16
#2017-06-14| 4054.40
#2017-06-15| 4030.23
#2017-06-16| 4032.99
#2017-06-19| 4101.13
#2017-06-20| 4076.50
#2017-06-21| 4119.78
#2017-06-22| 4111.14
#2017-06-23| 4152.96
#2017-06-26| 4102.24
#2017-06-27| 4008.05
#2017-06-28| 4068.18
#2017-06-29| 3985.73
#2017-06-30| 3964.02
#2017-07-03| 3912.47
#2017-07-04| .
#2017-07-05| 3964.52
#2017-07-06| 3935.14
#2017-07-07| 3993.63
#2017-07-10| 4039.97
#2017-07-11| 4064.96
#2017-07-12| 4138.88
#2017-07-13| 4147.48
#2017-07-14| 4176.96
#2017-07-17| 4172.33
#2017-07-18| 4232.42
#2017-07-19| 4260.47
#2017-07-20| 4259.62
#2017-07-21| 4264.04
#2017-07-24| 4295.12
#2017-07-25| 4215.70
#2017-07-26| 4203.96
#2017-07-27| 4207.69
#2017-07-28| 4243.39
#2017-07-31| 4179.58
#2017-08-01| 4187.61
#2017-08-02| 4181.03
#2017-08-03| 4159.75
#2017-08-04| 4186.27
#2017-08-07| 4209.81
#2017-08-08| 4195.62
#2017-08-09| 4185.44
#2017-08-10| 4103.77
#2017-08-11| 4129.35
#2017-08-14| 4179.19
#2017-08-15| 4179.56
#2017-08-16| 4185.08
#2017-08-17| 4111.27
#2017-08-18| 4114.73
#2017-08-21| 4106.50
#2017-08-22| 4174.95
#2017-08-23| 4172.04
#2017-08-24| 4148.75
#2017-08-25| 4118.86
#2017-08-28| 4122.80
#2017-08-29| 4150.85
#2017-08-30| 4191.21
#2017-08-31| 4241.09
#2017-09-01| 4234.69
#2017-09-04| .
#2017-09-05| 4196.32
#2017-09-06| 4210.04
#2017-09-07| 4242.38
#2017-09-08| 4197.56
#2017-09-11| 4230.55
#2017-09-12| 4235.74
#2017-09-13| 4244.67
#2017-09-14| 4198.25
#2017-09-15| 4193.22
#2017-09-18| 4163.93
#2017-09-19| 4204.88
#2017-09-20| 4226.34
#2017-09-21| 4216.02
#2017-09-22| 4202.71
#2017-09-25| 4102.46
#2017-09-26| 4124.96
#2017-09-27| 4214.10
#2017-09-28| 4237.30
#2017-09-29| 4281.78
#2017-10-02| 4257.06
#2017-10-03| 4275.46
#2017-10-04| 4247.14
#2017-10-05| 4321.03
#2017-10-06| 4352.43
#2017-10-09| 4349.79
#2017-10-10| 4329.21
#2017-10-11| 4389.26
#2017-10-12| 4388.67
#2017-10-13| 4405.82
#2017-10-16| 4414.39
#2017-10-17| 4431.93
#2017-10-18| 4433.01
#2017-10-19| 4393.27
#2017-10-20| 4407.76
#2017-10-23| 4319.48
#2017-10-24| 4330.04
#2017-10-25| 4325.13
#2017-10-26| 4334.22
#2017-10-27| 4522.68
#2017-10-30| 4536.54
#2017-10-31| 4537.10
#2017-11-01| 4581.77
#2017-11-02| 4540.16
#2017-11-03| 4563.45
#2017-11-06| 4557.10
#2017-11-07| 4580.94
#2017-11-08| 4585.40
#2017-11-09| 4556.46
#2017-11-10| 4543.46
#2017-11-13| 4538.23
#2017-11-14| 4533.90
#2017-11-15| 4518.55
#2017-11-16| 4568.43
#2017-11-17| 4533.67
#2017-11-20| 4530.09
#2017-11-21| 4602.93
#2017-11-22| 4598.85
#2017-11-23| .
#2017-11-24| 4632.49
#2017-11-27| 4668.13
#2017-11-28| 4645.99
#2017-11-29| 4505.16
#2017-11-30| 4522.20
#2017-12-01| 4473.07
#2017-12-04| 4401.75
#2017-12-05| 4437.06
#2017-12-06| 4500.42
#2017-12-07| 4572.93
#2017-12-08| 4577.13
#2017-12-11| 4592.34
#2017-12-12| 4564.44
#2017-12-13| 4582.23
#2017-12-14| 4604.43
#2017-12-15| 4658.76
#2017-12-18| 4713.21
#2017-12-19| 4687.52
#2017-12-20| 4656.83
#2017-12-21| 4646.25
#2017-12-22| 4633.99
#2017-12-25| .
#2017-12-26| 4612.48
#2017-12-27| 4611.40
#2017-12-28| 4608.12
#2017-12-29| 4585.45
#2018-01-01| .
#2018-01-02| 4684.27
#2018-01-03| 4762.78
#2018-01-04| 4765.76
#2018-01-05| 4829.42
#2018-01-08| 4855.84
#2018-01-09| 4848.45
#2018-01-10| 4840.96
#2018-01-11| 4848.43
#2018-01-12| 4814.89
#2018-01-15| .
#2018-01-16| 4797.09
#2018-01-17| 4816.74
#2018-01-18| 4830.40
#2018-01-19| 4865.06
#2018-01-22| 4953.86
#2018-01-23| 5024.28
#2018-01-24| 4983.18
#2018-01-25| 5011.91
#2018-01-26| 5057.84
#2018-01-29| 5019.21
#2018-01-30| 5003.14
#2018-01-31| 5017.16
#2018-02-01| 5076.79
#2018-02-02| 4896.70
#2018-02-05| 4662.41
#2018-02-06| 4762.23
#2018-02-07| 4667.00
#2018-02-08| 4463.69
#2018-02-09| 4604.21
#2018-02-12| 4637.47
#2018-02-13| 4616.19
#2018-02-14| 4732.23
#2018-02-15| 4786.91
#2018-02-16| 4764.68
#2018-02-19| .
#2018-02-20| 4766.83
#2018-02-21| 4806.99
#2018-02-22| 4799.01
#2018-02-23| 4894.77
#2018-02-26| 4950.87
#2018-02-27| 4846.29
#2018-02-28| 4788.07
#2018-03-01| 4681.15
#2018-03-02| 4724.84
#2018-03-05| 4797.68
#2018-03-06| 4805.02
#2018-03-07| 4884.74
#2018-03-08| 4910.26
#2018-03-09| 5023.87
#2018-03-12| 5032.99
#2018-03-13| 4930.43
#2018-03-14| 4989.26
#2018-03-15| 4984.96
#2018-03-16| 4956.52
#2018-03-19| 4741.76
#2018-03-20| 4683.57
#2018-03-21| 4689.23
#2018-03-22| 4534.46
#2018-03-23| 4410.04
#2018-03-26| 4498.63
#2018-03-27| 4286.04
#2018-03-28| 4286.72
#2018-03-29| 4430.21
#2018-03-30| .
#2018-04-02| 4314.27
#2018-04-03| 4334.62
#2018-04-04| 4359.11
#2018-04-05| 4409.80
#2018-04-06| 4328.97
#2018-04-09| 4360.28
#2018-04-10| 4478.72
#2018-04-11| 4461.48
#2018-04-12| 4470.81
#2018-04-13| 4465.02
#2018-04-16| 4490.67
#2018-04-17| 4631.50
#2018-04-18| 4602.23
#2018-04-19| 4654.56
#2018-04-20| 4604.76
#2018-04-23| 4586.91
#2018-04-24| 4401.58
#2018-04-25| 4398.00
#2018-04-26| 4587.84
#2018-04-27| 4549.14
#2018-04-30| 4509.11
#2018-05-01| 4568.06
#2018-05-02| 4545.82
#2018-05-03| 4527.27
#2018-05-04| 4609.00
#2018-05-07| 4644.46
#2018-05-08| 4655.76
#2018-05-09| 4771.08
#2018-05-10| 4838.91
#2018-05-11| 4851.78
#2018-05-14| 4852.96
#2018-05-15| 4775.32
#2018-05-16| 4767.19
#2018-05-17| 4765.85
#2018-05-18| 4727.11
#2018-05-21| 4783.59
#2018-05-22| 4749.18
#2018-05-23| 4809.26
#2018-05-24| 4798.44
#2018-05-25| 4783.77
#2018-05-28| .
#2018-05-29| 4754.07
#2018-05-30| 4796.62
#2018-05-31| 4885.57
#2018-06-01| 5002.64
#2018-06-04| 5050.23
#2018-06-05| 5056.40
#2018-06-06| 5034.43
#2018-06-07| 4966.61
#2018-06-08| 4977.00
#2018-06-11| 5022.79
#2018-06-12| 5062.04
#2018-06-13| 5055.29
#2018-06-14| 5149.21
#2018-06-15| 5138.42
#2018-06-18| 5219.05
#2018-06-19| 5190.40
#2018-06-20| 5247.01
#2018-06-21| 5206.22
#2018-06-22| 5203.93
#2018-06-25| 5064.63
#2018-06-26| 5076.30
#2018-06-27| 4997.50
#2018-06-28| 5032.92
#2018-06-29| 5014.93
#2018-07-02| 5082.26
#2018-07-03| 4971.70
#2018-07-04| .
