Table Data - Nasdaq US Benchmark Software and Computer Services Net Total Return Index
| Title | Nasdaq US Benchmark Software and Computer Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQUSB101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1093.20 |
| 2012-12-04 | 1092.15 |
| 2012-12-05 | 1091.01 |
| 2012-12-06 | 1095.47 |
| 2012-12-07 | 1094.52 |
| 2012-12-10 | 1102.22 |
| 2012-12-11 | 1116.64 |
| 2012-12-12 | 1112.09 |
| 2012-12-13 | 1108.08 |
| 2012-12-14 | 1107.93 |
| 2012-12-17 | 1122.35 |
| 2012-12-18 | 1136.89 |
| 2012-12-19 | 1139.34 |
| 2012-12-20 | 1142.39 |
| 2012-12-21 | 1133.93 |
| 2012-12-24 | 1127.23 |
| 2012-12-25 | . |
| 2012-12-26 | 1121.68 |
| 2012-12-27 | 1119.93 |
| 2012-12-28 | 1108.20 |
| 2012-12-31 | 1121.59 |
| 2013-01-01 | . |
| 2013-01-02 | 1154.95 |
| 2013-01-03 | 1144.42 |
| 2013-01-04 | 1147.25 |
| 2013-01-07 | 1143.94 |
| 2013-01-08 | 1142.20 |
| 2013-01-09 | 1147.56 |
| 2013-01-10 | 1150.59 |
| 2013-01-11 | 1157.42 |
| 2013-01-14 | 1152.66 |
| 2013-01-15 | 1154.04 |
| 2013-01-16 | 1148.01 |
| 2013-01-17 | 1152.06 |
| 2013-01-18 | 1153.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1153.12 |
| 2013-01-23 | 1176.92 |
| 2013-01-24 | 1183.54 |
| 2013-01-25 | 1194.18 |
| 2013-01-28 | 1195.23 |
| 2013-01-29 | 1189.72 |
| 2013-01-30 | 1185.15 |
| 2013-01-31 | 1183.56 |
| 2013-02-01 | 1201.31 |
| 2013-02-04 | 1180.22 |
| 2013-02-05 | 1187.32 |
| 2013-02-06 | 1183.86 |
| 2013-02-07 | 1178.00 |
| 2013-02-08 | 1188.70 |
| 2013-02-11 | 1187.74 |
| 2013-02-12 | 1188.87 |
| 2013-02-13 | 1187.86 |
| 2013-02-14 | 1190.82 |
| 2013-02-15 | 1194.05 |
| 2013-02-18 | . |
| 2013-02-19 | 1203.71 |
| 2013-02-20 | 1189.79 |
| 2013-02-21 | 1177.88 |
| 2013-02-22 | 1190.47 |
| 2013-02-25 | 1173.10 |
| 2013-02-26 | 1176.10 |
| 2013-02-27 | 1190.17 |
| 2013-02-28 | 1187.83 |
| 2013-03-01 | 1199.41 |
| 2013-03-04 | 1212.75 |
| 2013-03-05 | 1227.04 |
| 2013-03-06 | 1227.94 |
| 2013-03-07 | 1231.84 |
| 2013-03-08 | 1231.61 |
| 2013-03-11 | 1231.30 |
| 2013-03-12 | 1225.41 |
| 2013-03-13 | 1226.69 |
| 2013-03-14 | 1236.07 |
| 2013-03-15 | 1229.66 |
| 2013-03-18 | 1221.93 |
| 2013-03-19 | 1219.37 |
| 2013-03-20 | 1226.47 |
| 2013-03-21 | 1205.22 |
| 2013-03-22 | 1205.33 |
| 2013-03-25 | 1196.31 |
| 2013-03-26 | 1202.25 |
| 2013-03-27 | 1204.34 |
| 2013-03-28 | 1211.45 |
| 2013-03-29 | . |
| 2013-04-01 | 1208.10 |
| 2013-04-02 | 1216.29 |
| 2013-04-03 | 1204.41 |
| 2013-04-04 | 1200.72 |
| 2013-04-05 | 1192.47 |
| 2013-04-08 | 1190.81 |
| 2013-04-09 | 1201.39 |
| 2013-04-10 | 1224.99 |
| 2013-04-11 | 1216.13 |
| 2013-04-12 | 1210.48 |
| 2013-04-15 | 1191.56 |
| 2013-04-16 | 1209.10 |
| 2013-04-17 | 1192.37 |
| 2013-04-18 | 1176.39 |
| 2013-04-19 | 1174.38 |
| 2013-04-22 | 1180.98 |
| 2013-04-23 | 1190.45 |
| 2013-04-24 | 1200.96 |
| 2013-04-25 | 1204.30 |
| 2013-04-26 | 1203.60 |
| 2013-04-29 | 1222.80 |
| 2013-04-30 | 1235.84 |
| 2013-05-01 | 1226.32 |
| 2013-05-02 | 1244.07 |
| 2013-05-03 | 1255.78 |
| 2013-05-06 | 1260.24 |
| 2013-05-07 | 1255.96 |
| 2013-05-08 | 1263.15 |
| 2013-05-09 | 1255.56 |
| 2013-05-10 | 1263.22 |
| 2013-05-13 | 1258.95 |
| 2013-05-14 | 1270.86 |
| 2013-05-15 | 1283.66 |
| 2013-05-16 | 1284.14 |
| 2013-05-17 | 1301.09 |
| 2013-05-20 | 1298.29 |
| 2013-05-21 | 1297.35 |
| 2013-05-22 | 1277.68 |
| 2013-05-23 | 1270.32 |
| 2013-05-24 | 1263.99 |
| 2013-05-27 | . |
| 2013-05-28 | 1277.15 |
| 2013-05-29 | 1269.47 |
| 2013-05-30 | 1279.13 |
| 2013-05-31 | 1270.90 |
| 2013-06-03 | 1276.51 |
| 2013-06-04 | 1261.68 |
| 2013-06-05 | 1251.65 |
| 2013-06-06 | 1257.53 |
| 2013-06-07 | 1277.40 |
| 2013-06-10 | 1278.15 |
| 2013-06-11 | 1262.80 |
| 2013-06-12 | 1254.60 |
| 2013-06-13 | 1263.27 |
| 2013-06-14 | 1254.16 |
| 2013-06-17 | 1268.63 |
| 2013-06-18 | 1277.92 |
| 2013-06-19 | 1268.35 |
| 2013-06-20 | 1238.49 |
| 2013-06-21 | 1223.24 |
| 2013-06-24 | 1214.28 |
| 2013-06-25 | 1218.10 |
| 2013-06-26 | 1231.08 |
| 2013-06-27 | 1242.31 |
| 2013-06-28 | 1236.01 |
| 2013-07-01 | 1238.22 |
| 2013-07-02 | 1231.63 |
| 2013-07-03 | 1240.14 |
| 2013-07-04 | . |
| 2013-07-05 | 1252.60 |
| 2013-07-08 | 1258.88 |
| 2013-07-09 | 1258.42 |
| 2013-07-10 | 1265.56 |
| 2013-07-11 | 1287.97 |
| 2013-07-12 | 1289.94 |
| 2013-07-15 | 1299.51 |
| 2013-07-16 | 1296.79 |
| 2013-07-17 | 1299.50 |
| 2013-07-18 | 1298.58 |
| 2013-07-19 | 1256.91 |
| 2013-07-22 | 1265.20 |
| 2013-07-23 | 1262.74 |
| 2013-07-24 | 1268.68 |
| 2013-07-25 | 1278.14 |
| 2013-07-26 | 1277.23 |
| 2013-07-29 | 1274.87 |
| 2013-07-30 | 1286.06 |
| 2013-07-31 | 1284.23 |
| 2013-08-01 | 1298.48 |
| 2013-08-02 | 1299.88 |
| 2013-08-05 | 1302.63 |
| 2013-08-06 | 1291.14 |
| 2013-08-07 | 1290.20 |
| 2013-08-08 | 1298.76 |
| 2013-08-09 | 1296.88 |
| 2013-08-12 | 1301.31 |
| 2013-08-13 | 1294.47 |
| 2013-08-14 | 1289.38 |
| 2013-08-15 | 1268.06 |
| 2013-08-16 | 1266.52 |
| 2013-08-19 | 1261.93 |
| 2013-08-20 | 1267.76 |
| 2013-08-21 | 1267.67 |
| 2013-08-22 | 1280.98 |
| 2013-08-23 | 1301.53 |
| 2013-08-26 | 1297.68 |
| 2013-08-27 | 1270.64 |
| 2013-08-28 | 1270.09 |
| 2013-08-29 | 1281.48 |
| 2013-08-30 | 1277.84 |
| 2013-09-02 | . |
| 2013-09-03 | 1277.11 |
| 2013-09-04 | 1277.15 |
| 2013-09-05 | 1282.38 |
| 2013-09-06 | 1283.17 |
| 2013-09-09 | 1299.80 |
| 2013-09-10 | 1312.08 |
| 2013-09-11 | 1326.20 |
| 2013-09-12 | 1322.75 |
| 2013-09-13 | 1323.24 |
| 2013-09-16 | 1323.08 |
| 2013-09-17 | 1330.63 |
| 2013-09-18 | 1351.32 |
| 2013-09-19 | 1353.71 |
| 2013-09-20 | 1347.39 |
| 2013-09-23 | 1339.29 |
| 2013-09-24 | 1335.51 |
| 2013-09-25 | 1335.89 |
| 2013-09-26 | 1344.68 |
| 2013-09-27 | 1345.27 |
| 2013-09-30 | 1337.28 |
| 2013-10-01 | 1350.38 |
| 2013-10-02 | 1351.24 |
| 2013-10-03 | 1336.69 |
| 2013-10-04 | 1345.31 |
| 2013-10-07 | 1329.34 |
| 2013-10-08 | 1301.13 |
| 2013-10-09 | 1302.06 |
| 2013-10-10 | 1330.16 |
| 2013-10-11 | 1341.52 |
| 2013-10-14 | 1348.16 |
| 2013-10-15 | 1336.99 |
| 2013-10-16 | 1352.08 |
| 2013-10-17 | 1342.75 |
| 2013-10-18 | 1384.95 |
| 2013-10-21 | 1384.19 |
| 2013-10-22 | 1382.30 |
| 2013-10-23 | 1377.29 |
| 2013-10-24 | 1381.53 |
| 2013-10-25 | 1389.17 |
| 2013-10-28 | 1385.57 |
| 2013-10-29 | 1398.83 |
| 2013-10-30 | 1388.66 |
| 2013-10-31 | 1386.85 |
| 2013-11-01 | 1386.98 |
| 2013-11-04 | 1392.19 |
| 2013-11-05 | 1395.42 |
| 2013-11-06 | 1411.92 |
| 2013-11-07 | 1393.23 |
| 2013-11-08 | 1404.78 |
| 2013-11-11 | 1405.40 |
| 2013-11-12 | 1407.26 |
| 2013-11-13 | 1429.66 |
| 2013-11-14 | 1426.01 |
| 2013-11-15 | 1430.51 |
| 2013-11-18 | 1415.91 |
| 2013-11-19 | 1408.33 |
| 2013-11-20 | 1410.91 |
| 2013-11-21 | 1422.39 |
| 2013-11-22 | 1420.81 |
| 2013-11-25 | 1417.32 |
| 2013-11-26 | 1420.66 |
| 2013-11-27 | 1429.56 |
| 2013-11-28 | . |
| 2013-11-29 | 1433.77 |
| 2013-12-02 | 1428.96 |
| 2013-12-03 | 1424.32 |
| 2013-12-04 | 1435.74 |
| 2013-12-05 | 1428.43 |
| 2013-12-06 | 1442.13 |
| 2013-12-09 | 1447.12 |
| 2013-12-10 | 1443.85 |
| 2013-12-11 | 1425.71 |
| 2013-12-12 | 1418.25 |
| 2013-12-13 | 1419.67 |
| 2013-12-16 | 1433.75 |
| 2013-12-17 | 1431.47 |