#2018-07-05| 5088.14
#2018-07-06| 5178.81
#2018-07-09| 5220.96
#2018-07-10| 5203.30
#2018-07-11| 5200.61
#2018-07-12| 5325.33
#2018-07-13| 5332.98
#2018-07-16| 5315.73
#2018-07-17| 5385.12
#2018-07-18| 5370.10
#2018-07-19| 5331.10
#2018-07-20| 5342.19
#2018-07-23| 5395.35
#2018-07-24| 5534.92
#2018-07-25| 5615.04
#2018-07-26| 5243.68
#2018-07-27| 5120.00
#2018-07-30| 5012.95
#2018-07-31| 5023.64
#2018-08-01| 5025.89
#2018-08-02| 5098.76
#2018-08-03| 5099.08
#2018-08-06| 5183.24
#2018-08-07| 5209.85
#2018-08-08| 5231.88
#2018-08-09| 5227.92
#2018-08-10| 5173.47
#2018-08-13| 5164.22
#2018-08-14| 5195.54
#2018-08-15| 5105.89
#2018-08-16| 5043.05
#2018-08-17| 5017.86
#2018-08-20| 5022.73
#2018-08-21| 5013.11
#2018-08-22| 5039.07
#2018-08-23| 5031.78
#2018-08-24| 5096.73
#2018-08-27| 5180.72
#2018-08-28| 5141.04
#2018-08-29| 5182.03
#2018-08-30| 5171.36
#2018-08-31| 5099.69
#2018-09-03| .
#2018-09-04| 5002.42
#2018-09-05| 4921.05
#2018-09-06| 4832.84
#2018-09-07| 4823.64
#2018-09-10| 4834.98
#2018-09-11| 4889.37
#2018-09-12| 4807.18
#2018-09-13| 4836.93
#2018-09-14| 4835.44
#2018-09-17| 4766.50
#2018-09-18| 4783.62
#2018-09-19| 4830.00
#2018-09-20| 4900.25
#2018-09-21| 4812.69
#2018-09-24| 4854.38
#2018-09-25| 4886.44
#2018-09-26| 4898.36
#2018-09-27| 4952.28
#2018-09-28| 4905.92
#2018-10-01| 4884.37
#2018-10-02| 4855.20
#2018-10-03| 4898.27
#2018-10-04| 4770.06
#2018-10-05| 4728.05
#2018-10-08| 4695.58
#2018-10-09| 4674.40
#2018-10-10| 4454.86
#2018-10-11| 4467.78
#2018-10-12| 4557.94
#2018-10-15| 4513.15
#2018-10-16| 4651.43
#2018-10-17| 4642.87
#2018-10-18| 4521.87
#2018-10-19| 4526.61
#2018-10-22| 4551.51
#2018-10-23| 4551.80
#2018-10-24| 4321.80
#2018-10-25| 4500.26
#2018-10-26| 4386.00
#2018-10-29| 4227.21
#2018-10-30| 4322.04
#2018-10-31| 4482.06
#2018-11-01| 4473.29
#2018-11-02| 4425.48
#2018-11-05| 4362.83
#2018-11-06| 4413.82
#2018-11-07| 4521.07
#2018-11-08| 4454.13
#2018-11-09| 4378.90
#2018-11-12| 4264.72
#2018-11-13| 4269.72
#2018-11-14| 4301.82
#2018-11-15| 4354.16
#2018-11-16| 4303.89
#2018-11-19| 4106.56
#2018-11-20| 4121.63
#2018-11-21| 4181.22
#2018-11-22| .
#2018-11-23| 4116.83
#2018-11-26| 4234.05
#2018-11-27| 4207.35
#2018-11-28| 4333.76
#2018-11-29| 4353.25
#2018-11-30| 4397.80
#2018-12-03| 4437.20
#2018-12-04| 4259.40
#2018-12-05| .
#2018-12-06| 4323.13
#2018-12-07| 4214.04
#2018-12-10| 4270.79
#2018-12-11| 4301.43
#2018-12-12| 4364.24
#2018-12-13| 4361.24
#2018-12-14| 4297.52
#2018-12-17| 4181.25
#2018-12-18| 4253.76
#2018-12-19| 4131.98
#2018-12-20| 4086.24
#2018-12-21| 3916.63
#2018-12-24| 3892.03
#2018-12-25| .
#2018-12-26| 4163.85
#2018-12-27| 4180.93
#2018-12-28| 4152.33
#2018-12-31| 4131.86
#2019-01-01| .
#2019-01-02| 4197.35
#2019-01-03| 4076.45
#2019-01-04| 4282.25
#2019-01-07| 4286.52
#2019-01-08| 4355.69
#2019-01-09| 4368.10
#2019-01-10| 4361.91
#2019-01-11| 4322.77
#2019-01-14| 4302.68
#2019-01-15| 4427.99
#2019-01-16| 4418.91
#2019-01-17| 4453.19
#2019-01-18| 4498.62
#2019-01-21| .
#2019-01-22| 4396.69
#2019-01-23| 4377.04
#2019-01-24| 4394.64
#2019-01-25| 4476.28
#2019-01-28| 4405.99
#2019-01-29| 4342.23
#2019-01-30| 4476.90
#2019-01-31| 4707.69
#2019-02-01| 4684.36
#2019-02-04| 4776.84
#2019-02-05| 4828.13
#2019-02-06| 4750.49
#2019-02-07| 4661.34
#2019-02-08| 4662.53
#2019-02-11| 4651.06
#2019-02-12| 4711.72
#2019-02-13| 4706.69
#2019-02-14| 4708.38
#2019-02-15| 4679.16
#2019-02-18| .
#2019-02-19| 4694.26
#2019-02-20| 4682.33
#2019-02-21| 4616.72
#2019-02-22| 4674.02
#2019-02-25| 4700.05
#2019-02-26| 4704.39
#2019-02-27| 4692.89
#2019-02-28| 4689.78
#2019-03-01| 4752.33
#2019-03-04| 4811.99
#2019-03-05| 4887.59
#2019-03-06| 4885.94
#2019-03-07| 4813.79
#2019-03-08| 4814.82
#2019-03-11| 4924.27
#2019-03-12| 4969.29
#2019-03-13| 4987.77
#2019-03-14| 4943.48
#2019-03-15| 4902.16
#2019-03-18| 4847.82
#2019-03-19| 4895.03
#2019-03-20| 4997.45
#2019-03-21| 5033.19
#2019-03-22| 4940.66
#2019-03-25| 4927.22
#2019-03-26| 4925.78
#2019-03-27| 4874.85
#2019-03-28| 4863.08
#2019-03-29| 4887.47
#2019-04-01| 4964.13
#2019-04-02| 5032.00
#2019-04-03| 5043.45
#2019-04-04| 5083.76
#2019-04-05| 5064.20
#2019-04-08| 5053.13
#2019-04-09| 5064.21
#2019-04-10| 5078.07
#2019-04-11| 5084.62
#2019-04-12| 5132.73
#2019-04-15| 5149.50
#2019-04-16| 5154.12
#2019-04-17| 5173.54
#2019-04-18| 5169.68
#2019-04-19| .
#2019-04-22| 5233.36
#2019-04-23| 5315.13
#2019-04-24| 5277.88
#2019-04-25| 5390.59
#2019-04-26| 5399.75
#2019-04-29| 5475.45
#2019-04-30| 5219.66
#2019-05-01| 5157.18
#2019-05-02| 5138.82
#2019-05-03| 5222.63
#2019-05-06| 5214.43
#2019-05-07| 5126.49
#2019-05-08| 5108.56
#2019-05-09| 5089.72
#2019-05-10| 5084.62
#2019-05-13| 4926.23
#2019-05-14| 4894.44
#2019-05-15| 5063.43
#2019-05-16| 5115.89
#2019-05-17| 5054.00
#2019-05-20| 4965.93
#2019-05-21| 5016.35
#2019-05-22| 5027.36
#2019-05-23| 4951.08
#2019-05-24| 4938.15
#2019-05-27| .
#2019-05-28| 4972.76
#2019-05-29| 4902.18
#2019-05-30| 4915.39
#2019-05-31| 4822.79
#2019-06-03| 4517.01
#2019-06-04| 4607.46
#2019-06-05| 4594.63
#2019-06-06| 4605.63
#2019-06-07| 4709.46
#2019-06-10| 4758.72
#2019-06-11| 4779.84
#2019-06-12| 4749.11
#2019-06-13| 4799.16
#2019-06-14| 4821.41
#2019-06-17| 4911.33
#2019-06-18| 4941.25
#2019-06-19| 4929.21
#2019-06-20| 4969.51
#2019-06-21| 5007.68
#2019-06-24| 5007.18
#2019-06-25| 4887.81
#2019-06-26| 4863.52
#2019-06-27| 4873.66
#2019-06-28| 4921.26
#2019-07-01| 4969.97
#2019-07-02| 5022.07
#2019-07-03| 5073.71
#2019-07-04| .
#2019-07-05| 5093.81
#2019-07-08| 5046.82
#2019-07-09| 5105.50
#2019-07-10| 5179.49
#2019-07-11| 5175.32
#2019-07-12| 5216.82
#2019-07-15| 5224.92
#2019-07-16| 5226.55
#2019-07-17| 5190.97
#2019-07-18| 5182.09
#2019-07-19| 5115.19
#2019-07-22| 5176.76
#2019-07-23| 5199.87
#2019-07-24| 5217.36
#2019-07-25| 5163.04
#2019-07-26| 5447.64
#2019-07-29| 5389.81
#2019-07-30| 5361.08
#2019-07-31| 5317.26
#2019-08-01| 5285.91
#2019-08-02| 5206.27
#2019-08-05| 5011.54
#2019-08-06| 5085.76
#2019-08-07| 5113.23
#2019-08-08| 5239.88
#2019-08-09| 5171.27
#2019-08-12| 5104.78
#2019-08-13| 5194.35
#2019-08-14| 5016.95
#2019-08-15| 5052.66
#2019-08-16| 5095.58
#2019-08-19| 5175.93
#2019-08-20| 5114.11
#2019-08-21| 5140.85
#2019-08-22| 5122.97
#2019-08-23| 4977.92
#2019-08-26| 5050.51
#2019-08-27| 5057.08
#2019-08-28| 5065.73
#2019-08-29| 5160.58
#2019-08-30| 5151.11
#2019-09-02| .
#2019-09-03| 5066.00
#2019-09-04| 5149.23
#2019-09-05| 5266.76
#2019-09-06| 5220.84
#2019-09-09| 5217.39
#2019-09-10| 5190.19
#2019-09-11| 5251.83
#2019-09-12| 5280.85
#2019-09-13| 5287.06
#2019-09-16| 5258.09
#2019-09-17| 5280.07
#2019-09-18| 5287.37
#2019-09-19| 5318.62
#2019-09-20| 5295.14
#2019-09-23| 5275.44
#2019-09-24| 5170.66
#2019-09-25| 5256.71
#2019-09-26| 5221.64
#2019-09-27| 5143.08
#2019-09-30| 5138.99
#2019-10-01| 5073.27
#2019-10-02| 4985.70
#2019-10-03| 5061.02
#2019-10-04| 5128.26
#2019-10-07| 5120.42
#2019-10-08| 5045.54
#2019-10-09| 5098.06
#2019-10-10| 5113.60
#2019-10-11| 5177.68
#2019-10-14| 5168.13
#2019-10-15| 5288.71
#2019-10-16| 5291.52
#2019-10-17| 5324.10
#2019-10-18| 5252.75
#2019-10-21| 5300.92
#2019-10-22| 5213.44
#2019-10-23| 5287.78
#2019-10-24| 5271.89
#2019-10-25| 5298.99
#2019-10-28| 5378.86
#2019-10-29| 5306.11
#2019-10-30| 5298.20
#2019-10-31| 5323.67
#2019-11-01| 5359.56
#2019-11-04| 5413.87
#2019-11-05| 5405.68
#2019-11-06| 5374.15
#2019-11-07| 5411.48
#2019-11-08| 5419.31
#2019-11-11| 5382.02
#2019-11-12| 5422.65
#2019-11-13| 5409.23
#2019-11-14| 5439.15
#2019-11-15| 5518.58
#2019-11-18| 5510.62
#2019-11-19| 5515.31
#2019-11-20| 5469.48
#2019-11-21| 5469.33
#2019-11-22| 5464.13
#2019-11-25| 5507.64
#2019-11-26| 5519.03
#2019-11-27| 5544.33
#2019-11-28| 5544.33
#2019-11-29| 5519.46
#2019-12-02| 5454.14
#2019-12-03| 5459.11
#2019-12-04| 5520.10
#2019-12-05| 5543.99
#2019-12-06| 5590.52
#2019-12-09| 5596.80
#2019-12-10| 5590.91
#2019-12-11| 5607.68
#2019-12-12| 5569.71
#2019-12-13| 5546.40
#2019-12-16| 5620.81
#2019-12-17| 5606.79
#2019-12-18| 5641.97
#2019-12-19| 5694.56
#2019-12-20| 5688.07
#2019-12-23| 5684.24
#2019-12-24| 5661.42
#2019-12-25| .
#2019-12-26| 5732.63
#2019-12-27| 5716.32
#2019-12-30| 5639.54
#2019-12-31| 5650.96
#2020-01-01| .
#2020-01-02| 5773.07
#2020-01-03| 5741.57
#2020-01-06| 5866.22
#2020-01-07| 5872.88
#2020-01-08| 5922.56
#2020-01-09| 5993.23
#2020-01-10| 6014.99
#2020-01-13| 6082.79
#2020-01-14| 6036.82
#2020-01-15| 6081.54
#2020-01-16| 6124.54
#2020-01-17| 6200.02
#2020-01-20| .
#2020-01-21| 6198.49
#2020-01-22| 6202.24
#2020-01-23| 6191.43
#2020-01-24| 6122.90
#2020-01-27| 6004.30
#2020-01-28| 6083.62
#2020-01-29| 6147.29
#2020-01-30| 6011.10
#2020-01-31| 5875.53
#2020-02-03| 6026.45
#2020-02-04| 5999.36
#2020-02-05| 5984.84
#2020-02-06| 6085.70
#2020-02-07| 6104.05
#2020-02-10| 6182.20
#2020-02-11| 6127.30
#2020-02-12| 6188.80
#2020-02-13| 6204.16
#2020-02-14| 6230.54
#2020-02-17| .
#2020-02-18| 6264.79
#2020-02-19| 6280.50
#2020-02-20| 6233.29
#2020-02-21| 6101.83
#2020-02-24| 5838.51
#2020-02-25| 5706.26
#2020-02-26| 5713.95
#2020-02-27| 5437.89
#2020-02-28| 5514.19
#2020-03-02| 5685.87
#2020-03-03| 5458.80
#2020-03-04| 5635.78
#2020-03-05| 5401.21
#2020-03-06| 5299.61
#2020-03-09| 4964.52
#2020-03-10| 5215.81
#2020-03-11| 4955.60
#2020-03-12| 4520.99
#2020-03-13| 4944.93
#2020-03-16| 4327.92
#2020-03-17| 4475.25
#2020-03-18| 4374.20
#2020-03-19| 4493.43
#2020-03-20| 4347.20
#2020-03-23| 4303.19
#2020-03-24| 4642.69
#2020-03-25| 4532.78
#2020-03-26| 4764.44
#2020-03-27| 4565.78
#2020-03-30| 4748.96
#2020-03-31| 4784.96
#2020-04-01| 4554.96
#2020-04-02| 4581.19
#2020-04-03| 4485.52
#2020-04-06| 4835.82
#2020-04-07| 4864.83
#2020-04-08| 4997.25
#2020-04-09| 5006.41
#2020-04-10| 5006.41
#2020-04-13| 5010.97
#2020-04-14| 5187.74
#2020-04-15| 5158.13
#2020-04-16| 5156.80
#2020-04-17| 5239.24
#2020-04-20| 5191.89
#2020-04-21| 4982.89
#2020-04-22| 5234.38
#2020-04-23| 5286.70
#2020-04-24| 5349.47
#2020-04-27| 5325.60
#2020-04-28| 5174.22
#2020-04-29| 5560.89
#2020-04-30| 5657.59
#2020-05-01| 5547.71
#2020-05-04| 5599.33
#2020-05-05| 5684.70
#2020-05-06| 5685.61
#2020-05-07| 5782.87
#2020-05-08| 5841.70
#2020-05-11| 5891.80
#2020-05-12| 5781.41
#2020-05-13| 5657.72
#2020-05-14| 5697.37
#2020-05-15| 5782.57
#2020-05-18| 5839.76
#2020-05-19| 5850.50
#2020-05-20| 6068.98
#2020-05-21| 6071.15
#2020-05-22| 6124.23
#2020-05-25| 6124.23
#2020-05-26| 6122.56
#2020-05-27| 6093.48
#2020-05-28| 6058.57
#2020-05-29| 6099.01
#2020-06-01| 6178.09
#2020-06-02| 6208.41
#2020-06-03| 6191.44
#2020-06-04| 6082.02
#2020-06-05| 6188.08
#2020-06-08| 6224.26
#2020-06-09| 6302.43
#2020-06-10| 6312.52
#2020-06-11| 6014.58
#2020-06-12| 6085.17
#2020-06-15| 6147.13
#2020-06-16| 6245.91
#2020-06-17| 6267.03
#2020-06-18| 6235.26
#2020-06-19| 6241.18
#2020-06-22| 6307.07
#2020-06-23| 6367.12
#2020-06-24| 6197.41
#2020-06-25| 6239.73
#2020-06-26| 5851.96
#2020-06-29| 5982.31
#2020-06-30| 6095.28
#2020-07-01| 6259.06
#2020-07-02| 6290.51
#2020-07-03| .
#2020-07-06| 6438.13
#2020-07-07| 6422.89
#2020-07-08| 6501.58
#2020-07-09| 6548.40
#2020-07-10| 6611.79
#2020-07-13| 6463.24
#2020-07-14| 6495.08
#2020-07-15| 6493.85
#2020-07-16| 6495.39
#2020-07-17| 6511.59
#2020-07-20| 6679.19
#2020-07-21| 6622.08
#2020-07-22| 6620.68
#2020-07-23| 6427.44
#2020-07-24| 6388.93
#2020-07-27| 6468.33
#2020-07-28| 6361.11
#2020-07-29| 6449.34
#2020-07-30| 6488.54
#2020-07-31| 6561.20
#2020-08-03| 6529.52
#2020-08-04| 6488.75
#2020-08-05| 6496.09
#2020-08-06| 6711.50
#2020-08-07| 6718.24
#2020-08-10| 6665.41
#2020-08-11| 6558.36
#2020-08-12| 6662.71
#2020-08-13| 6706.01
#2020-08-14| 6674.95
#2020-08-17| 6701.65
#2020-08-18| 6816.22
#2020-08-19| 6792.82
#2020-08-20| 6937.39
#2020-08-21| 6915.17
#2020-08-24| 6972.39
#2020-08-25| 7114.15
#2020-08-26| 7439.85
#2020-08-27| 7303.09
#2020-08-28| 7341.16
#2020-08-31| 7317.10
#2020-09-01| 7413.06
#2020-09-02| 7651.70
#2020-09-03| 7301.19
#2020-09-04| 7081.19
#2020-09-07| .