| 2013-12-18 | 1450.17 |
| 2013-12-19 | 1455.05 |
| 2013-12-20 | 1469.77 |
| 2013-12-23 | 1485.55 |
| 2013-12-24 | 1491.98 |
| 2013-12-25 | . |
| 2013-12-26 | 1499.59 |
| 2013-12-27 | 1494.46 |
| 2013-12-30 | 1491.68 |
| 2013-12-31 | 1502.40 |
| 2014-01-01 | . |
| 2014-01-02 | 1489.18 |
| 2014-01-03 | 1486.53 |
| 2014-01-06 | 1485.56 |
| 2014-01-07 | 1507.78 |
| 2014-01-08 | 1503.60 |
| 2014-01-09 | 1494.73 |
| 2014-01-10 | 1503.23 |
| 2014-01-13 | 1475.67 |
| 2014-01-14 | 1505.74 |
| 2014-01-15 | 1522.22 |
| 2014-01-16 | 1525.75 |
| 2014-01-17 | 1518.07 |
| 2014-01-20 | . |
| 2014-01-21 | 1522.45 |
| 2014-01-22 | 1515.06 |
| 2014-01-23 | 1509.96 |
| 2014-01-24 | 1482.37 |
| 2014-01-27 | 1457.24 |
| 2014-01-28 | 1476.63 |
| 2014-01-29 | 1461.93 |
| 2014-01-30 | 1496.44 |
| 2014-01-31 | 1515.22 |
| 2014-02-03 | 1467.45 |
| 2014-02-04 | 1476.28 |
| 2014-02-05 | 1471.89 |
| 2014-02-06 | 1487.59 |
| 2014-02-07 | 1512.00 |
| 2014-02-10 | 1512.93 |
| 2014-02-11 | 1532.19 |
| 2014-02-12 | 1534.10 |
| 2014-02-13 | 1555.43 |
| 2014-02-14 | 1557.34 |
| 2014-02-17 | . |
| 2014-02-18 | 1563.34 |
| 2014-02-19 | 1559.65 |
| 2014-02-20 | 1572.23 |
| 2014-02-21 | 1571.77 |
| 2014-02-24 | 1579.90 |
| 2014-02-25 | 1577.50 |
| 2014-02-26 | 1580.61 |
| 2014-02-27 | 1592.37 |
| 2014-02-28 | 1588.05 |
| 2014-03-03 | 1570.46 |
| 2014-03-04 | 1598.98 |
| 2014-03-05 | 1603.56 |
| 2014-03-06 | 1602.04 |
| 2014-03-07 | 1590.14 |
| 2014-03-10 | 1586.39 |
| 2014-03-11 | 1577.93 |
| 2014-03-12 | 1582.77 |
| 2014-03-13 | 1555.83 |
| 2014-03-14 | 1546.04 |
| 2014-03-17 | 1567.06 |
| 2014-03-18 | 1594.77 |
| 2014-03-19 | 1577.94 |
| 2014-03-20 | 1587.04 |
| 2014-03-21 | 1568.67 |
| 2014-03-24 | 1554.74 |
| 2014-03-25 | 1561.23 |
| 2014-03-26 | 1532.19 |
| 2014-03-27 | 1521.88 |
| 2014-03-28 | 1530.75 |
| 2014-03-31 | 1547.45 |
| 2014-04-01 | 1573.19 |
| 2014-04-02 | 1569.21 |
| 2014-04-03 | 1546.92 |
| 2014-04-04 | 1504.20 |
| 2014-04-07 | 1495.09 |
| 2014-04-08 | 1513.04 |
| 2014-04-09 | 1546.53 |
| 2014-04-10 | 1498.08 |
| 2014-04-11 | 1478.31 |
| 2014-04-14 | 1491.08 |
| 2014-04-15 | 1503.22 |
| 2014-04-16 | 1527.00 |
| 2014-04-17 | 1507.07 |
| 2014-04-18 | . |
| 2014-04-21 | 1510.83 |
| 2014-04-22 | 1521.24 |
| 2014-04-23 | 1501.98 |
| 2014-04-24 | 1496.41 |
| 2014-04-25 | 1472.30 |
| 2014-04-28 | 1475.41 |
| 2014-04-29 | 1491.37 |
| 2014-04-30 | 1501.56 |
| 2014-05-01 | 1504.31 |
| 2014-05-02 | 1496.26 |
| 2014-05-05 | 1497.56 |
| 2014-05-06 | 1472.48 |
| 2014-05-07 | 1461.72 |
| 2014-05-08 | 1460.47 |
| 2014-05-09 | 1469.75 |
| 2014-05-12 | 1502.48 |
| 2014-05-13 | 1504.06 |
| 2014-05-14 | 1490.97 |
| 2014-05-15 | 1476.34 |
| 2014-05-16 | 1482.20 |
| 2014-05-19 | 1496.13 |
| 2014-05-20 | 1487.29 |
| 2014-05-21 | 1504.57 |
| 2014-05-22 | 1509.57 |
| 2014-05-23 | 1523.45 |
| 2014-05-26 | . |
| 2014-05-27 | 1537.79 |
| 2014-05-28 | 1528.23 |
| 2014-05-29 | 1536.51 |
| 2014-05-30 | 1534.38 |
| 2014-06-02 | 1528.36 |
| 2014-06-03 | 1514.90 |
| 2014-06-04 | 1516.11 |
| 2014-06-05 | 1536.44 |
| 2014-06-06 | 1546.86 |
| 2014-06-09 | 1550.02 |
| 2014-06-10 | 1549.84 |
| 2014-06-11 | 1545.86 |
| 2014-06-12 | 1530.89 |
| 2014-06-13 | 1542.45 |
| 2014-06-16 | 1541.41 |
| 2014-06-17 | 1546.94 |
| 2014-06-18 | 1563.20 |
| 2014-06-19 | 1558.94 |
| 2014-06-20 | 1553.11 |
| 2014-06-23 | 1563.89 |
| 2014-06-24 | 1557.17 |
| 2014-06-25 | 1571.21 |
| 2014-06-26 | 1565.62 |
| 2014-06-27 | 1574.54 |
| 2014-06-30 | 1570.64 |
| 2014-07-01 | 1589.48 |
| 2014-07-02 | 1587.97 |
| 2014-07-03 | 1592.59 |
| 2014-07-04 | . |
| 2014-07-07 | 1582.12 |
| 2014-07-08 | 1556.33 |
| 2014-07-09 | 1563.47 |
| 2014-07-10 | 1558.85 |
| 2014-07-11 | 1568.20 |
| 2014-07-14 | 1582.35 |
| 2014-07-15 | 1578.32 |
| 2014-07-16 | 1591.40 |
| 2014-07-17 | 1580.28 |
| 2014-07-18 | 1604.40 |
| 2014-07-21 | 1600.63 |
| 2014-07-22 | 1612.59 |
| 2014-07-23 | 1617.42 |
| 2014-07-24 | 1628.42 |
| 2014-07-25 | 1625.93 |
| 2014-07-28 | 1622.77 |
| 2014-07-29 | 1616.81 |
| 2014-07-30 | 1623.79 |
| 2014-07-31 | 1590.85 |
| 2014-08-01 | 1574.91 |
| 2014-08-04 | 1593.48 |
| 2014-08-05 | 1580.20 |
| 2014-08-06 | 1574.74 |
| 2014-08-07 | 1573.47 |
| 2014-08-08 | 1581.81 |
| 2014-08-11 | 1586.91 |
| 2014-08-12 | 1581.78 |
| 2014-08-13 | 1601.05 |
| 2014-08-14 | 1604.22 |
| 2014-08-15 | 1603.97 |
| 2014-08-18 | 1623.13 |
| 2014-08-19 | 1636.99 |
| 2014-08-20 | 1629.65 |
| 2014-08-21 | 1634.30 |
| 2014-08-22 | 1635.34 |
| 2014-08-25 | 1634.34 |
| 2014-08-26 | 1639.07 |
| 2014-08-27 | 1629.65 |
| 2014-08-28 | 1622.59 |
| 2014-08-29 | 1635.92 |
| 2014-09-01 | . |
| 2014-09-02 | 1644.37 |
| 2014-09-03 | 1642.14 |
| 2014-09-04 | 1644.10 |
| 2014-09-05 | 1656.64 |
| 2014-09-08 | 1665.39 |
| 2014-09-09 | 1653.68 |
| 2014-09-10 | 1661.67 |
| 2014-09-11 | 1664.77 |
| 2014-09-12 | 1653.77 |
| 2014-09-15 | 1636.83 |
| 2014-09-16 | 1652.65 |
| 2014-09-17 | 1650.95 |
| 2014-09-18 | 1661.50 |
| 2014-09-19 | 1664.79 |
| 2014-09-22 | 1645.09 |
| 2014-09-23 | 1634.41 |
| 2014-09-24 | 1651.55 |
| 2014-09-25 | 1618.19 |
| 2014-09-26 | 1632.25 |
| 2014-09-29 | 1633.69 |
| 2014-09-30 | 1633.00 |
| 2014-10-01 | 1607.71 |
| 2014-10-02 | 1612.45 |
| 2014-10-03 | 1630.47 |
| 2014-10-06 | 1630.53 |
| 2014-10-07 | 1601.90 |
| 2014-10-08 | 1633.41 |
| 2014-10-09 | 1603.64 |
| 2014-10-10 | 1556.84 |
| 2014-10-13 | 1540.46 |
| 2014-10-14 | 1546.72 |
| 2014-10-15 | 1537.71 |
| 2014-10-16 | 1526.03 |
| 2014-10-17 | 1541.60 |
| 2014-10-20 | 1542.90 |
| 2014-10-21 | 1561.42 |
| 2014-10-22 | 1550.07 |
| 2014-10-23 | 1575.11 |
| 2014-10-24 | 1591.12 |
| 2014-10-27 | 1588.58 |
| 2014-10-28 | 1610.75 |
| 2014-10-29 | 1596.70 |
| 2014-10-30 | 1597.07 |
| 2014-10-31 | 1619.39 |
| 2014-11-03 | 1618.10 |
| 2014-11-04 | 1623.02 |
| 2014-11-05 | 1618.66 |
| 2014-11-06 | 1630.66 |
| 2014-11-07 | 1634.09 |
| 2014-11-10 | 1644.09 |
| 2014-11-11 | 1645.16 |
| 2014-11-12 | 1644.17 |
| 2014-11-13 | 1649.36 |
| 2014-11-14 | 1655.58 |
| 2014-11-17 | 1645.63 |
| 2014-11-18 | 1639.49 |
| 2014-11-19 | 1626.96 |
| 2014-11-20 | 1628.51 |
| 2014-11-21 | 1630.83 |
| 2014-11-24 | 1635.11 |
| 2014-11-25 | 1637.29 |
| 2014-11-26 | 1648.46 |
| 2014-11-27 | . |
| 2014-11-28 | 1653.06 |
| 2014-12-01 | 1639.77 |
| 2014-12-02 | 1642.48 |
| 2014-12-03 | 1639.84 |
| 2014-12-04 | 1647.43 |
| 2014-12-05 | 1641.00 |
| 2014-12-08 | 1624.12 |
| 2014-12-09 | 1632.85 |
| 2014-12-10 | 1606.34 |
| 2014-12-11 | 1616.24 |
| 2014-12-12 | 1597.55 |
| 2014-12-15 | 1589.61 |
| 2014-12-16 | 1554.78 |
| 2014-12-17 | 1581.00 |
| 2014-12-18 | 1636.44 |
| 2014-12-19 | 1650.57 |
| 2014-12-22 | 1666.87 |
| 2014-12-23 | 1675.16 |
| 2014-12-24 | 1673.91 |
| 2014-12-25 | . |
| 2014-12-26 | 1676.23 |
| 2014-12-29 | 1662.06 |
| 2014-12-30 | 1651.14 |
| 2014-12-31 | 1636.97 |
| 2015-01-01 | . |
| 2015-01-02 | 1636.61 |
| 2015-01-05 | 1613.44 |
| 2015-01-06 | 1587.64 |
| 2015-01-07 | 1593.41 |
| 2015-01-08 | 1624.41 |
| 2015-01-09 | 1613.99 |
| 2015-01-12 | 1598.92 |
| 2015-01-13 | 1597.75 |
| 2015-01-14 | 1592.71 |
| 2015-01-15 | 1571.68 |