#2020-09-08| 6819.06
#2020-09-09| 6912.52
#2020-09-10| 6795.59
#2020-09-11| 6755.31
#2020-09-14| 6747.09
#2020-09-15| 6869.31
#2020-09-16| 6735.12
#2020-09-17| 6586.67
#2020-09-18| 6479.87
#2020-09-21| 6378.99
#2020-09-22| 6548.59
#2020-09-23| 6371.74
#2020-09-24| 6392.97
#2020-09-25| 6495.14
#2020-09-28| 6570.28
#2020-09-29| 6634.55
#2020-09-30| 6635.21
#2020-10-01| 6749.07
#2020-10-02| 6601.29
#2020-10-05| 6723.06
#2020-10-06| 6575.88
#2020-10-07| 6597.34
#2020-10-08| 6715.54
#2020-10-09| 6795.12
#2020-10-12| 7040.65
#2020-10-13| 7048.73
#2020-10-14| 6997.23
#2020-10-15| 6928.69
#2020-10-16| 6952.93
#2020-10-19| 6823.86
#2020-10-20| 6931.25
#2020-10-21| 7163.57
#2020-10-22| 7220.72
#2020-10-23| 7364.38
#2020-10-26| 7146.41
#2020-10-27| 7250.92
#2020-10-28| 6868.56
#2020-10-29| 7142.42
#2020-10-30| 7064.39
#2020-11-02| 7064.22
#2020-11-03| 7180.30
#2020-11-04| 7648.24
#2020-11-05| 7768.98
#2020-11-06| 7765.75
#2020-11-09| 7601.04
#2020-11-10| 7462.07
#2020-11-11| 7547.94
#2020-11-12| 7527.27
#2020-11-13| 7626.79
#2020-11-16| 7648.64
#2020-11-17| 7590.66
#2020-11-18| 7512.92
#2020-11-19| 7578.21
#2020-11-20| 7505.91
#2020-11-23| 7478.96
#2020-11-24| 7641.47
#2020-11-25| 7652.36
#2020-11-26| 7652.36
#2020-11-27| 7736.35
#2020-11-30| 7640.49
#2020-12-01| 7822.91
#2020-12-02| 7915.39
#2020-12-03| 7866.05
#2020-12-04| 7852.06
#2020-12-07| 7899.69
#2020-12-08| 7878.14
#2020-12-09| 7731.64
#2020-12-10| 7736.31
#2020-12-11| 7722.56
#2020-12-14| 7666.40
#2020-12-15| 7708.50
#2020-12-16| 7709.70
#2020-12-17| 7670.83
#2020-12-18| 7655.27
#2020-12-21| 7635.75
#2020-12-22| 7557.43
#2020-12-23| 7584.86
#2020-12-24| 7583.56
#2020-12-25| 7583.56
#2020-12-28| 7751.02
#2020-12-29| 7716.04
#2020-12-30| 7614.20
#2020-12-31| 7657.96
#2021-01-01| 7657.96
#2021-01-04| 7554.15
#2021-01-05| 7610.35
#2021-01-06| 7503.08
#2021-01-07| 7701.53
#2021-01-08| 7750.77
#2021-01-11| 7545.23
#2021-01-12| 7462.83
#2021-01-13| 7470.52
#2021-01-14| 7357.46
#2021-01-15| 7399.75
#2021-01-18| 7399.75
#2021-01-19| 7636.05
#2021-01-20| 7947.01
#2021-01-21| 8014.49
#2021-01-22| 8052.05
#2021-01-25| 8082.48
#2021-01-26| 8155.74
#2021-01-27| 7813.67
#2021-01-28| 7862.66
#2021-01-29| 7727.37
#2021-02-01| 7960.78
#2021-02-02| 8097.98
#2021-02-03| 8451.69
#2021-02-04| 8446.84
#2021-02-05| 8591.52
#2021-02-08| 8574.01
#2021-02-09| 8579.81
#2021-02-10| 8646.84
#2021-02-11| 8652.89
#2021-02-12| 8673.03
#2021-02-15| 8673.03
#2021-02-16| 8759.17
#2021-02-17| 8755.53
#2021-02-18| 8684.84
#2021-02-19| 8589.27
#2021-02-22| 8452.60
#2021-02-23| 8551.24
#2021-02-24| 8592.78
#2021-02-25| 8299.44
#2021-02-26| 8358.35
#2021-03-01| 8564.33
#2021-03-02| 8464.52
#2021-03-03| 8252.48
#2021-03-04| 8276.55
#2021-03-05| 8489.16
#2021-03-08| 8146.49
#2021-03-09| 8366.44
#2021-03-10| 8347.65
#2021-03-11| 8628.21
#2021-03-12| 8460.45
#2021-03-15| 8538.16
#2021-03-16| 8646.63
#2021-03-17| 8698.95
#2021-03-18| 8452.03
#2021-03-19| 8581.96
#2021-03-22| 8616.41
#2021-03-23| 8588.90
#2021-03-24| 8440.17
#2021-03-25| 8407.44
#2021-03-26| 8455.52
#2021-03-29| 8546.20
#2021-03-30| 8520.49
#2021-03-31| 8657.25
#2021-04-01| 8884.90
#2021-04-02| 8884.90
#2021-04-05| 9183.85
#2021-04-06| 9173.82
#2021-04-07| 9309.18
#2021-04-08| 9385.62
#2021-04-09| 9430.29
#2021-04-12| 9354.69
#2021-04-13| 9390.26
#2021-04-14| 9280.24
#2021-04-15| 9451.44
#2021-04-16| 9396.56
#2021-04-19| 9348.81
#2021-04-20| 9287.04
#2021-04-21| 9295.92
#2021-04-22| 9186.75
#2021-04-23| 9384.96
#2021-04-26| 9442.51
#2021-04-27| 9411.84
#2021-04-28| 9581.07
#2021-04-29| 9826.33
#2021-04-30| 9679.94
#2021-05-03| 9589.50
#2021-05-04| 9420.19
#2021-05-05| 9393.10
#2021-05-06| 9476.82
#2021-05-07| 9526.20
#2021-05-10| 9235.21
#2021-05-11| 9205.85
#2021-05-12| 8963.88
#2021-05-13| 9027.87
#2021-05-14| 9277.37
#2021-05-17| 9289.29
#2021-05-18| 9197.43
#2021-05-19| 9249.11
#2021-05-20| 9431.47
#2021-05-21| 9379.39
#2021-05-24| 9639.53
#2021-05-25| 9666.49
#2021-05-26| 9727.25
#2021-05-27| 9715.68
#2021-05-28| 9685.79
#2021-05-31| 9685.79
#2021-06-01| 9736.99
#2021-06-02| 9709.42
#2021-06-03| 9611.00
#2021-06-04| 9767.80
#2021-06-07| 9869.20
#2021-06-08| 9859.32
#2021-06-09| 9856.88
#2021-06-10| 9968.54
#2021-06-11| 9958.63
#2021-06-14|10051.41
#2021-06-15|10005.05
#2021-06-16| 9929.28
#2021-06-17|10055.30
#2021-06-18| 9947.14
#2021-06-21|10035.31
#2021-06-22|10141.15
#2021-06-23|10172.24
#2021-06-24|10243.35
#2021-06-25|10217.39
#2021-06-28|10343.89
#2021-06-29|10303.22
#2021-06-30|10232.91
#2021-07-01|10316.59
#2021-07-02|10446.18
#2021-07-05|10446.18
#2021-07-06|10487.02
#2021-07-07|10447.87
#2021-07-08|10324.85
#2021-07-09|10425.98
#2021-07-12|10485.97
#2021-07-13|10484.29
#2021-07-14|10469.36
#2021-07-15|10375.43
#2021-07-16|10341.15
#2021-07-19|10188.30
#2021-07-20|10341.69
#2021-07-21|10470.96
#2021-07-22|10555.28
#2021-07-23|11014.45
#2021-07-26|11078.20
#2021-07-27|10902.45
#2021-07-28|11064.69
#2021-07-29|10920.66
#2021-07-30|10810.41
#2021-08-02|10782.10
#2021-08-03|10799.95
#2021-08-04|10857.08
#2021-08-05|10933.66
#2021-08-06|10909.91
#2021-08-09|10944.20
#2021-08-10|10907.02
#2021-08-11|10871.60
#2021-08-12|10929.80
#2021-08-13|10938.94
#2021-08-16|10969.75
#2021-08-17|10812.86
#2021-08-18|10737.28
#2021-08-19|10742.05
#2021-08-20|10876.75
#2021-08-23|11071.56
#2021-08-24|11155.80
#2021-08-25|11211.24
#2021-08-26|11127.69
#2021-08-27|11338.01
#2021-08-30|11453.47
#2021-08-31|11448.93
#2021-09-01|11500.08
#2021-09-02|11374.79
#2021-09-03|11425.94
#2021-09-06|11425.94
#2021-09-07|11506.52
#2021-09-08|11407.97
#2021-09-09|11412.76
#2021-09-10|11286.98
#2021-09-13|11310.50
#2021-09-14|11314.54
#2021-09-15|11396.44
#2021-09-16|11356.40
#2021-09-17|11155.90
#2021-09-20|10931.15
#2021-09-21|10994.04
#2021-09-22|10953.34
#2021-09-23|11039.35
#2021-09-24|11170.69
#2021-09-27|11099.42
#2021-09-28|10669.74
#2021-09-29|10557.60
#2021-09-30|10527.65
#2021-10-01|10722.52
#2021-10-04|10382.84
#2021-10-05|10572.85
#2021-10-06|10656.70
#2021-10-07|10735.82
#2021-10-08|10760.68
#2021-10-11|10648.42
#2021-10-12|10545.34
#2021-10-13|10623.29
#2021-10-14|10846.69
#2021-10-15|10829.94
#2021-10-18|10986.41
#2021-10-19|11076.05