| 2015-01-16 | 1598.05 |
| 2015-01-19 | . |
| 2015-01-20 | 1604.12 |
| 2015-01-21 | 1601.80 |
| 2015-01-22 | 1636.12 |
| 2015-01-23 | 1643.67 |
| 2015-01-26 | 1640.45 |
| 2015-01-27 | 1582.15 |
| 2015-01-28 | 1553.63 |
| 2015-01-29 | 1571.86 |
| 2015-01-30 | 1555.17 |
| 2015-02-02 | 1564.92 |
| 2015-02-03 | 1583.66 |
| 2015-02-04 | 1581.52 |
| 2015-02-05 | 1595.32 |
| 2015-02-06 | 1594.19 |
| 2015-02-09 | 1588.35 |
| 2015-02-10 | 1606.93 |
| 2015-02-11 | 1606.90 |
| 2015-02-12 | 1628.21 |
| 2015-02-13 | 1645.90 |
| 2015-02-16 | . |
| 2015-02-17 | 1640.13 |
| 2015-02-18 | 1645.10 |
| 2015-02-19 | 1658.08 |
| 2015-02-20 | 1664.03 |
| 2015-02-23 | 1654.49 |
| 2015-02-24 | 1657.59 |
| 2015-02-25 | 1664.98 |
| 2015-02-26 | 1676.74 |
| 2015-02-27 | 1671.37 |
| 2015-03-02 | 1683.25 |
| 2015-03-03 | 1671.88 |
| 2015-03-04 | 1667.57 |
| 2015-03-05 | 1675.85 |
| 2015-03-06 | 1648.15 |
| 2015-03-09 | 1655.62 |
| 2015-03-10 | 1621.33 |
| 2015-03-11 | 1617.10 |
| 2015-03-12 | 1625.17 |
| 2015-03-13 | 1618.51 |
| 2015-03-16 | 1637.57 |
| 2015-03-17 | 1639.29 |
| 2015-03-18 | 1665.73 |
| 2015-03-19 | 1669.73 |
| 2015-03-20 | 1682.71 |
| 2015-03-23 | 1683.20 |
| 2015-03-24 | 1686.56 |
| 2015-03-25 | 1644.30 |
| 2015-03-26 | 1646.34 |
| 2015-03-27 | 1644.91 |
| 2015-03-30 | 1655.67 |
| 2015-03-31 | 1641.44 |
| 2015-04-01 | 1633.52 |
| 2015-04-02 | 1628.37 |
| 2015-04-03 | . |
| 2015-04-06 | 1647.21 |
| 2015-04-07 | 1647.94 |
| 2015-04-08 | 1654.80 |
| 2015-04-09 | 1656.98 |
| 2015-04-10 | 1662.28 |
| 2015-04-13 | 1657.16 |
| 2015-04-14 | 1650.84 |
| 2015-04-15 | 1663.80 |
| 2015-04-16 | 1661.69 |
| 2015-04-17 | 1632.06 |
| 2015-04-20 | 1665.25 |
| 2015-04-21 | 1665.77 |
| 2015-04-22 | 1678.59 |
| 2015-04-23 | 1689.68 |
| 2015-04-24 | 1727.51 |
| 2015-04-27 | 1725.42 |
| 2015-04-28 | 1732.87 |
| 2015-04-29 | 1732.06 |
| 2015-04-30 | 1703.04 |
| 2015-05-01 | 1712.08 |
| 2015-05-04 | 1713.43 |
| 2015-05-05 | 1690.85 |
| 2015-05-06 | 1673.63 |
| 2015-05-07 | 1686.36 |
| 2015-05-08 | 1706.43 |
| 2015-05-11 | 1697.35 |
| 2015-05-12 | 1689.27 |
| 2015-05-13 | 1699.04 |
| 2015-05-14 | 1730.81 |
| 2015-05-15 | 1717.90 |
| 2015-05-18 | 1720.97 |
| 2015-05-19 | 1717.59 |
| 2015-05-20 | 1719.99 |
| 2015-05-21 | 1723.94 |
| 2015-05-22 | 1717.50 |
| 2015-05-25 | . |
| 2015-05-26 | 1697.61 |
| 2015-05-27 | 1720.81 |
| 2015-05-28 | 1716.53 |
| 2015-05-29 | 1697.38 |
| 2015-06-01 | 1707.86 |
| 2015-06-02 | 1707.30 |
| 2015-06-03 | 1718.47 |
| 2015-06-04 | 1702.32 |
| 2015-06-05 | 1702.74 |
| 2015-06-08 | 1682.10 |
| 2015-06-09 | 1678.92 |
| 2015-06-10 | 1710.00 |
| 2015-06-11 | 1707.15 |
| 2015-06-12 | 1697.89 |
| 2015-06-15 | 1684.94 |
| 2015-06-16 | 1697.58 |
| 2015-06-17 | 1702.82 |
| 2015-06-18 | 1715.75 |
| 2015-06-19 | 1703.99 |
| 2015-06-22 | 1715.13 |
| 2015-06-23 | 1723.58 |
| 2015-06-24 | 1712.88 |
| 2015-06-25 | 1710.86 |
| 2015-06-26 | 1699.27 |
| 2015-06-29 | 1663.12 |
| 2015-06-30 | 1663.21 |
| 2015-07-01 | 1672.47 |
| 2015-07-02 | 1673.17 |
| 2015-07-03 | . |
| 2015-07-06 | 1668.24 |
| 2015-07-07 | 1671.35 |
| 2015-07-08 | 1653.23 |
| 2015-07-09 | 1664.49 |
| 2015-07-10 | 1684.72 |
| 2015-07-13 | 1714.03 |
| 2015-07-14 | 1725.01 |
| 2015-07-15 | 1723.33 |
| 2015-07-16 | 1749.92 |
| 2015-07-17 | 1810.89 |
| 2015-07-20 | 1814.16 |
| 2015-07-21 | 1806.14 |
| 2015-07-22 | 1788.54 |
| 2015-07-23 | 1776.68 |
| 2015-07-24 | 1762.08 |
| 2015-07-27 | 1743.15 |
| 2015-07-28 | 1755.72 |
| 2015-07-29 | 1771.56 |
| 2015-07-30 | 1774.89 |
| 2015-07-31 | 1769.33 |
| 2015-08-03 | 1766.76 |
| 2015-08-04 | 1769.28 |
| 2015-08-05 | 1788.12 |
| 2015-08-06 | 1762.41 |
| 2015-08-07 | 1759.34 |
| 2015-08-10 | 1772.81 |
| 2015-08-11 | 1770.14 |
| 2015-08-12 | 1774.16 |
| 2015-08-13 | 1770.20 |
| 2015-08-14 | 1781.81 |
| 2015-08-17 | 1791.56 |
| 2015-08-18 | 1788.97 |
| 2015-08-19 | 1779.98 |
| 2015-08-20 | 1731.51 |
| 2015-08-21 | 1660.02 |
| 2015-08-24 | 1594.22 |
| 2015-08-25 | 1575.29 |
| 2015-08-26 | 1655.57 |
| 2015-08-27 | 1686.59 |
| 2015-08-28 | 1687.58 |
| 2015-08-31 | 1666.92 |
| 2015-09-01 | 1615.64 |
| 2015-09-02 | 1654.66 |
| 2015-09-03 | 1652.86 |
| 2015-09-04 | 1630.57 |
| 2015-09-07 | . |
| 2015-09-08 | 1672.96 |
| 2015-09-09 | 1657.52 |
| 2015-09-10 | 1674.05 |
| 2015-09-11 | 1683.35 |
| 2015-09-14 | 1673.01 |
| 2015-09-15 | 1698.40 |
| 2015-09-16 | 1707.44 |
| 2015-09-17 | 1705.89 |
| 2015-09-18 | 1684.23 |
| 2015-09-21 | 1702.81 |
| 2015-09-22 | 1678.64 |
| 2015-09-23 | 1680.09 |
| 2015-09-24 | 1679.68 |
| 2015-09-25 | 1665.58 |
| 2015-09-28 | 1623.25 |
| 2015-09-29 | 1616.70 |
| 2015-09-30 | 1651.87 |
| 2015-10-01 | 1660.82 |
| 2015-10-02 | 1690.58 |
| 2015-10-05 | 1728.28 |
| 2015-10-06 | 1725.01 |
| 2015-10-07 | 1729.65 |
| 2015-10-08 | 1737.98 |
| 2015-10-09 | 1747.62 |
| 2015-10-12 | 1748.89 |
| 2015-10-13 | 1743.88 |
| 2015-10-14 | 1735.17 |
| 2015-10-15 | 1759.90 |
| 2015-10-16 | 1771.68 |
| 2015-10-19 | 1774.34 |
| 2015-10-20 | 1750.72 |
| 2015-10-21 | 1731.80 |
| 2015-10-22 | 1767.49 |
| 2015-10-23 | 1839.73 |
| 2015-10-26 | 1859.24 |
| 2015-10-27 | 1846.56 |
| 2015-10-28 | 1865.69 |
| 2015-10-29 | 1859.31 |
| 2015-10-30 | 1843.73 |
| 2015-11-02 | 1866.33 |
| 2015-11-03 | 1875.16 |
| 2015-11-04 | 1885.21 |
| 2015-11-05 | 1891.78 |
| 2015-11-06 | 1899.35 |
| 2015-11-09 | 1876.36 |
| 2015-11-10 | 1877.21 |
| 2015-11-11 | 1879.90 |
| 2015-11-12 | 1863.58 |
| 2015-11-13 | 1825.81 |
| 2015-11-16 | 1849.54 |
| 2015-11-17 | 1847.02 |
| 2015-11-18 | 1876.20 |
| 2015-11-19 | 1879.09 |
| 2015-11-20 | 1896.95 |
| 2015-11-23 | 1894.72 |
| 2015-11-24 | 1890.70 |
| 2015-11-25 | 1887.23 |
| 2015-11-26 | . |
| 2015-11-27 | 1891.79 |
| 2015-11-30 | 1887.18 |
| 2015-12-01 | 1920.21 |
| 2015-12-02 | 1909.48 |
| 2015-12-03 | 1878.22 |
| 2015-12-04 | 1916.73 |
| 2015-12-07 | 1902.32 |
| 2015-12-08 | 1904.57 |
| 2015-12-09 | 1876.21 |
| 2015-12-10 | 1878.67 |
| 2015-12-11 | 1839.94 |
| 2015-12-14 | 1862.62 |
| 2015-12-15 | 1870.04 |
| 2015-12-16 | 1903.87 |
| 2015-12-17 | 1879.02 |
| 2015-12-18 | 1843.72 |
| 2015-12-21 | 1856.19 |
| 2015-12-22 | 1873.36 |
| 2015-12-23 | 1882.33 |
| 2015-12-24 | 1880.73 |
| 2015-12-25 | . |
| 2015-12-28 | 1892.47 |
| 2015-12-29 | 1915.67 |
| 2015-12-30 | 1904.51 |
| 2015-12-31 | 1878.99 |
| 2016-01-01 | . |
| 2016-01-04 | 1841.21 |
| 2016-01-05 | 1844.57 |
| 2016-01-06 | 1830.60 |
| 2016-01-07 | 1776.72 |
| 2016-01-08 | 1761.86 |
| 2016-01-11 | 1763.66 |
| 2016-01-12 | 1785.79 |
| 2016-01-13 | 1732.05 |
| 2016-01-14 | 1770.42 |
| 2016-01-15 | 1719.16 |
| 2016-01-18 | . |
| 2016-01-19 | 1715.77 |
| 2016-01-20 | 1704.48 |
| 2016-01-21 | 1707.87 |
| 2016-01-22 | 1753.56 |
| 2016-01-25 | 1728.15 |
| 2016-01-26 | 1739.31 |
| 2016-01-27 | 1704.89 |
| 2016-01-28 | 1757.23 |
| 2016-01-29 | 1814.12 |
| 2016-02-01 | 1825.09 |
| 2016-02-02 | 1797.70 |
| 2016-02-03 | 1774.02 |
| 2016-02-04 | 1765.06 |
| 2016-02-05 | 1687.98 |
| 2016-02-08 | 1650.53 |
| 2016-02-09 | 1639.65 |
| 2016-02-10 | 1652.85 |
| 2016-02-11 | 1649.62 |
| 2016-02-12 | 1669.32 |
| 2016-02-15 | . |
| 2016-02-16 | 1693.67 |
| 2016-02-17 | 1739.78 |
| 2016-02-18 | 1727.88 |
| 2016-02-19 | 1736.31 |
| 2016-02-22 | 1761.16 |
| 2016-02-23 | 1730.77 |
| 2016-02-24 | 1740.91 |
| 2016-02-25 | 1768.48 |
| 2016-02-26 | 1760.25 |
| 2016-02-29 | 1746.96 |
| 2016-03-01 | 1802.02 |
| 2016-03-02 | 1805.36 |
| 2016-03-03 | 1800.34 |
| 2016-03-04 | 1795.57 |
| 2016-03-07 | 1777.50 |
| 2016-03-08 | 1773.05 |
| 2016-03-09 | 1797.29 |
| 2016-03-10 | 1787.84 |
| 2016-03-11 | 1822.65 |
| 2016-03-14 | 1827.34 |
| 2016-03-15 | 1827.22 |
| 2016-03-16 | 1853.34 |
| 2016-03-17 | 1859.93 |
| 2016-03-18 | 1859.65 |
| 2016-03-21 | 1868.56 |
| 2016-03-22 | 1869.36 |
| 2016-03-23 | 1855.04 |
| 2016-03-24 | 1861.80 |
| 2016-03-25 | . |
| 2016-03-28 | 1856.69 |
| 2016-03-29 | 1888.85 |
| 2016-03-30 | 1894.41 |
| 2016-03-31 | 1896.49 |
| 2016-04-01 | 1911.64 |
| 2016-04-04 | 1899.65 |
| 2016-04-05 | 1877.83 |
| 2016-04-06 | 1898.02 |
| 2016-04-07 | 1876.65 |
| 2016-04-08 | 1872.32 |
| 2016-04-11 | 1861.55 |
| 2016-04-12 | 1870.91 |
| 2016-04-13 | 1896.11 |
| 2016-04-14 | 1897.11 |
| 2016-04-15 | 1900.23 |
| 2016-04-18 | 1919.16 |
| 2016-04-19 | 1904.47 |
| 2016-04-20 | 1904.24 |
| 2016-04-21 | 1917.84 |
| 2016-04-22 | 1856.04 |
| 2016-04-25 | 1859.79 |
| 2016-04-26 | 1844.51 |
| 2016-04-27 | 1841.28 |
| 2016-04-28 | 1828.94 |
| 2016-04-29 | 1825.49 |
| 2016-05-02 | 1842.09 |
| 2016-05-03 | 1817.41 |
| 2016-05-04 | 1815.88 |
| 2016-05-05 | 1819.86 |
| 2016-05-06 | 1837.20 |
| 2016-05-09 | 1838.51 |
| 2016-05-10 | 1867.15 |
| 2016-05-11 | 1854.53 |
| 2016-05-12 | 1856.47 |
| 2016-05-13 | 1847.98 |
| 2016-05-16 | 1864.17 |
| 2016-05-17 | 1838.55 |
| 2016-05-18 | 1844.98 |
| 2016-05-19 | 1831.33 |
| 2016-05-20 | 1849.71 |
| 2016-05-23 | 1838.90 |
| 2016-05-24 | 1878.60 |
| 2016-05-25 | 1890.01 |
| 2016-05-26 | 1892.05 |
| 2016-05-27 | 1904.98 |
| 2016-05-30 | . |
| 2016-05-31 | 1911.79 |
| 2016-06-01 | 1911.68 |
| 2016-06-02 | 1907.73 |
| 2016-06-03 | 1893.18 |
| 2016-06-06 | 1898.02 |
| 2016-06-07 | 1896.74 |
| 2016-06-08 | 1907.75 |
| 2016-06-09 | 1900.90 |
| 2016-06-10 | 1879.21 |
| 2016-06-13 | 1859.32 |
| 2016-06-14 | 1861.95 |
| 2016-06-15 | 1859.18 |
| 2016-06-16 | 1859.99 |
| 2016-06-17 | 1843.53 |
| 2016-06-20 | 1855.15 |
| 2016-06-21 | 1871.21 |
| 2016-06-22 | 1862.41 |
| 2016-06-23 | 1890.39 |
| 2016-06-24 | 1810.76 |
| 2016-06-27 | 1765.48 |
| 2016-06-28 | 1801.09 |
| 2016-06-29 | 1834.42 |
| 2016-06-30 | 1855.70 |
| 2016-07-01 | 1861.19 |
| 2016-07-04 | . |
| 2016-07-05 | 1849.87 |
| 2016-07-06 | 1863.07 |
| 2016-07-07 | 1862.90 |
| 2016-07-08 | 1893.53 |
| 2016-07-11 | 1906.16 |
| 2016-07-12 | 1922.85 |
| 2016-07-13 | 1919.63 |
| 2016-07-14 | 1930.23 |
| 2016-07-15 | 1926.21 |
| 2016-07-18 | 1943.28 |
| 2016-07-19 | 1937.38 |
| 2016-07-20 | 1973.22 |
| 2016-07-21 | 1959.86 |
| 2016-07-22 | 1977.11 |
| 2016-07-25 | 1978.35 |
| 2016-07-26 | 1978.26 |
| 2016-07-27 | 1977.00 |
| 2016-07-28 | 1986.84 |
| 2016-07-29 | 1999.25 |
| 2016-08-01 | 2005.76 |
| 2016-08-02 | 1991.79 |
| 2016-08-03 | 1998.64 |
| 2016-08-04 | 2007.95 |
| 2016-08-05 | 2028.97 |
| 2016-08-08 | 2026.66 |
| 2016-08-09 | 2029.18 |
| 2016-08-10 | 2028.60 |
| 2016-08-11 | 2037.64 |
| 2016-08-12 | 2033.25 |
| 2016-08-15 | 2034.13 |
| 2016-08-16 | 2020.24 |
| 2016-08-17 | 2020.58 |
| 2016-08-18 | 2021.96 |
| 2016-08-19 | 2021.55 |
| 2016-08-22 | 2019.93 |
| 2016-08-23 | 2028.91 |
| 2016-08-24 | 2019.21 |
| 2016-08-25 | 2024.79 |
| 2016-08-26 | 2027.69 |
| 2016-08-29 | 2035.98 |
| 2016-08-30 | 2030.64 |
| 2016-08-31 | 2024.43 |
| 2016-09-01 | 2028.39 |
| 2016-09-02 | 2037.48 |
| 2016-09-05 | . |
| 2016-09-06 | 2052.59 |
| 2016-09-07 | 2056.99 |
| 2016-09-08 | 2041.51 |
| 2016-09-09 | 1998.26 |
| 2016-09-12 | 2024.26 |
| 2016-09-13 | 1997.96 |
| 2016-09-14 | 1998.29 |
| 2016-09-15 | 2022.43 |
| 2016-09-16 | 2012.33 |
| 2016-09-19 | 2009.13 |
| 2016-09-20 | 2009.98 |
| 2016-09-21 | 2036.64 |
| 2016-09-22 | 2049.72 |
| 2016-09-23 | 2036.77 |
| 2016-09-26 | 2018.60 |
| 2016-09-27 | 2044.20 |
| 2016-09-28 | 2050.73 |
| 2016-09-29 | 2031.64 |
| 2016-09-30 | 2035.16 |
#2016-10-03| 2030.95
#2016-10-04| 2028.44
#2016-10-05| 2034.49
#2016-10-06| 2031.92
#2016-10-07| 2026.88
#2016-10-10| 2044.43
#2016-10-11| 2017.81
#2016-10-12| 2018.21
#2016-10-13| 2005.51
#2016-10-14| 2012.07
#2016-10-17| 2008.53
#2016-10-18| 2023.88
#2016-10-19| 2033.06
#2016-10-20| 2025.16
#2016-10-21| 2049.42
#2016-10-24| 2079.14
#2016-10-25| 2068.66
#2016-10-26| 2057.43
#2016-10-27| 2046.43
#2016-10-28| 2051.70
#2016-10-31| 2048.05
#2016-11-01| 2037.87
#2016-11-02| 2009.20
#2016-11-03| 1988.35
#2016-11-04| 1984.74
#2016-11-07| 2033.55
#2016-11-08| 2045.06
#2016-11-09| 2039.21
#2016-11-10| 2006.71
#2016-11-11| 2006.40
#2016-11-14| 1972.99
#2016-11-15| 2005.06
#2016-11-16| 2018.57
#2016-11-17| 2042.95
#2016-11-18| 2031.18
#2016-11-21| 2054.51
#2016-11-22| 2053.24
#2016-11-23| 2039.25
#2016-11-24| .
#2016-11-25| 2043.82
#2016-11-28| 2048.44
#2016-11-29| 2054.21
#2016-11-30| 2025.31
#2016-12-01| 1979.34
#2016-12-02| 1980.31
#2016-12-05| 2011.17
#2016-12-06| 2010.33
#2016-12-07| 2046.19
#2016-12-08| 2052.65
#2016-12-09| 2070.07
#2016-12-12| 2061.41
#2016-12-13| 2086.06
#2016-12-14| 2080.61
#2016-12-15| 2079.42
#2016-12-16| 2061.52
#2016-12-19| 2073.68
#2016-12-20| 2076.57
#2016-12-21| 2070.99
#2016-12-22| 2057.66
#2016-12-23| 2056.16
#2016-12-26| .
#2016-12-27| 2062.05
#2016-12-28| 2046.24
#2016-12-29| 2043.92
#2016-12-30| 2023.90
#2017-01-02| .
#2017-01-03| 2048.27
#2017-01-04| 2061.98
#2017-01-05| 2070.99
#2017-01-06| 2094.66
#2017-01-09| 2096.98
#2017-01-10| 2093.91
#2017-01-11| 2113.55
#2017-01-12| 2108.67
#2017-01-13| 2117.00
#2017-01-16| .
#2017-01-17| 2106.05
#2017-01-18| 2109.21
#2017-01-19| 2103.69
#2017-01-20| 2115.58
#2017-01-23| 2128.95
#2017-01-24| 2151.26
#2017-01-25| 2172.03
#2017-01-26| 2173.21
#2017-01-27| 2177.10
#2017-01-30| 2150.97
#2017-01-31| 2143.62
#2017-02-01| 2136.35
#2017-02-02| 2134.86
#2017-02-03| 2150.81
#2017-02-06| 2151.92
#2017-02-07| 2158.80
#2017-02-08| 2163.41
#2017-02-09| 2177.03
#2017-02-10| 2181.60
#2017-02-13| 2193.65
#2017-02-14| 2196.33
#2017-02-15| 2200.39
#2017-02-16| 2204.03
#2017-02-17| 2211.28
#2017-02-20| .
#2017-02-21| 2216.38
#2017-02-22| 2221.65
#2017-02-23| 2222.35
#2017-02-24| 2224.76
#2017-02-27| 2220.76
#2017-02-28| 2207.23
#2017-03-01| 2235.34
#2017-03-02| 2217.26
#2017-03-03| 2217.55
#2017-03-06| 2213.74
#2017-03-07| 2215.67
#2017-03-08| 2223.59
#2017-03-09| 2222.58
#2017-03-10| 2233.28
#2017-03-13| 2238.47
#2017-03-14| 2232.75
#2017-03-15| 2242.39
#2017-03-16| 2254.50
#2017-03-17| 2256.70
#2017-03-20| 2253.23
#2017-03-21| 2217.95
#2017-03-22| 2230.46
#2017-03-23| 2223.26
#2017-03-24| 2223.09
#2017-03-27| 2227.87
#2017-03-28| 2236.70
#2017-03-29| 2248.67
#2017-03-30| 2248.47
#2017-03-31| 2247.93
#2017-04-03| 2247.69
#2017-04-04| 2245.05
#2017-04-05| 2239.47
#2017-04-06| 2238.49
#2017-04-07| 2235.96
#2017-04-10| 2235.21
#2017-04-11| 2231.92
#2017-04-12| 2226.82
#2017-04-13| 2219.90
#2017-04-14| .