#2021-10-20|11025.71
#2021-10-21|11067.56
#2021-10-22|10599.68
#2021-10-25|10624.13
#2021-10-26|10557.66
#2021-10-27|10769.13
#2021-10-28|10807.78
#2021-10-29|10948.25
#2021-11-01|10818.88
#2021-11-02|10869.42
#2021-11-03|10975.67
#2021-11-04|11093.26
#2021-11-05|11165.12
#2021-11-08|11156.01
#2021-11-09|11119.76
#2021-11-10|10909.90
#2021-11-11|10912.34
#2021-11-12|11184.06
#2021-11-15|11239.59
#2021-11-16|11169.68
#2021-11-17|11132.58
#2021-11-18|11169.34
#2021-11-19|11159.28
#2021-11-22|10945.65
#2021-11-23|10875.25
#2021-11-24|10921.44
#2021-11-25|10921.44
#2021-11-26|10662.49
#2021-11-29|10849.18
#2021-11-30|10535.78
#2021-12-01|10325.59
#2021-12-02|10432.51
#2021-12-03|10317.25
#2021-12-06|10500.18
#2021-12-07|10772.85
#2021-12-08|10911.70
#2021-12-09|10853.65
#2021-12-10|10850.04
#2021-12-13|10769.52
#2021-12-14|10661.98
#2021-12-15|10852.05
#2021-12-16|10658.86
#2021-12-17|10556.07
#2021-12-20|10459.63
#2021-12-21|10660.58
#2021-12-22|10759.32
#2021-12-23|10835.40
#2021-12-24|10835.40
#2021-12-27|10983.30
#2021-12-28|10903.57
#2021-12-29|10859.24
#2021-12-30|10874.41
#2021-12-31|10723.07
#2022-01-03|10754.32
#2022-01-04|10665.67
#2022-01-05|10199.84
#2022-01-06|10276.14
#2022-01-07|10231.64
#2022-01-10|10280.53
#2022-01-11|10423.88
#2022-01-12|10481.81
#2022-01-13|10251.91
#2022-01-14|10327.95
#2022-01-17|10327.95
#2022-01-18|10010.72
#2022-01-19| 9987.65
#2022-01-20| 9867.72
#2022-01-21| 9556.26
#2022-01-24| 9636.06
#2022-01-25| 9351.98
#2022-01-26| 9386.99
#2022-01-27| 9365.87
#2022-01-28| 9658.00
#2022-01-31| 9912.49
#2022-02-01|10079.83
#2022-02-02|10555.51
#2022-02-03| 9484.11
#2022-02-04| 9587.66
#2022-02-07| 9278.41
#2022-02-08| 9249.94
#2022-02-09| 9495.49
#2022-02-10| 9305.08
#2022-02-11| 9010.40
#2022-02-14| 9050.94
#2022-02-15| 9167.60
#2022-02-16| 9150.27
#2022-02-17| 8815.49
#2022-02-18| 8679.57
#2022-02-21| 8679.57
#2022-02-22| 8585.80
#2022-02-23| 8446.86
#2022-02-24| 8813.18
#2022-02-25| 8935.88
#2022-02-28| 8975.09
#2022-03-01| 8848.89
#2022-03-02| 8909.56
#2022-03-03| 8805.11
#2022-03-04| 8645.47
#2022-03-07| 8231.38
#2022-03-08| 8298.73
#2022-03-09| 8721.62
#2022-03-10| 8618.62
#2022-03-11| 8409.95
#2022-03-14| 8195.40
#2022-03-15| 8408.92
#2022-03-16| 8748.36
#2022-03-17| 8848.82
#2022-03-18| 9068.83
#2022-03-21| 9001.15
#2022-03-22| 9245.11
#2022-03-23| 9131.60
#2022-03-24| 9344.70
#2022-03-25| 9349.28
#2022-03-28| 9389.61
#2022-03-29| 9534.23
#2022-03-30| 9465.75
#2022-03-31| 9266.30
#2022-04-01| 9353.01
#2022-04-04| 9633.77
#2022-04-05| 9474.81
#2022-04-06| 9188.82
#2022-04-07| 9136.91
#2022-04-08| 8997.25
#2022-04-11| 8735.00
#2022-04-12| 8639.51
#2022-04-13| 8766.99
#2022-04-14| 8558.64
#2022-04-15| 8558.64
#2022-04-18| 8598.98
#2022-04-19| 8782.50
#2022-04-20| 8496.19
#2022-04-21| 8206.41
#2022-04-22| 7927.25
#2022-04-25| 8142.59
#2022-04-26| 7866.65
#2022-04-27| 7590.98
#2022-04-28| 8096.22
#2022-04-29| 7822.11
#2022-05-02| 8042.17
#2022-05-03| 8079.62
#2022-05-04| 8413.86
#2022-05-05| 7967.33
#2022-05-06| 7855.03
#2022-05-09| 7610.54
#2022-05-10| 7696.97
#2022-05-11| 7556.91
#2022-05-12| 7564.27
#2022-05-13| 7804.89
#2022-05-16| 7709.82
#2022-05-17| 7840.32
#2022-05-18| 7513.21
#2022-05-19| 7454.43
#2022-05-20| 7413.71
#2022-05-23| 7542.10
#2022-05-24| 7070.49
#2022-05-25| 7114.82
#2022-05-26| 7315.00
#2022-05-27| 7573.56
#2022-05-30| 7573.56
#2022-05-31| 7603.51
#2022-06-01| 7556.14
#2022-06-02| 7841.71
#2022-06-03| 7610.71
#2022-06-06| 7755.74
#2022-06-07| 7788.41
#2022-06-08| 7805.54
#2022-06-09| 7558.58
#2022-06-10| 7293.93
#2022-06-13| 6938.70
#2022-06-14| 6947.57
#2022-06-15| 7170.61
#2022-06-16| 6891.44
#2022-06-17| 6978.02
#2022-06-20| 6978.02
#2022-06-21| 7130.05
#2022-06-22| 7121.67
#2022-06-23| 7203.63
#2022-06-24| 7597.11
#2022-06-27| 7485.73
#2022-06-28| 7202.33
#2022-06-29| 7212.96
#2022-06-30| 7041.45
#2022-07-01| 7033.11
#2022-07-04| 7033.11
#2022-07-05| 7345.85
#2022-07-06| 7411.00
#2022-07-07| 7644.37
#2022-07-08| 7655.72
#2022-07-11| 7381.27
#2022-07-12| 7303.95
#2022-07-13| 7185.11
#2022-07-14| 7077.52
#2022-07-15| 7220.00
#2022-07-18| 7116.65
#2022-07-19| 7429.36
#2022-07-20| 7521.22
#2022-07-21| 7549.94
#2022-07-22| 7076.20
#2022-07-25| 7033.41
#2022-07-26| 6829.85
#2022-07-27| 7315.34
#2022-07-28| 7291.91
#2022-07-29| 7378.96
#2022-08-01| 7324.56
#2022-08-02| 7359.36
#2022-08-03| 7567.31
#2022-08-04| 7594.47
#2022-08-05| 7540.57
#2022-08-08| 7564.70
#2022-08-09| 7503.46
#2022-08-10| 7752.47
#2022-08-11| 7701.37
#2022-08-12| 7869.59
#2022-08-15| 7895.46
#2022-08-16| 7862.59
#2022-08-17| 7701.40
#2022-08-18| 7727.75
#2022-08-19| 7517.13
#2022-08-22| 7315.35
#2022-08-23| 7268.90
#2022-08-24| 7289.58
#2022-08-25| 7491.61
#2022-08-26| 7116.72
#2022-08-29| 7044.04
#2022-08-30| 6998.27
#2022-08-31| 7016.42
#2022-09-01| 7102.21
#2022-09-02| 6965.09
#2022-09-05| 6965.09
#2022-09-06| 6894.19
#2022-09-07| 7063.57
#2022-09-08| 7042.06
#2022-09-09| 7232.10
#2022-09-12| 7243.32
#2022-09-13| 6776.59
#2022-09-14| 6791.60
#2022-09-15| 6681.76
#2022-09-16| 6623.95
#2022-09-19| 6653.89
#2022-09-20| 6535.58
#2022-09-21| 6403.58
#2022-09-22| 6427.30
#2022-09-23| 6332.84
#2022-09-26| 6268.80
#2022-09-27| 6226.10
#2022-09-28| 6426.68
#2022-09-29| 6246.88
#2022-09-30| 6153.97
#2022-10-03| 6328.73
#2022-10-04| 6532.35
#2022-10-05| 6508.24
#2022-10-06| 6506.65
#2022-10-07| 6312.13
#2022-10-10| 6270.92
#2022-10-11| 6179.01
#2022-10-12| 6184.48
#2022-10-13| 6273.94
#2022-10-14| 6110.89
#2022-10-17| 6359.20
#2022-10-18| 6391.47
#2022-10-19| 6335.86
#2022-10-20| 6334.42
#2022-10-21| 6346.28
#2022-10-24| 6416.39
#2022-10-25| 6603.71
#2022-10-26| 6082.69
#2022-10-27| 5681.33
#2022-10-28| 5895.66
#2022-10-31| 5746.75
#2022-11-01| 5576.22
#2022-11-02| 5353.34
#2022-11-03| 5164.69
#2022-11-04| 5326.83
#2022-11-07| 5480.11
#2022-11-08| 5497.66
#2022-11-09| 5462.34
#2022-11-10| 5910.00
#2022-11-11| 6060.07
#2022-11-14| 6031.69
#2022-11-15| 6202.50
#2022-11-16| 6164.89
#2022-11-17| 6113.88
#2022-11-18| 6076.48
#2022-11-21| 5958.56
#2022-11-22| 6043.87
#2022-11-23| 6129.28
#2022-11-24| 6129.28
#2022-11-25| 6067.49
#2022-11-28| 5971.65
#2022-11-29| 5935.23
#2022-11-30| 6318.16
#2022-12-01| 6340.77
#2022-12-02| 6338.79
#2022-12-05| 6265.74
#2022-12-06| 6051.92
#2022-12-07| 5951.05
#2022-12-08| 5912.82
#2022-12-09| 5877.36
#2022-12-12| 5896.83
#2022-12-13| 6068.44
#2022-12-14| 6053.05
#2022-12-15| 5787.09
#2022-12-16| 5789.03
#2022-12-19| 5648.84
#2022-12-20| 5699.29
#2022-12-21| 5760.36
#2022-12-22| 5640.00
#2022-12-23| 5717.90
#2022-12-26| 5717.90
#2022-12-27| 5612.13
#2022-12-28| 5529.04
#2022-12-29| 5703.89
#2022-12-30| 5695.79
#2023-01-02| 5695.79
#2023-01-03| 5775.30
#2023-01-04| 5762.38
#2023-01-05| 5660.76
#2023-01-06| 5752.86
#2023-01-09| 5784.14
#2023-01-10| 5842.76
#2023-01-11| 5999.46
#2023-01-12| 6019.23
#2023-01-13| 6068.30
#2023-01-16| 6068.30
#2023-01-17| 6022.31
#2023-01-18| 5985.12
#2023-01-19| 6107.37
#2023-01-20| 6392.80
#2023-01-23| 6526.54
#2023-01-24| 6421.73
#2023-01-25| 6289.17
#2023-01-26| 6459.76
#2023-01-27| 6593.03
#2023-01-30| 6420.53
#2023-01-31| 6539.61
#2023-02-01| 6654.53
#2023-02-02| 7354.63
#2023-02-03| 7162.00
#2023-02-06| 7072.51
#2023-02-07| 7344.09
#2023-02-08| 6876.34
#2023-02-09| 6607.64
#2023-02-10| 6536.17
#2023-02-13| 6594.87
#2023-02-14| 6600.09
#2023-02-15| 6692.03
#2023-02-16| 6570.21
#2023-02-17| 6506.85
#2023-02-20| 6506.85
#2023-02-21| 6367.22
#2023-02-22| 6355.69
#2023-02-23| 6328.53
#2023-02-24| 6219.59
#2023-02-27| 6247.30
#2023-02-28| 6307.49
#2023-03-01| 6301.71
#2023-03-02| 6395.29
#2023-03-03| 6583.71
#2023-03-06| 6649.95
#2023-03-07| 6584.57
#2023-03-08| 6601.62
#2023-03-09| 6465.13
#2023-03-10| 6351.10
#2023-03-13| 6387.06
#2023-03-14| 6648.64
#2023-03-15| 6786.32
#2023-03-16| 7069.28
#2023-03-17| 7040.90
#2023-03-20| 7040.41
#2023-03-21| 7270.63
#2023-03-22| 7167.31
#2023-03-23| 7315.20
#2023-03-24| 7324.24
#2023-03-27| 7158.91
#2023-03-28| 7056.18
#2023-03-29| 7120.80
#2023-03-30| 7119.23
#2023-03-31| 7300.72
#2023-04-03| 7347.21
#2023-04-04| 7371.14
#2023-04-05| 7318.90
#2023-04-06| 7551.73
#2023-04-07| 7551.73
#2023-04-10| 7446.97
#2023-04-11| 7399.01
#2023-04-12| 7353.58
#2023-04-13| 7557.15
#2023-04-14| 7628.41
#2023-04-17| 7468.13
#2023-04-18| 7395.41
#2023-04-19| 7361.81
#2023-04-20| 7373.44
#2023-04-21| 7377.57
#2023-04-24| 7406.94
#2023-04-25| 7246.87
#2023-04-26| 7252.80
#2023-04-27| 7710.46
#2023-04-28| 7702.37
#2023-05-01| 7710.82
#2023-05-02| 7576.90
#2023-05-03| 7555.31
#2023-05-04| 7484.51
#2023-05-05| 7524.59
#2023-05-08| 7637.13
#2023-05-09| 7618.19
#2023-05-10| 7837.72
#2023-05-11| 8083.63
#2023-05-12| 8105.69
#2023-05-15| 8112.67
#2023-05-16| 8250.47
#2023-05-17| 8356.10
#2023-05-18| 8499.99
#2023-05-19| 8478.50
#2023-05-22| 8624.81
#2023-05-23| 8492.18
#2023-05-24| 8434.85
#2023-05-25| 8586.63
#2023-05-26| 8731.21
#2023-05-29| 8731.21
#2023-05-30| 8693.03
#2023-05-31| 8665.19
#2023-06-01| 8787.52
#2023-06-02| 8836.50
#2023-06-05| 8891.65
#2023-06-06| 8957.99
#2023-06-07| 8655.36
#2023-06-08| 8645.10
#2023-06-09| 8659.92
#2023-06-12| 8787.17
#2023-06-13| 8802.73
#2023-06-14| 8814.38
#2023-06-15| 8963.05
#2023-06-16| 8877.75
#2023-06-19| 8877.75
#2023-06-20| 8887.41
#2023-06-21| 8733.80
#2023-06-22| 8890.54
#2023-06-23| 8885.67
#2023-06-26| 8607.01
#2023-06-27| 8691.07
#2023-06-28| 8779.18
#2023-06-29| 8693.76
#2023-06-30| 8780.74
#2023-07-03| 8774.57
#2023-07-04| 8774.57
#2023-07-05| 8939.13
#2023-07-06| 8831.26
#2023-07-07| 8788.59
#2023-07-10| 8681.30
#2023-07-11| 8777.09
#2023-07-12| 8970.57
#2023-07-13| 9272.33
#2023-07-14| 9268.12
#2023-07-17| 9258.46
#2023-07-18| 9230.64
#2023-07-19| 9190.68
#2023-07-20| 8911.14
#2023-07-21| 8871.36
#2023-07-24| 8918.32
#2023-07-25| 8979.61
#2023-07-26| 9340.88
#2023-07-27| 9458.22
#2023-07-28| 9746.55
#2023-07-31| 9702.98
#2023-08-01| 9675.12
#2023-08-02| 9431.05
#2023-08-03| 9422.59
#2023-08-04| 9374.86
#2023-08-07| 9591.82
#2023-08-08| 9548.31
#2023-08-09| 9394.14
#2023-08-10| 9398.12
#2023-08-11| 9351.32
#2023-08-14| 9474.42
#2023-08-15| 9354.90
#2023-08-16| 9230.85
#2023-08-17| 9204.08
#2023-08-18| 9074.78
#2023-08-21| 9178.71
#2023-08-22| 9194.33
#2023-08-23| 9417.87
#2023-08-24| 9216.77
#2023-08-25| 9218.11
#2023-08-28| 9316.60
#2023-08-29| 9566.55
#2023-08-30| 9611.13
#2023-08-31| 9639.55
#2023-09-01| 9620.07
#2023-09-04| 9620.07
#2023-09-05| 9655.14
#2023-09-06| 9573.29
#2023-09-07| 9606.04
#2023-09-08| 9644.83
#2023-09-11| 9759.01
#2023-09-12| 9627.85
#2023-09-13| 9716.62
#2023-09-14| 9846.94
#2023-09-15| 9706.62
#2023-09-18| 9757.61
#2023-09-19| 9773.90
#2023-09-20| 9523.49
#2023-09-21| 9322.39
#2023-09-22| 9346.72
#2023-09-25| 9401.43
#2023-09-26| 9253.92
#2023-09-27| 9342.71
#2023-09-28| 9482.04
#2023-09-29| 9389.70
#2023-10-02| 9601.54
#2023-10-03| 9452.08
#2023-10-04| 9633.21
#2023-10-05| 9608.82
#2023-10-06| 9834.64
#2023-10-09| 9902.59
#2023-10-10| 9931.62
#2023-10-11|10103.17
#2023-10-12| 9991.72
#2023-10-13| 9812.27
#2023-10-16| 9970.23
#2023-10-17|10025.10
#2023-10-18| 9869.70
#2023-10-19| 9817.91
#2023-10-20| 9668.48
#2023-10-23| 9766.79
#2023-10-24| 9869.06
#2023-10-25| 9105.03
#2023-10-26| 8843.66
#2023-10-27| 8913.56
#2023-10-30| 9084.92
#2023-10-31| 9072.16
#2023-11-01| 9269.44
#2023-11-02| 9335.63
#2023-11-03| 9471.31
#2023-11-06| 9527.44
#2023-11-07| 9599.08
#2023-11-08| 9650.36
#2023-11-09| 9576.42
#2023-11-10| 9768.81
#2023-11-13| 9753.84
#2023-11-14| 9919.13
#2023-11-15| 9935.64
#2023-11-16|10051.82
#2023-11-17| 9984.14
#2023-11-20|10079.74
#2023-11-21|10080.03
#2023-11-22|10194.42
#2023-11-23|10194.42
#2023-11-24|10080.11
#2023-11-27|10038.88
#2023-11-28|10114.18
#2023-11-29| 9955.60
#2023-11-30| 9799.35
#2023-12-01| 9762.12
#2023-12-04| 9598.40
#2023-12-05| 9658.73
#2023-12-06| 9604.61
#2023-12-07|10016.83
#2023-12-08| 9990.98
#2023-12-11| 9846.63
#2023-12-12| 9886.58
#2023-12-13| 9910.69
#2023-12-14| 9873.98
#2023-12-15| 9919.81
#2023-12-18|10166.03
#2023-12-19|10262.02
#2023-12-20|10315.27
#2023-12-21|10469.15
#2023-12-22|10509.48
#2023-12-25|10509.48
#2023-12-26|10524.37
#2023-12-27|10494.32
#2023-12-28|10493.02
#2023-12-29|10425.57
#2024-01-01|10425.57
#2024-01-02|10272.06
#2024-01-03|10280.15
#2024-01-04|10190.52
#2024-01-05|10205.62
#2024-01-08|10434.73
#2024-01-09|10526.73
#2024-01-10|10711.75
#2024-01-11|10693.19