#2017-04-17| 2244.72
#2017-04-18| 2243.15
#2017-04-19| 2238.63
#2017-04-20| 2253.28
#2017-04-21| 2257.28
#2017-04-24| 2291.16
#2017-04-25| 2304.10
#2017-04-26| 2303.48
#2017-04-27| 2316.16
#2017-04-28| 2343.14
#2017-05-01| 2364.26
#2017-05-02| 2369.44
#2017-05-03| 2368.17
#2017-05-04| 2372.77
#2017-05-05| 2373.04
#2017-05-08| 2377.10
#2017-05-09| 2375.70
#2017-05-10| 2377.50
#2017-05-11| 2367.63
#2017-05-12| 2368.14
#2017-05-15| 2379.67
#2017-05-16| 2396.45
#2017-05-17| 2332.43
#2017-05-18| 2347.17
#2017-05-19| 2359.28
#2017-05-22| 2381.09
#2017-05-23| 2385.82
#2017-05-24| 2401.85
#2017-05-25| 2429.65
#2017-05-26| 2432.50
#2017-05-29| .
#2017-05-30| 2438.81
#2017-05-31| 2425.94
#2017-06-01| 2438.98
#2017-06-02| 2465.16
#2017-06-05| 2474.75
#2017-06-06| 2468.16
#2017-06-07| 2468.54
#2017-06-08| 2477.83
#2017-06-09| 2413.25
#2017-06-12| 2400.03
#2017-06-13| 2420.68
#2017-06-14| 2412.31
#2017-06-15| 2401.11
#2017-06-16| 2404.99
#2017-06-19| 2438.21
#2017-06-20| 2420.95
#2017-06-21| 2442.96
#2017-06-22| 2457.06
#2017-06-23| 2480.98
#2017-06-26| 2460.65
#2017-06-27| 2416.73
#2017-06-28| 2443.44
#2017-06-29| 2399.43
#2017-06-30| 2397.63
#2017-07-03| 2372.02
#2017-07-04| .
#2017-07-05| 2396.72
#2017-07-06| 2377.00
#2017-07-07| 2408.48
#2017-07-10| 2427.73
#2017-07-11| 2436.77
#2017-07-12| 2475.70
#2017-07-13| 2479.73
#2017-07-14| 2499.40
#2017-07-17| 2501.77
#2017-07-18| 2518.30
#2017-07-19| 2530.61
#2017-07-20| 2533.93
#2017-07-21| 2528.13
#2017-07-24| 2535.65
#2017-07-25| 2524.87
#2017-07-26| 2521.62
#2017-07-27| 2503.94
#2017-07-28| 2510.08
#2017-07-31| 2489.69
#2017-08-01| 2494.53
#2017-08-02| 2479.43
#2017-08-03| 2477.16
#2017-08-04| 2487.55
#2017-08-07| 2488.83
#2017-08-08| 2483.42
#2017-08-09| 2476.97
#2017-08-10| 2433.11
#2017-08-11| 2454.53
#2017-08-14| 2487.96
#2017-08-15| 2486.18
#2017-08-16| 2498.48
#2017-08-17| 2455.71
#2017-08-18| 2456.80
#2017-08-21| 2456.27
#2017-08-22| 2491.42
#2017-08-23| 2484.95
#2017-08-24| 2481.40
#2017-08-25| 2476.83
#2017-08-28| 2477.27
#2017-08-29| 2487.99
#2017-08-30| 2513.14
#2017-08-31| 2540.76
#2017-09-01| 2536.06
#2017-09-04| .
#2017-09-05| 2520.96
#2017-09-06| 2522.50
#2017-09-07| 2543.29
#2017-09-08| 2527.11
#2017-09-11| 2554.07
#2017-09-12| 2556.86
#2017-09-13| 2561.07
#2017-09-14| 2544.50
#2017-09-15| 2531.69
#2017-09-18| 2525.38
#2017-09-19| 2536.88
#2017-09-20| 2534.83
#2017-09-21| 2523.40
#2017-09-22| 2524.58
#2017-09-25| 2482.24
#2017-09-26| 2489.04
#2017-09-27| 2522.27
#2017-09-28| 2527.48
#2017-09-29| 2548.21
#2017-10-02| 2549.35
#2017-10-03| 2553.52
#2017-10-04| 2551.72
#2017-10-05| 2585.08
#2017-10-06| 2595.45
#2017-10-09| 2597.00
#2017-10-10| 2592.51
#2017-10-11| 2608.40
#2017-10-12| 2617.41
#2017-10-13| 2627.63
#2017-10-16| 2628.33
#2017-10-17| 2632.43
#2017-10-18| 2647.16
#2017-10-19| 2649.99
#2017-10-20| 2669.94
#2017-10-23| 2642.14
#2017-10-24| 2645.01
#2017-10-25| 2636.74
#2017-10-26| 2645.10
#2017-10-27| 2736.07
#2017-10-30| 2737.55
#2017-10-31| 2736.45
#2017-11-01| 2741.83
#2017-11-02| 2740.42
#2017-11-03| 2747.68
#2017-11-06| 2747.70
#2017-11-07| 2749.96
#2017-11-08| 2761.47
#2017-11-09| 2737.87
#2017-11-10| 2735.15
#2017-11-13| 2734.71
#2017-11-14| 2734.05
#2017-11-15| 2717.18
#2017-11-16| 2744.81
#2017-11-17| 2730.36
#2017-11-20| 2734.46
#2017-11-21| 2767.34
#2017-11-22| 2759.94
#2017-11-23| .
#2017-11-24| 2775.31
#2017-11-27| 2786.13
#2017-11-28| 2793.58
#2017-11-29| 2725.47
#2017-11-30| 2745.52
#2017-12-01| 2732.37
#2017-12-04| 2669.20
#2017-12-05| 2679.69
#2017-12-06| 2710.82
#2017-12-07| 2732.27
#2017-12-08| 2752.29
#2017-12-11| 2770.46
#2017-12-12| 2763.51
#2017-12-13| 2765.74
#2017-12-14| 2765.08
#2017-12-15| 2797.20
#2017-12-18| 2808.10
#2017-12-19| 2793.87
#2017-12-20| 2780.95
#2017-12-21| 2774.27
#2017-12-22| 2769.93
#2017-12-25| .
#2017-12-26| 2763.54
#2017-12-27| 2766.81
#2017-12-28| 2768.11
#2017-12-29| 2756.51
#2018-01-01| .
#2018-01-02| 2789.72
#2018-01-03| 2826.82
#2018-01-04| 2845.91
#2018-01-05| 2877.34
#2018-01-08| 2890.23
#2018-01-09| 2889.70
#2018-01-10| 2885.12
#2018-01-11| 2896.30
#2018-01-12| 2907.13
#2018-01-15| .
#2018-01-16| 2884.78
#2018-01-17| 2918.26
#2018-01-18| 2924.00
#2018-01-19| 2932.15
#2018-01-22| 2971.51
#2018-01-23| 3000.00
#2018-01-24| 2985.09
#2018-01-25| 2996.56
#2018-01-26| 3038.59
#2018-01-29| 3015.68
#2018-01-30| 2992.20
#2018-01-31| 3019.94
#2018-02-01| 3025.13
#2018-02-02| 2941.22
#2018-02-05| 2821.34
#2018-02-06| 2885.30
#2018-02-07| 2846.09
#2018-02-08| 2722.63
#2018-02-09| 2797.96
#2018-02-12| 2828.79
#2018-02-13| 2834.38
#2018-02-14| 2892.80
#2018-02-15| 2942.83
#2018-02-16| 2933.20
#2018-02-19| .
#2018-02-20| 2939.53
#2018-02-21| 2935.31
#2018-02-22| 2933.18
#2018-02-23| 2992.41
#2018-02-26| 3027.28
#2018-02-27| 2983.77
#2018-02-28| 2962.88
#2018-03-01| 2919.43
#2018-03-02| 2949.58
#2018-03-05| 2986.64
#2018-03-06| 2990.52
#2018-03-07| 3029.89
#2018-03-08| 3041.82
#2018-03-09| 3102.67
#2018-03-12| 3107.41
#2018-03-13| 3056.06
#2018-03-14| 3065.16
#2018-03-15| 3067.98
#2018-03-16| 3065.15
#2018-03-19| 2986.61
#2018-03-20| 2966.97
#2018-03-21| 2960.67
#2018-03-22| 2874.89
#2018-03-23| 2798.49
#2018-03-26| 2907.09
#2018-03-27| 2790.73
#2018-03-28| 2780.01
#2018-03-29| 2846.75
#2018-03-30| .
#2018-04-02| 2777.29
#2018-04-03| 2798.14
#2018-04-04| 2843.24
#2018-04-05| 2859.52
#2018-04-06| 2800.44
#2018-04-09| 2816.81
#2018-04-10| 2882.83
#2018-04-11| 2869.85
#2018-04-12| 2899.71
#2018-04-13| 2885.17
#2018-04-16| 2910.18
#2018-04-17| 2980.93
#2018-04-18| 2970.08
#2018-04-19| 2973.06
#2018-04-20| 2940.12
#2018-04-23| 2937.05
#2018-04-24| 2858.45
#2018-04-25| 2847.54
#2018-04-26| 2927.15
#2018-04-27| 2926.29
#2018-04-30| 2896.07
#2018-05-01| 2928.41
#2018-05-02| 2904.79
#2018-05-03| 2907.26
#2018-05-04| 2949.02
#2018-05-07| 2973.49
#2018-05-08| 2979.21
#2018-05-09| 3030.17
#2018-05-10| 3063.52
#2018-05-11| 3059.68
#2018-05-14| 3049.96
#2018-05-15| 3022.35
#2018-05-16| 3024.30
#2018-05-17| 3013.83
#2018-05-18| 3009.79
#2018-05-21| 3036.98
#2018-05-22| 3018.46
#2018-05-23| 3053.76
#2018-05-24| 3048.53
#2018-05-25| 3041.75
#2018-05-28| .
#2018-05-29| 3021.87
#2018-05-30| 3054.65
#2018-05-31| 3073.01
#2018-06-01| 3131.63
#2018-06-04| 3159.46
#2018-06-05| 3170.05
#2018-06-06| 3175.51
#2018-06-07| 3129.40
#2018-06-08| 3146.14
#2018-06-11| 3155.31
#2018-06-12| 3178.43
#2018-06-13| 3174.45
#2018-06-14| 3201.34
#2018-06-15| 3188.61
#2018-06-18| 3220.40
#2018-06-19| 3205.61
#2018-06-20| 3217.30
#2018-06-21| 3189.30
#2018-06-22| 3170.52
#2018-06-25| 3099.16
#2018-06-26| 3113.59
#2018-06-27| 3060.29
#2018-06-28| 3094.43
#2018-06-29| 3093.85
#2018-07-02| 3136.42
#2018-07-03| 3096.80
#2018-07-04| .
#2018-07-05| 3142.91
#2018-07-06| 3190.60
#2018-07-09| 3214.75
#2018-07-10| 3211.94
#2018-07-11| 3215.11
#2018-07-12| 3289.20
#2018-07-13| 3299.41
#2018-07-16| 3286.24
#2018-07-17| 3319.25
#2018-07-18| 3311.66
#2018-07-19| 3296.48
#2018-07-20| 3309.32
#2018-07-23| 3338.99
#2018-07-24| 3359.46
#2018-07-25| 3418.82
#2018-07-26| 3316.33
#2018-07-27| 3244.88
#2018-07-30| 3167.87
#2018-07-31| 3177.80
#2018-08-01| 3185.81
#2018-08-02| 3228.87
#2018-08-03| 3236.52
#2018-08-06| 3267.82
#2018-08-07| 3283.78
#2018-08-08| 3295.05
#2018-08-09| 3298.50
#2018-08-10| 3278.48
#2018-08-13| 3262.96
#2018-08-14| 3289.90
#2018-08-15| 3243.17
#2018-08-16| 3234.15
#2018-08-17| 3227.03
#2018-08-20| 3227.51
#2018-08-21| 3222.95
#2018-08-22| 3245.39
#2018-08-23| 3253.30
#2018-08-24| 3301.54
#2018-08-27| 3333.09
#2018-08-28| 3332.26
#2018-08-29| 3367.97
#2018-08-30| 3357.00
#2018-08-31| 3344.73
#2018-09-03| .
#2018-09-04| 3318.39
#2018-09-05| 3248.00
#2018-09-06| 3233.16
#2018-09-07| 3231.51
#2018-09-10| 3253.64
#2018-09-11| 3288.32
#2018-09-12| 3276.79
#2018-09-13| 3299.56
#2018-09-14| 3306.59
#2018-09-17| 3256.61
#2018-09-18| 3274.94
#2018-09-19| 3261.60
#2018-09-20| 3304.90
#2018-09-21| 3284.93
#2018-09-24| 3302.14
#2018-09-25| 3319.12
#2018-09-26| 3316.31
#2018-09-27| 3337.21
#2018-09-28| 3327.12
#2018-10-01| 3329.02
#2018-10-02| 3301.92
#2018-10-03| 3316.26
#2018-10-04| 3242.74
#2018-10-05| 3218.10
#2018-10-08| 3174.20
#2018-10-09| 3173.23
#2018-10-10| 3018.81
#2018-10-11| 3007.25
#2018-10-12| 3090.49
#2018-10-15| 3052.25
#2018-10-16| 3156.14
#2018-10-17| 3139.91
#2018-10-18| 3066.84
#2018-10-19| 3052.32
#2018-10-22| 3079.16
#2018-10-23| 3067.27
#2018-10-24| 2914.98
#2018-10-25| 3033.66
#2018-10-26| 2967.38
#2018-10-29| 2894.57
#2018-10-30| 2926.60
#2018-10-31| 3017.39
#2018-11-01| 3018.06
#2018-11-02| 2999.66
#2018-11-05| 2993.27
#2018-11-06| 3011.30
#2018-11-07| 3108.58
#2018-11-08| 3086.02
#2018-11-09| 3033.55
#2018-11-12| 2952.17
#2018-11-13| 2957.01
#2018-11-14| 2940.91
#2018-11-15| 2996.83
#2018-11-16| 2990.99
#2018-11-19| 2856.78
#2018-11-20| 2826.48
#2018-11-21| 2871.93
#2018-11-22| .
#2018-11-23| 2854.29
#2018-11-26| 2930.98
#2018-11-27| 2923.15
#2018-11-28| 3030.38
#2018-11-29| 3026.92
#2018-11-30| 3060.45
#2018-12-03| 3093.82
#2018-12-04| 2984.70
#2018-12-05| .
#2018-12-06| 3013.34
#2018-12-07| 2916.95
#2018-12-10| 2966.50
#2018-12-11| 2980.74
#2018-12-12| 3015.92
#2018-12-13| 3015.91
#2018-12-14| 2947.42
#2018-12-17| 2856.88
#2018-12-18| 2892.08
#2018-12-19| 2854.33
#2018-12-20| 2803.98
#2018-12-21| 2697.87
#2018-12-24| 2644.04
#2018-12-25| .
#2018-12-26| 2815.30
#2018-12-27| 2839.97
#2018-12-28| 2823.65
#2018-12-31| 2837.50
#2019-01-01| .
#2019-01-02| 2846.81
#2019-01-03| 2759.23
#2019-01-04| 2889.64
#2019-01-07| 2911.18
#2019-01-08| 2951.20
#2019-01-09| 2970.98
#2019-01-10| 2971.55
#2019-01-11| 2957.89
#2019-01-14| 2936.68
#2019-01-15| 3010.46
#2019-01-16| 3009.78
#2019-01-17| 3034.43
#2019-01-18| 3075.50
#2019-01-21| .
#2019-01-22| 3018.50
#2019-01-23| 3033.42
#2019-01-24| 3035.39
#2019-01-25| 3082.49
#2019-01-28| 3039.93
#2019-01-29| 2996.51
#2019-01-30| 3078.38
#2019-01-31| 3139.55
#2019-02-01| 3133.08
#2019-02-04| 3196.75
#2019-02-05| 3227.92
#2019-02-06| 3200.91
#2019-02-07| 3159.47
#2019-02-08| 3178.96
#2019-02-11| 3176.71
#2019-02-12| 3221.49
#2019-02-13| 3216.29
#2019-02-14| 3220.23
#2019-02-15| 3229.06
#2019-02-18| .
#2019-02-19| 3235.35
#2019-02-20| 3221.46
#2019-02-21| 3221.47
#2019-02-22| 3264.31
#2019-02-25| 3277.63
#2019-02-26| 3286.14
#2019-02-27| 3286.83
#2019-02-28| 3278.96
#2019-03-01| 3304.95
#2019-03-04| 3294.28
#2019-03-05| 3305.65
#2019-03-06| 3298.08
#2019-03-07| 3267.94
#2019-03-08| 3267.76
#2019-03-11| 3334.59
#2019-03-12| 3357.05
#2019-03-13| 3373.52
#2019-03-14| 3368.35
#2019-03-15| 3364.83
#2019-03-18| 3367.57
#2019-03-19| 3387.38
#2019-03-20| 3406.15
#2019-03-21| 3461.34
#2019-03-22| 3376.98
#2019-03-25| 3378.95
#2019-03-26| 3390.92
#2019-03-27| 3352.24
#2019-03-28| 3358.49
#2019-03-29| 3387.36
#2019-04-01| 3433.83
#2019-04-02| 3452.07
#2019-04-03| 3467.17
#2019-04-04| 3451.56
#2019-04-05| 3455.64
#2019-04-08| 3454.48
#2019-04-09| 3453.03
#2019-04-10| 3478.53
#2019-04-11| 3484.74
#2019-04-12| 3505.60
#2019-04-15| 3512.02
#2019-04-16| 3505.41
#2019-04-17| 3497.83
#2019-04-18| 3509.17
#2019-04-19| .
#2019-04-22| 3540.33
#2019-04-23| 3594.01
#2019-04-24| 3580.07
#2019-04-25| 3644.63
#2019-04-26| 3663.58
#2019-04-29| 3683.65
#2019-04-30| 3632.52
#2019-05-01| 3577.69
#2019-05-02| 3552.68
#2019-05-03| 3602.89
#2019-05-06| 3593.49
#2019-05-07| 3522.23
#2019-05-08| 3518.62
#2019-05-09| 3512.03
#2019-05-10| 3530.42
#2019-05-13| 3411.88
#2019-05-14| 3439.81
#2019-05-15| 3506.62
#2019-05-16| 3563.91
#2019-05-17| 3527.47
#2019-05-20| 3476.44
#2019-05-21| 3510.31
#2019-05-22| 3522.00
#2019-05-23| 3458.10
#2019-05-24| 3461.20
#2019-05-27| .
#2019-05-28| 3466.33
#2019-05-29| 3424.15
#2019-05-30| 3439.47
#2019-05-31| 3378.81
#2019-06-03| 3237.00
#2019-06-04| 3324.05
#2019-06-05| 3355.11
#2019-06-06| 3379.70
#2019-06-07| 3449.59
#2019-06-10| 3480.13
#2019-06-11| 3470.15
#2019-06-12| 3460.91
#2019-06-13| 3483.28
#2019-06-14| 3478.06
#2019-06-17| 3507.42
#2019-06-18| 3543.62
#2019-06-19| 3565.10
#2019-06-20| 3614.27
#2019-06-21| 3613.67
#2019-06-24| 3609.24
#2019-06-25| 3520.66
#2019-06-26| 3518.77
#2019-06-27| 3536.87
#2019-06-28| 3553.94
#2019-07-01| 3599.02
#2019-07-02| 3625.73
#2019-07-03| 3660.66
#2019-07-04| .
#2019-07-05| 3664.08
#2019-07-08| 3645.25
#2019-07-09| 3663.63
#2019-07-10| 3702.66
#2019-07-11| 3713.57
#2019-07-12| 3732.97
#2019-07-15| 3735.59
#2019-07-16| 3709.87
#2019-07-17| 3697.81
#2019-07-18| 3704.42
#2019-07-19| 3676.44
#2019-07-22| 3710.15
#2019-07-23| 3720.73
#2019-07-24| 3750.23
#2019-07-25| 3725.51
#2019-07-26| 3818.41
#2019-07-29| 3783.62
#2019-07-30| 3759.71
#2019-07-31| 3698.71
#2019-08-01| 3701.85
#2019-08-02| 3645.99
#2019-08-05| 3510.15
#2019-08-06| 3558.46
#2019-08-07| 3568.74
#2019-08-08| 3665.92
#2019-08-09| 3621.39
#2019-08-12| 3568.70
#2019-08-13| 3633.39
#2019-08-14| 3515.57
#2019-08-15| 3523.12
#2019-08-16| 3570.36
#2019-08-19| 3613.44
#2019-08-20| 3585.29
#2019-08-21| 3622.96
#2019-08-22| 3608.00
#2019-08-23| 3516.60
#2019-08-26| 3564.81
#2019-08-27| 3566.54
#2019-08-28| 3556.52
#2019-08-29| 3620.54
#2019-08-30| 3613.20
#2019-09-02| .
#2019-09-03| 3564.01
#2019-09-04| 3611.58
#2019-09-05| 3680.74
#2019-09-06| 3652.73
#2019-09-09| 3623.27
#2019-09-10| 3600.96
#2019-09-11| 3626.92
#2019-09-12| 3640.63
#2019-09-13| 3630.18
#2019-09-16| 3621.95
#2019-09-17| 3641.28
#2019-09-18| 3646.86
#2019-09-19| 3681.30
#2019-09-20| 3660.67
#2019-09-23| 3652.19
#2019-09-24| 3591.18
#2019-09-25| 3639.40
#2019-09-26| 3635.82
#2019-09-27| 3578.85
#2019-09-30| 3600.92
#2019-10-01| 3556.35
#2019-10-02| 3496.64
#2019-10-03| 3548.23
#2019-10-04| 3598.53
#2019-10-07| 3590.19
#2019-10-08| 3531.67
#2019-10-09| 3580.61
#2019-10-10| 3594.27
#2019-10-11| 3636.36
#2019-10-14| 3631.94
#2019-10-15| 3686.90
#2019-10-16| 3650.43
#2019-10-17| 3640.69
#2019-10-18| 3585.05
#2019-10-21| 3610.19
#2019-10-22| 3551.68
#2019-10-23| 3582.42
#2019-10-24| 3623.79
#2019-10-25| 3643.26
#2019-10-28| 3699.53
#2019-10-29| 3668.73
#2019-10-30| 3698.07
#2019-10-31| 3683.48
#2019-11-01| 3711.22
#2019-11-04| 3730.26
#2019-11-05| 3733.02
#2019-11-06| 3721.59
#2019-11-07| 3737.86
#2019-11-08| 3761.47
#2019-11-11| 3752.97
#2019-11-12| 3780.11
#2019-11-13| 3780.10
#2019-11-14| 3794.29
#2019-11-15| 3842.66
#2019-11-18| 3846.04
#2019-11-19| 3861.01
#2019-11-20| 3847.94
#2019-11-21| 3841.55
#2019-11-22| 3842.53
#2019-11-25| 3879.63
#2019-11-26| 3891.63
#2019-11-27| 3902.79
#2019-11-28| 3902.79
#2019-11-29| 3886.99
#2019-12-02| 3831.90
#2019-12-03| 3830.29
#2019-12-04| 3841.44
#2019-12-05| 3848.07
#2019-12-06| 3880.87
#2019-12-09| 3877.02
#2019-12-10| 3867.48
#2019-12-11| 3874.79
#2019-12-12| 3881.59
#2019-12-13| 3894.77
#2019-12-16| 3932.34
#2019-12-17| 3913.32
#2019-12-18| 3927.21
#2019-12-19| 3956.80
#2019-12-20| 3976.13
#2019-12-23| 3975.86
#2019-12-24| 3968.27
#2019-12-25| .
#2019-12-26| 4002.40
#2019-12-27| 3999.44
#2019-12-30| 3954.19
#2019-12-31| 3962.61
#2020-01-01| .
#2020-01-02| 4038.97
#2020-01-03| 4010.19
#2020-01-06| 4059.24
#2020-01-07| 4051.63
#2020-01-08| 4096.77
#2020-01-09| 4143.55
#2020-01-10| 4142.18
#2020-01-13| 4189.25
#2020-01-14| 4163.26
#2020-01-15| 4185.27
#2020-01-16| 4234.37
#2020-01-17| 4260.68
#2020-01-20| .
#2020-01-21| 4259.37
#2020-01-22| 4258.09
#2020-01-23| 4269.45
#2020-01-24| 4228.75
#2020-01-27| 4155.53
#2020-01-28| 4220.23
#2020-01-29| 4249.98
#2020-01-30| 4267.27
#2020-01-31| 4197.00
#2020-02-03| 4286.56
#2020-02-04| 4356.24
#2020-02-05| 4346.22
#2020-02-06| 4409.30
#2020-02-07| 4409.22
#2020-02-10| 4480.74
#2020-02-11| 4434.77
#2020-02-12| 4463.04
#2020-02-13| 4461.43
#2020-02-14| 4488.07
#2020-02-17| .