#2024-01-12|10757.11
#2024-01-15|10757.11
#2024-01-16|10679.82
#2024-01-17|10630.99
#2024-01-18|10809.70
#2024-01-19|11018.61
#2024-01-22|10991.93
#2024-01-23|11070.90
#2024-01-24|11198.11
#2024-01-25|11374.63
#2024-01-26|11397.07
#2024-01-29|11531.39
#2024-01-30|11418.78
#2024-01-31|10784.30
#2024-02-01|10881.62
#2024-02-02|11666.28
#2024-02-05|11580.88
#2024-02-06|11575.07
#2024-02-07|11745.53
#2024-02-08|11772.79
#2024-02-09|11892.22
#2024-02-12|11829.30
#2024-02-13|11623.35
#2024-02-14|11782.24
#2024-02-15|11736.78
#2024-02-16|11512.99
#2024-02-19|11512.99
#2024-02-20|11515.47
#2024-02-21|11556.37
#2024-02-22|11799.73
#2024-02-23|11781.91
#2024-02-26|11449.98
#2024-02-27|11569.26
#2024-02-28|11413.31
#2024-02-29|11580.89
#2024-03-01|11619.33
#2024-03-04|11402.20
#2024-03-05|11296.15
#2024-03-06|11285.55
#2024-03-07|11575.47
#2024-03-08|11568.37
#2024-03-11|11480.33
#2024-03-12|11662.20
#2024-03-13|11685.81
#2024-03-14|11809.64
#2024-03-15|11637.82
#2024-03-18|12057.98
#2024-03-19|12025.53
#2024-03-20|12205.09
#2024-03-21|12172.86
#2024-03-22|12335.28
#2024-03-25|12248.87
#2024-03-26|12217.19
#2024-03-27|12210.56
#2024-03-28|12144.92
#2024-03-29|12144.92
#2024-04-01|12405.20
#2024-04-02|12414.03
#2024-04-03|12520.28
#2024-04-04|12337.06
#2024-04-05|12583.44
#2024-04-08|12618.92
#2024-04-09|12692.24
#2024-04-10|12683.28
#2024-04-11|12875.39
#2024-04-12|12682.86
#2024-04-15|12425.04
#2024-04-16|12403.77
#2024-04-17|12397.74
#2024-04-18|12494.84
#2024-04-19|12217.76
#2024-04-22|12330.90
#2024-04-23|12557.41
#2024-04-24|12579.60
#2024-04-25|11974.97
#2024-04-26|12767.90
#2024-04-29|12398.17
#2024-04-30|12210.09
#2024-05-01|12357.55
#2024-05-02|12502.18
#2024-05-03|12620.11
#2024-05-06|12796.51
#2024-05-07|12969.93
#2024-05-08|12911.71
#2024-05-09|12966.48
#2024-05-10|12899.14
#2024-05-13|12858.92
#2024-05-14|12944.84
#2024-05-15|13137.55
#2024-05-16|13141.99
#2024-05-17|13220.74
#2024-05-20|13235.72
#2024-05-21|13235.95
#2024-05-22|13190.07
#2024-05-23|13028.38
#2024-05-24|13206.66
#2024-05-27|13206.66
#2024-05-28|13290.95
#2024-05-29|13212.94
#2024-05-30|12962.85
#2024-05-31|12982.51
#2024-06-03|13104.23
#2024-06-04|13127.19
#2024-06-05|13375.14
#2024-06-06|13437.75
#2024-06-07|13320.62
#2024-06-10|13443.09
#2024-06-11|13560.39
#2024-06-12|13636.39
#2024-06-13|13457.95
#2024-06-14|13536.77
#2024-06-17|13580.71
#2024-06-18|13408.72
#2024-06-19|13408.72
#2024-06-20|13480.98
#2024-06-21|13566.79
#2024-06-24|13598.26
#2024-06-25|13940.50
#2024-06-26|13951.11
#2024-06-27|14079.09
#2024-06-28|13786.00
#2024-07-01|13827.77
#2024-07-02|13976.18
#2024-07-03|14010.86
#2024-07-04|14010.86
#2024-07-05|14503.12
#2024-07-08|14338.32
#2024-07-09|14340.58
#2024-07-10|14478.24
#2024-07-11|14026.57
#2024-07-12|13882.16
#2024-07-15|13931.16
#2024-07-16|13762.12
#2024-07-17|13362.84
#2024-07-18|13317.89
#2024-07-19|13336.79
#2024-07-22|13622.72
#2024-07-23|13642.42
#2024-07-24|12942.84
#2024-07-25|12622.15
#2024-07-26|12719.34
#2024-07-29|12838.96
#2024-07-30|12853.52
#2024-07-31|13012.31
#2024-08-01|13158.24
#2024-08-02|12870.61
#2024-08-05|12395.68
#2024-08-06|12536.67
#2024-08-07|12515.80
#2024-08-08|12853.54
#2024-08-09|13005.23
#2024-08-12|12920.49
#2024-08-13|13135.83
#2024-08-14|12933.91
#2024-08-15|13092.57
#2024-08-16|13081.37
#2024-08-19|13281.71
#2024-08-20|13279.78
#2024-08-21|13300.15
#2024-08-22|13166.00
#2024-08-23|13227.77
#2024-08-26|13191.98
#2024-08-27|13100.88
#2024-08-28|12985.21
#2024-08-29|12950.26
#2024-08-30|13064.65
#2024-09-02|13064.65
#2024-09-03|12664.30
#2024-09-04|12628.58
#2024-09-05|12702.00
#2024-09-06|12238.01
#2024-09-09|12179.02
#2024-09-10|12186.16
#2024-09-11|12367.64
#2024-09-12|12657.66
#2024-09-13|12787.34
#2024-09-16|12897.14
#2024-09-17|12987.60
#2024-09-18|13033.89
#2024-09-19|13351.35
#2024-09-20|13439.03
#2024-09-23|13385.19
#2024-09-24|13409.78
#2024-09-25|13421.74
#2024-09-26|13465.31
#2024-09-27|13528.43
#2024-09-30|13663.69
#2024-10-01|13745.03
#2024-10-02|13666.50
#2024-10-03|13746.28
#2024-10-04|13935.69
#2024-10-07|13633.83
#2024-10-08|13779.34
#2024-10-09|13640.29
#2024-10-10|13593.03
#2024-10-11|13722.83
#2024-10-14|13813.20
#2024-10-15|13798.75
#2024-10-16|13705.93
#2024-10-17|13602.78
#2024-10-18|13628.78
#2024-10-21|13647.27
#2024-10-22|13751.95
#2024-10-23|13474.43
#2024-10-24|13515.38
#2024-10-25|13686.69
#2024-10-28|13801.19
#2024-10-29|14079.74
#2024-10-30|14313.24
#2024-10-31|13933.51
#2024-11-01|13929.75
#2024-11-04|13779.63
#2024-11-05|13927.11
#2024-11-06|14280.18
#2024-11-07|14643.67
#2024-11-08|14487.81
#2024-11-11|14548.47
#2024-11-12|14621.80
#2024-11-13|14439.44
#2024-11-14|14251.45
#2024-11-15|13874.12
#2024-11-18|14020.99
#2024-11-19|14224.80
#2024-11-20|14154.05
#2024-11-21|13765.67
#2024-11-22|13614.82
#2024-11-25|13810.53
#2024-11-26|13945.85
#2024-11-27|13913.15
#2024-11-28|13913.15
#2024-11-29|13950.30
#2024-12-02|14233.16
#2024-12-03|14422.77
#2024-12-04|14584.77
#2024-12-05|14446.70
#2024-12-06|14693.39
#2024-12-09|14641.18
#2024-12-10|15135.21
#2024-12-11|15742.72
#2024-12-12|15562.25
#2024-12-13|15364.38
#2024-12-16|15738.42
#2024-12-17|15633.10
#2024-12-18|15066.61
#2024-12-19|15050.30
#2024-12-20|15119.05
#2024-12-23|15393.81
#2024-12-24|15548.53
#2024-12-25|15548.53
#2024-12-26|15488.64
#2024-12-27|15306.76
#2024-12-30|15152.73
#2024-12-31|14996.59
#2025-01-01|14996.59
#2025-01-02|15137.63
#2025-01-03|15319.75
#2025-01-06|15786.03
#2025-01-07|15595.09
#2025-01-08|15464.45
#2025-01-09|15464.45
#2025-01-10|15395.36
#2025-01-13|15282.17
#2025-01-14|15098.39
#2025-01-15|15592.09
#2025-01-16|15419.32
#2025-01-17|15584.13
#2025-01-20|15584.13
#2025-01-21|15733.06
#2025-01-22|15804.46
#2025-01-23|15915.25
#2025-01-24|16124.71
#2025-01-27|15844.14
#2025-01-28|16151.93
#2025-01-29|16183.22
#2025-01-30|16535.29
#2025-01-31|16696.83
#2025-02-03|16635.94
#2025-02-04|16955.15
#2025-02-05|16263.41
#2025-02-06|16334.98
#2025-02-07|16082.93
#2025-02-10|16158.32
#2025-02-11|16116.77
#2025-02-12|16101.04
#2025-02-13|16257.06
#2025-02-14|16270.92
#2025-02-17|16270.92
#2025-02-18|16027.89
#2025-02-19|15979.35
#2025-02-20|15845.12
#2025-02-21|15474.15