#2020-02-18| 4514.09
#2020-02-19| 4529.49
#2020-02-20| 4485.36
#2020-02-21| 4379.54
#2020-02-24| 4207.79
#2020-02-25| 4108.49
#2020-02-26| 4125.60
#2020-02-27| 3911.36
#2020-02-28| 3958.58
#2020-03-02| 4126.20
#2020-03-03| 3956.93
#2020-03-04| 4097.08
#2020-03-05| 3961.81
#2020-03-06| 3861.58
#2020-03-09| 3594.85
#2020-03-10| 3795.91
#2020-03-11| 3610.45
#2020-03-12| 3274.47
#2020-03-13| 3633.51
#2020-03-16| 3155.82
#2020-03-17| 3356.48
#2020-03-18| 3238.69
#2020-03-19| 3312.02
#2020-03-20| 3206.19
#2020-03-23| 3185.03
#2020-03-24| 3451.73
#2020-03-25| 3400.86
#2020-03-26| 3604.93
#2020-03-27| 3455.75
#2020-03-30| 3621.05
#2020-03-31| 3586.16
#2020-04-01| 3431.53
#2020-04-02| 3469.08
#2020-04-03| 3412.33
#2020-04-06| 3675.99
#2020-04-07| 3654.43
#2020-04-08| 3746.07
#2020-04-09| 3766.75
#2020-04-10| 3766.75
#2020-04-13| 3767.22
#2020-04-14| 3924.12
#2020-04-15| 3880.59
#2020-04-16| 3929.33
#2020-04-17| 3996.21
#2020-04-20| 3956.84
#2020-04-21| 3787.70
#2020-04-22| 3931.46
#2020-04-23| 3924.00
#2020-04-24| 3987.82
#2020-04-27| 4001.28
#2020-04-28| 3908.15
#2020-04-29| 4111.61
#2020-04-30| 4147.08
#2020-05-01| 4040.15
#2020-05-04| 4105.35
#2020-05-05| 4166.93
#2020-05-06| 4192.44
#2020-05-07| 4265.76
#2020-05-08| 4303.23
#2020-05-11| 4348.49
#2020-05-12| 4257.89
#2020-05-13| 4171.93
#2020-05-14| 4196.05
#2020-05-15| 4257.11
#2020-05-18| 4304.47
#2020-05-19| 4303.07
#2020-05-20| 4401.79
#2020-05-21| 4374.39
#2020-05-22| 4404.00
#2020-05-25| 4404.00
#2020-05-26| 4381.61
#2020-05-27| 4379.91
#2020-05-28| 4384.19
#2020-05-29| 4437.24
#2020-06-01| 4468.20
#2020-06-02| 4492.94
#2020-06-03| 4499.70
#2020-06-04| 4423.35
#2020-06-05| 4505.39
#2020-06-08| 4549.65
#2020-06-09| 4561.60
#2020-06-10| 4636.44
#2020-06-11| 4391.54
#2020-06-12| 4448.47
#2020-06-15| 4497.47
#2020-06-16| 4587.62
#2020-06-17| 4594.08
#2020-06-18| 4622.50
#2020-06-19| 4613.82
#2020-06-22| 4698.20
#2020-06-23| 4719.14
#2020-06-24| 4612.29
#2020-06-25| 4664.60
#2020-06-26| 4520.10
#2020-06-29| 4567.79
#2020-06-30| 4665.53
#2020-07-01| 4737.29
#2020-07-02| 4762.41
#2020-07-03| .
#2020-07-06| 4847.97
#2020-07-07| 4812.73
#2020-07-08| 4900.03
#2020-07-09| 4933.13
#2020-07-10| 4938.61
#2020-07-13| 4781.93
#2020-07-14| 4806.61
#2020-07-15| 4812.56
#2020-07-16| 4766.84
#2020-07-17| 4782.85
#2020-07-20| 4949.13
#2020-07-21| 4895.34
#2020-07-22| 4925.47
#2020-07-23| 4779.38
#2020-07-24| 4742.79
#2020-07-27| 4805.80
#2020-07-28| 4750.59
#2020-07-29| 4824.63
#2020-07-30| 4833.85
#2020-07-31| 4874.00
#2020-08-03| 4980.56
#2020-08-04| 4942.41
#2020-08-05| 4945.96
#2020-08-06| 5027.56
#2020-08-07| 4959.93
#2020-08-10| 4897.63
#2020-08-11| 4810.52
#2020-08-12| 4892.94
#2020-08-13| 4920.17
#2020-08-14| 4905.67
#2020-08-17| 4940.13
#2020-08-18| 4998.47
#2020-08-19| 4981.34
#2020-08-20| 5083.90
#2020-08-21| 5054.83
#2020-08-24| 5082.68
#2020-08-25| 5154.93
#2020-08-26| 5371.58
#2020-08-27| 5367.31
#2020-08-28| 5409.45
#2020-08-31| 5378.30
#2020-09-01| 5464.04
#2020-09-02| 5570.74
#2020-09-03| 5276.17
#2020-09-04| 5142.94
#2020-09-07| .
#2020-09-08| 4935.20
#2020-09-09| 5066.97
#2020-09-10| 4974.15
#2020-09-11| 4934.02
#2020-09-14| 4975.44
#2020-09-15| 5057.95
#2020-09-16| 4974.46
#2020-09-17| 4901.69
#2020-09-18| 4845.38
#2020-09-21| 4860.79
#2020-09-22| 4969.33
#2020-09-23| 4827.54
#2020-09-24| 4843.45
#2020-09-25| 4950.45
#2020-09-28| 5002.46
#2020-09-29| 4999.25
#2020-09-30| 5028.60
#2020-10-01| 5100.40
#2020-10-02| 4990.84
#2020-10-05| 5080.95
#2020-10-06| 5003.72
#2020-10-07| 5081.80
#2020-10-08| 5124.30
#2020-10-09| 5214.41
#2020-10-12| 5341.28
#2020-10-13| 5366.25
#2020-10-14| 5320.96
#2020-10-15| 5290.61
#2020-10-16| 5303.06
#2020-10-19| 5211.14
#2020-10-20| 5221.57
#2020-10-21| 5258.00
#2020-10-22| 5261.87
#2020-10-23| 5318.79
#2020-10-26| 5171.11
#2020-10-27| 5228.58
#2020-10-28| 4991.52
#2020-10-29| 5081.14
#2020-10-30| 5006.74
#2020-11-02| 5000.86
#2020-11-03| 5095.46
#2020-11-04| 5365.47
#2020-11-05| 5492.76
#2020-11-06| 5494.64
#2020-11-09| 5359.34
#2020-11-10| 5222.87
#2020-11-11| 5330.31
#2020-11-12| 5310.00
#2020-11-13| 5349.65
#2020-11-16| 5362.83
#2020-11-17| 5349.37
#2020-11-18| 5293.65
#2020-11-19| 5355.35
#2020-11-20| 5316.73
#2020-11-23| 5312.48
#2020-11-24| 5391.48
#2020-11-25| 5410.03
#2020-11-26| 5410.03
#2020-11-27| 5469.51
#2020-11-30| 5442.58
#2020-12-01| 5486.33
#2020-12-02| 5482.83
#2020-12-03| 5476.48
#2020-12-04| 5499.90
#2020-12-07| 5514.25
#2020-12-08| 5537.08
#2020-12-09| 5425.26
#2020-12-10| 5438.38
#2020-12-11| 5461.39
#2020-12-14| 5464.93
#2020-12-15| 5482.17
#2020-12-16| 5546.18
#2020-12-17| 5573.75
#2020-12-18| 5590.53
#2020-12-21| 5610.92
#2020-12-22| 5639.02
#2020-12-23| 5598.79
#2020-12-24| 5611.53
#2020-12-25| 5611.53
#2020-12-28| 5643.10
#2020-12-29| 5612.31
#2020-12-30| 5573.15
#2020-12-31| 5591.70
#2021-01-01| 5591.70
#2021-01-04| 5493.79
#2021-01-05| 5518.48
#2021-01-06| 5414.32
#2021-01-07| 5559.79
#2021-01-08| 5609.74
#2021-01-11| 5526.37
#2021-01-12| 5494.09
#2021-01-13| 5496.82
#2021-01-14| 5443.98
#2021-01-15| 5441.28
#2021-01-18| 5441.28
#2021-01-19| 5548.13
#2021-01-20| 5715.91
#2021-01-21| 5729.89
#2021-01-22| 5738.60
#2021-01-25| 5762.74
#2021-01-26| 5786.77
#2021-01-27| 5661.88
#2021-01-28| 5754.25
#2021-01-29| 5640.96
#2021-02-01| 5795.76
#2021-02-02| 5882.10
#2021-02-03| 5985.42
#2021-02-04| 6013.72
#2021-02-05| 6070.55
#2021-02-08| 6079.19
#2021-02-09| 6109.06
#2021-02-10| 6117.55
#2021-02-11| 6146.88
#2021-02-12| 6169.43
#2021-02-15| 6169.43
#2021-02-16| 6172.63
#2021-02-17| 6153.64
#2021-02-18| 6129.80
#2021-02-19| 6082.33
#2021-02-22| 5945.15
#2021-02-23| 5936.19
#2021-02-24| 5980.53
#2021-02-25| 5789.24
#2021-02-26| 5821.94
#2021-03-01| 5968.66
#2021-03-02| 5879.74
#2021-03-03| 5706.96
#2021-03-04| 5650.38
#2021-03-05| 5754.10
#2021-03-08| 5590.42
#2021-03-09| 5769.32
#2021-03-10| 5749.58
#2021-03-11| 5907.81
#2021-03-12| 5830.18
#2021-03-15| 5863.23
#2021-03-16| 5899.81
#2021-03-17| 5906.62
#2021-03-18| 5736.24
#2021-03-19| 5781.25
#2021-03-22| 5856.96
#2021-03-23| 5858.56
#2021-03-24| 5755.43
#2021-03-25| 5725.26
#2021-03-26| 5802.51
#2021-03-29| 5799.78
#2021-03-30| 5763.68
#2021-03-31| 5865.20
#2021-04-01| 6014.00
#2021-04-02| 6014.00
#2021-04-05| 6160.39
#2021-04-06| 6156.45
#2021-04-07| 6195.29
#2021-04-08| 6275.36
#2021-04-09| 6318.88
#2021-04-12| 6302.33
#2021-04-13| 6362.64
#2021-04-14| 6290.44
#2021-04-15| 6401.15
#2021-04-16| 6388.48
#2021-04-19| 6331.05
#2021-04-20| 6300.62
#2021-04-21| 6333.91
#2021-04-22| 6280.20
#2021-04-23| 6387.94
#2021-04-26| 6429.84
#2021-04-27| 6416.22
#2021-04-28| 6403.86
#2021-04-29| 6431.59
#2021-04-30| 6366.55
#2021-05-03| 6321.85
#2021-05-04| 6209.48
#2021-05-05| 6179.22
#2021-05-06| 6204.87
#2021-05-07| 6248.61
#2021-05-10| 6102.28
#2021-05-11| 6104.04
#2021-05-12| 5940.02
#2021-05-13| 5987.20
#2021-05-14| 6140.68
#2021-05-17| 6111.04
#2021-05-18| 6074.55
#2021-05-19| 6094.99
#2021-05-20| 6207.30
#2021-05-21| 6182.82
#2021-05-24| 6317.77
#2021-05-25| 6333.17
#2021-05-26| 6363.78
#2021-05-27| 6335.05
#2021-05-28| 6343.08
#2021-05-31| 6343.08
#2021-06-01| 6330.42
#2021-06-02| 6328.31
#2021-06-03| 6268.06
#2021-06-04| 6389.56
#2021-06-07| 6450.19
#2021-06-08| 6448.78
#2021-06-09| 6454.49
#2021-06-10| 6542.03
#2021-06-11| 6566.30
#2021-06-14| 6625.60
#2021-06-15| 6576.36
#2021-06-16| 6541.57
#2021-06-17| 6629.86
#2021-06-18| 6594.13
#2021-06-21| 6651.80
#2021-06-22| 6721.70
#2021-06-23| 6725.59
#2021-06-24| 6768.27