#2025-02-24|15306.87
#2025-02-25|15019.98
#2025-02-26|15045.83
#2025-02-27|14683.99
#2025-02-28|14872.44
#2025-03-03|14579.96
#2025-03-04|14621.49
#2025-03-05|14885.48
#2025-03-06|14555.81
#2025-03-07|14605.02
#2025-03-10|13960.45
#2025-03-11|13951.69
#2025-03-12|14234.11
#2025-03-13|13739.82
#2025-03-14|14050.54
#2025-03-17|13995.04
#2025-03-18|13597.50
#2025-03-19|13788.88
#2025-03-20|13752.29
#2025-03-21|13900.45
#2025-03-24|14305.89
#2025-03-25|14512.67
#2025-03-26|14092.82
#2025-03-27|13872.06
#2025-03-28|13237.54
#2025-03-31|13242.02
#2025-04-01|13451.77
#2025-04-02|13445.96
#2025-04-03|12628.50
#2025-04-04|12105.81
#2025-04-07|12269.39
#2025-04-08|12095.74
#2025-04-09|13523.47
#2025-04-10|12859.68
#2025-04-11|13042.48
#2025-04-14|13030.59
#2025-04-15|12816.43
#2025-04-16|12492.64
#2025-04-17|12390.64
#2025-04-18|12390.64
#2025-04-21|12049.73
#2025-04-22|12393.71
#2025-04-23|12773.55
#2025-04-24|13090.79
#2025-04-25|13342.68
#2025-04-28|13300.36
#2025-04-29|13332.47
#2025-04-30|13214.44
#2025-05-01|13535.10
#2025-05-02|13906.81
#2025-05-05|13943.20
#2025-05-06|13762.37
#2025-05-07|13259.24
#2025-05-08|13419.91
#2025-05-09|13306.30
#2025-05-12|14018.32
#2025-05-13|14232.47
#2025-05-14|14546.16
#2025-05-15|14332.14
#2025-05-16|14413.79
#2025-05-19|14428.71
#2025-05-20|14281.83
#2025-05-21|14474.00
#2025-05-22|14581.45
#2025-05-23|14386.53
#2025-05-26|14386.53
#2025-05-27|14735.11
#2025-05-28|14717.60
#2025-05-29|14704.50
#2025-05-30|14727.65
#2025-06-02|14821.69
#2025-06-03|14663.46
#2025-06-04|14948.69
#2025-06-05|14921.20
#2025-06-06|15297.74
#2025-06-09|15390.91
#2025-06-10|15575.42
#2025-06-11|15444.97
#2025-06-12|15349.71
#2025-06-13|15201.68
#2025-06-16|15496.29
#2025-06-17|15412.84
#2025-06-18|15266.79
#2025-06-19|15266.79
#2025-06-20|14837.19
#2025-06-23|14921.10
#2025-06-24|15145.14
#2025-06-25|15281.51
#2025-06-26|15586.73
#2025-06-27|15873.62
#2025-06-30|15848.58
#2025-07-01|15652.88
#2025-07-02|15740.56
#2025-07-03|15832.60
#2025-07-04|15832.60
#2025-07-07|15702.58
#2025-07-08|15599.28
#2025-07-09|15824.57
#2025-07-10|15805.00
#2025-07-11|15833.30
#2025-07-14|15941.05
#2025-07-15|15854.45
#2025-07-16|15824.28
#2025-07-17|15851.77
#2025-07-18|15955.05
#2025-07-21|16275.92
#2025-07-22|16261.18
#2025-07-23|16298.35
#2025-07-24|16398.32
#2025-07-25|16434.83
#2025-07-28|16444.12
#2025-07-29|16419.53
#2025-07-30|16424.77
#2025-07-31|16922.17
#2025-08-01|16574.01
#2025-08-04|17117.83
#2025-08-05|16969.47
#2025-08-06|17128.01
#2025-08-07|17066.68
#2025-08-08|17314.67
#2025-08-11|17257.44
#2025-08-12|17609.71
#2025-08-13|17459.85
#2025-08-14|17508.89
#2025-08-15|17589.02
#2025-08-18|17416.01
#2025-08-19|17167.39
#2025-08-20|17013.51
#2025-08-21|16956.75
#2025-08-22|17399.37
#2025-08-25|17489.83
#2025-08-26|17445.14
#2025-08-27|17395.61
#2025-08-28|17636.07
#2025-08-29|17576.97
#2025-09-01|17576.97
#2025-09-02|17463.40
#2025-09-03|18382.11
#2025-09-04|18565.21
#2025-09-05|18730.42
#2025-09-08|18698.57
#2025-09-09|19094.22
#2025-09-10|18948.11
#2025-09-11|19007.94
#2025-09-12|19062.05
#2025-09-15|19646.21
#2025-09-16|19765.32
#2025-09-17|19655.35
#2025-09-18|19836.34
#2025-09-19|19934.64
#2025-09-22|19708.11
#2025-09-23|19575.67
#2025-09-24|19391.46
#2025-09-25|19226.42
#2025-09-26|19221.12
#2025-09-29|19105.96
#2025-09-30|18962.51
#2025-10-01|18876.50
#2025-10-02|19013.04
#2025-10-03|18866.70
#2025-10-06|19165.74
#2025-10-07|18912.82
#2025-10-08|18897.50
#2025-10-09|18878.35
#2025-10-10|18362.81
#2025-10-13|18828.09
#2025-10-14|18828.36
#2025-10-15|19173.45
#2025-10-16|19121.65
#2025-10-17|19244.12
#2025-10-20|19548.34
#2025-10-21|19282.47
#2025-10-22|19315.80
#2025-10-23|19391.65
#2025-10-24|19766.60
#2025-10-27|20333.49
#2025-10-28|20244.77
#2025-10-29|20570.98
#2025-10-30|20117.25
#2025-10-31|19967.52
#2025-11-03|19969.94
#2025-11-04|19566.87
#2025-11-05|19942.97
#2025-11-06|19744.63
#2025-11-07|19527.31
#2025-11-10|20150.28
#2025-11-11|20165.73
#2025-11-12|19788.58
#2025-11-13|19390.07
#2025-11-14|19301.83
#2025-11-17|19632.32
#2025-11-18|19566.69
#2025-11-19|19874.99
#2025-11-20|19679.99
#2025-11-21|20206.08
#2025-11-24|21266.86
#2025-11-25|21739.52
#2025-11-26|21547.60
#2025-11-27|21547.60
#2025-11-28|21687.03
#2025-12-01|21397.23
#2025-12-02|21513.49
#2025-12-03|21659.36
#2025-12-04|21750.98
#2025-12-05|22041.56
#2025-12-08|21638.70
#2025-12-09|21721.47
#2025-12-10|21799.91
#2025-12-11|21464.59
#2025-12-12|21237.71
#2025-12-15|21207.54
#2025-12-16|21223.18
#2025-12-17|20686.72
#2025-12-18|21111.49
#2025-12-19|21296.01
#2025-12-22|21448.89
#2025-12-23|21678.32
#2025-12-24|21694.55
#2025-12-25|21694.55
#2025-12-26|21629.17
#2025-12-29|21575.48
#2025-12-30|21644.57
#2025-12-31|21547.20
#2026-01-01|21547.20
#2026-01-02|21538.30
#2026-01-05|21706.55
#2026-01-06|21624.11
#2026-01-07|21888.23
#2026-01-08|22012.15
#2026-01-09|22202.32
#2026-01-12|22264.48
#2026-01-13|22358.81
#2026-01-14|22199.66
#2026-01-15|22077.34
#2026-01-16|21928.77
#2026-01-19|21928.77
#2026-01-20|21394.40
#2026-01-21|21766.16
#2026-01-22|22194.80
#2026-01-23|22173.55
#2026-01-26|22547.22
#2026-01-27|22593.28
#2026-01-28|22613.91
#2026-01-29|23319.80
#2026-01-30|23103.63
#2026-02-02|23298.99
#2026-02-03|22935.22
#2026-02-04|22386.95
#2026-02-05|22276.36
#2026-02-06|21807.47
#2026-02-09|22024.30
#2026-02-10|21698.80
#2026-02-11|21292.77
#2026-02-12|21004.48
#2026-02-13|20764.32
#2026-02-16|20764.32
#2026-02-17|20596.33
#2026-02-18|20716.49
#2026-02-19|20715.22
#2026-02-20|21365.06
#2026-02-23|21011.50
#2026-02-24|21002.33
#2026-02-25|21246.40
#2026-02-26|21033.81
#2026-02-27|21146.29
#2026-03-02|20954.04
#2026-03-03|20839.10
#2026-03-04|20944.27
#2026-03-05|20782.05
#2026-03-06|20516.78
#2026-03-09|20910.55
#2026-03-10|20987.36
#2026-03-11|21067.71
#2026-03-12|20651.58
#2026-03-13|20366.12
#2026-03-16|20656.10
#2026-03-17|20869.39
#2026-03-18|20650.69
#2026-03-19|20531.18
#2026-03-20|20103.88
#2026-03-23|20237.60
#2026-03-24|19606.10
#2026-03-25|19647.85
#2026-03-26|18780.02
#2026-03-27|18247.10
#2026-03-30|18308.22
#2026-03-31|19296.88
#2026-04-01|19789.68
#2026-04-02|19710.95
#2026-04-03|19710.95
#2026-04-06|19879.52