#2021-06-25| 6756.24
#2021-06-28| 6835.20
#2021-06-29| 6851.80
#2021-06-30| 6803.47
#2021-07-01| 6831.43
#2021-07-02| 6924.12
#2021-07-05| 6924.12
#2021-07-06| 6957.18
#2021-07-07| 6967.68
#2021-07-08| 6903.84
#2021-07-09| 6947.40
#2021-07-12| 6939.75
#2021-07-13| 6959.21
#2021-07-14| 6950.19
#2021-07-15| 6893.78
#2021-07-16| 6885.85
#2021-07-19| 6811.63
#2021-07-20| 6909.45
#2021-07-21| 6975.36
#2021-07-22| 7058.72
#2021-07-23| 7211.66
#2021-07-26| 7220.39
#2021-07-27| 7133.49
#2021-07-28| 7186.90
#2021-07-29| 7158.98
#2021-07-30| 7107.39
#2021-08-02| 7101.16
#2021-08-03| 7134.27
#2021-08-04| 7161.79
#2021-08-05| 7224.48
#2021-08-06| 7207.27
#2021-08-09| 7209.71
#2021-08-10| 7157.00
#2021-08-11| 7146.67
#2021-08-12| 7210.44
#2021-08-13| 7240.67
#2021-08-16| 7243.40
#2021-08-17| 7175.20
#2021-08-18| 7127.98
#2021-08-19| 7181.71
#2021-08-20| 7293.91
#2021-08-23| 7378.28
#2021-08-24| 7407.21
#2021-08-25| 7423.61
#2021-08-26| 7375.69
#2021-08-27| 7463.24
#2021-08-30| 7529.71
#2021-08-31| 7497.04
#2021-09-01| 7515.11
#2021-09-02| 7480.86
#2021-09-03| 7517.45
#2021-09-06| 7517.45
#2021-09-07| 7504.03
#2021-09-08| 7467.31
#2021-09-09| 7445.25
#2021-09-10| 7382.75
#2021-09-13| 7374.76
#2021-09-14| 7392.50
#2021-09-15| 7476.41
#2021-09-16| 7486.15
#2021-09-17| 7378.48
#2021-09-20| 7239.21
#2021-09-21| 7263.99
#2021-09-22| 7299.69
#2021-09-23| 7374.06
#2021-09-24| 7405.52
#2021-09-27| 7310.44
#2021-09-28| 7043.23
#2021-09-29| 7013.92
#2021-09-30| 6988.39
#2021-10-01| 7119.69
#2021-10-04| 6929.45
#2021-10-05| 7048.71
#2021-10-06| 7117.16
#2021-10-07| 7178.48
#2021-10-08| 7165.13
#2021-10-11| 7126.30
#2021-10-12| 7119.43
#2021-10-13| 7218.57
#2021-10-14| 7361.35
#2021-10-15| 7376.36
#2021-10-18| 7465.29
#2021-10-19| 7517.51
#2021-10-20| 7492.73
#2021-10-21| 7541.66
#2021-10-22| 7424.93
#2021-10-25| 7436.22
#2021-10-26| 7423.16
#2021-10-27| 7534.95
#2021-10-28| 7570.44
#2021-10-29| 7680.52
#2021-11-01| 7626.03
#2021-11-02| 7673.83
#2021-11-03| 7713.75
#2021-11-04| 7794.65
#2021-11-05| 7792.56
#2021-11-08| 7826.84
#2021-11-09| 7817.71
#2021-11-10| 7656.09
#2021-11-11| 7677.79
#2021-11-12| 7812.89
#2021-11-15| 7808.76
#2021-11-16| 7852.08
#2021-11-17| 7824.51
#2021-11-18| 7823.01
#2021-11-19| 7840.20
#2021-11-22| 7680.54
#2021-11-23| 7602.38
#2021-11-24| 7634.96
#2021-11-25| 7634.96
#2021-11-26| 7488.90
#2021-11-29| 7641.10
#2021-11-30| 7442.37
#2021-12-01| 7272.34
#2021-12-02| 7361.68
#2021-12-03| 7195.36
#2021-12-06| 7266.39
#2021-12-07| 7489.25
#2021-12-08| 7553.73
#2021-12-09| 7466.60
#2021-12-10| 7567.98
#2021-12-13| 7514.45
#2021-12-14| 7336.08
#2021-12-15| 7488.95
#2021-12-16| 7289.82
#2021-12-17| 7269.00
#2021-12-20| 7175.98
#2021-12-21| 7348.44
#2021-12-22| 7426.86
#2021-12-23| 7464.97
#2021-12-24| 7464.97
#2021-12-27| 7587.71
#2021-12-28| 7531.79
#2021-12-29| 7524.07
#2021-12-30| 7513.17
#2021-12-31| 7436.90
#2022-01-03| 7407.95
#2022-01-04| 7292.37
#2022-01-05| 6974.55
#2022-01-06| 6978.38
#2022-01-07| 6944.87
#2022-01-10| 6980.30
#2022-01-11| 7052.48
#2022-01-12| 7084.78
#2022-01-13| 6845.74
#2022-01-14| 6904.89
#2022-01-17| 6904.89
#2022-01-18| 6723.92
#2022-01-19| 6718.01
#2022-01-20| 6661.09
#2022-01-21| 6487.73
#2022-01-24| 6557.55
#2022-01-25| 6356.92
#2022-01-26| 6393.71
#2022-01-27| 6401.93
#2022-01-28| 6608.60
#2022-01-31| 6780.04
#2022-02-01| 6821.74
#2022-02-02| 6941.40
#2022-02-03| 6521.20
#2022-02-04| 6629.81
#2022-02-07| 6518.41
#2022-02-08| 6562.67
#2022-02-09| 6736.04
#2022-02-10| 6589.30
#2022-02-11| 6390.25
#2022-02-14| 6391.08
#2022-02-15| 6506.27
#2022-02-16| 6479.30
#2022-02-17| 6233.01
#2022-02-18| 6134.45
#2022-02-21| 6134.45
#2022-02-22| 6093.10
#2022-02-23| 5953.94
#2022-02-24| 6258.69
#2022-02-25| 6323.73
#2022-02-28| 6350.55
#2022-03-01| 6278.37
#2022-03-02| 6366.17
#2022-03-03| 6246.65
#2022-03-04| 6124.43
#2022-03-07| 5865.71
#2022-03-08| 5843.25
#2022-03-09| 6122.20
#2022-03-10| 6046.52
#2022-03-11| 5899.94
#2022-03-14| 5772.29
#2022-03-15| 5944.07
#2022-03-16| 6162.01
#2022-03-17| 6240.59
#2022-03-18| 6390.08
#2022-03-21| 6343.38
#2022-03-22| 6487.82
#2022-03-23| 6374.99
#2022-03-24| 6492.24
#2022-03-25| 6463.63
#2022-03-28| 6572.36
#2022-03-29| 6693.56
#2022-03-30| 6623.65
#2022-03-31| 6517.24
#2022-04-01| 6553.03
#2022-04-04| 6708.52
#2022-04-05| 6580.75
#2022-04-06| 6370.72
#2022-04-07| 6382.85
#2022-04-08| 6288.32
#2022-04-11| 6126.01
#2022-04-12| 6069.79
#2022-04-13| 6182.14
#2022-04-14| 6027.27
#2022-04-15| 6027.27
#2022-04-18| 6017.13
#2022-04-19| 6151.31
#2022-04-20| 6067.03
#2022-04-21| 5898.53
#2022-04-22| 5729.02
#2022-04-25| 5865.66
#2022-04-26| 5655.63
#2022-04-27| 5680.07
#2022-04-28| 5916.00
#2022-04-29| 5683.12
#2022-05-02| 5813.21
#2022-05-03| 5788.77
#2022-05-04| 5985.36
#2022-05-05| 5677.66
#2022-05-06| 5581.51
#2022-05-09| 5355.49
#2022-05-10| 5425.84
#2022-05-11| 5269.25
#2022-05-12| 5260.08
#2022-05-13| 5440.87
#2022-05-16| 5373.80
#2022-05-17| 5470.21
#2022-05-18| 5229.52
#2022-05-19| 5235.58
#2022-05-20| 5238.75
#2022-05-23| 5341.71
#2022-05-24| 5176.52
#2022-05-25| 5253.51
#2022-05-26| 5362.49
#2022-05-27| 5540.89
#2022-05-30| 5540.89
#2022-05-31| 5502.07
#2022-06-01| 5503.57
#2022-06-02| 5670.38
#2022-06-03| 5542.13
#2022-06-06| 5566.58
#2022-06-07| 5629.24
#2022-06-08| 5605.45
#2022-06-09| 5459.97
#2022-06-10| 5232.88
#2022-06-13| 4977.14
#2022-06-14| 5003.76
#2022-06-15| 5148.71
#2022-06-16| 4959.19
#2022-06-17| 5029.28
#2022-06-20| 5029.28
#2022-06-21| 5139.37
#2022-06-22| 5138.62
#2022-06-23| 5262.16
#2022-06-24| 5493.90
#2022-06-27| 5417.29
#2022-06-28| 5225.93
#2022-06-29| 5254.70
#2022-06-30| 5164.14
#2022-07-01| 5207.73
#2022-07-04| 5207.73
#2022-07-05| 5347.98
#2022-07-06| 5387.37
#2022-07-07| 5496.35
#2022-07-08| 5488.55
#2022-07-11| 5370.15
#2022-07-12| 5212.98
#2022-07-13| 5163.63
#2022-07-14| 5131.14
#2022-07-15| 5224.13
#2022-07-18| 5170.63
#2022-07-19| 5324.56
#2022-07-20| 5421.38
#2022-07-21| 5475.30
#2022-07-22| 5297.29
#2022-07-25| 5253.31
#2022-07-26| 5102.57
#2022-07-27| 5405.38
#2022-07-28| 5481.19
#2022-07-29| 5555.99
#2022-08-01| 5529.26
#2022-08-02| 5522.67
#2022-08-03| 5682.74
#2022-08-04| 5700.71
#2022-08-05| 5692.46
#2022-08-08| 5681.48
#2022-08-09| 5645.72
#2022-08-10| 5821.28
#2022-08-11| 5770.21
#2022-08-12| 5882.27
#2022-08-15| 5909.75
#2022-08-16| 5885.80
#2022-08-17| 5807.98
#2022-08-18| 5807.37
#2022-08-19| 5681.48
#2022-08-22| 5523.31
#2022-08-23| 5501.74
#2022-08-24| 5513.47
#2022-08-25| 5609.30
#2022-08-26| 5373.33
#2022-08-29| 5308.28
#2022-08-30| 5277.82
#2022-08-31| 5256.42
#2022-09-01| 5236.44
#2022-09-02| 5162.91
#2022-09-05| 5162.91
#2022-09-06| 5113.54
#2022-09-07| 5224.99
#2022-09-08| 5245.45
#2022-09-09| 5382.35
#2022-09-12| 5426.17
#2022-09-13| 5126.25
#2022-09-14| 5137.28
#2022-09-15| 5004.03
#2022-09-16| 4952.64
#2022-09-19| 4967.08
#2022-09-20| 4897.03
#2022-09-21| 4818.79
#2022-09-22| 4808.62
#2022-09-23| 4741.08
#2022-09-26| 4708.08
#2022-09-27| 4703.21
#2022-09-28| 4817.19
#2022-09-29| 4722.49
#2022-09-30| 4648.25
#2022-10-03| 4787.89
#2022-10-04| 4957.99
#2022-10-05| 4961.79
#2022-10-06| 4936.88
#2022-10-07| 4735.54
#2022-10-10| 4644.33
#2022-10-11| 4568.79
#2022-10-12| 4574.22
#2022-10-13| 4676.62
#2022-10-14| 4556.74
#2022-10-17| 4738.34
#2022-10-18| 4782.67
#2022-10-19| 4736.49
#2022-10-20| 4750.89
#2022-10-21| 4827.61
#2022-10-24| 4892.63
#2022-10-25| 5003.47
#2022-10-26| 4722.74
#2022-10-27| 4605.07
#2022-10-28| 4749.24
#2022-10-31| 4681.07
#2022-11-01| 4593.71
#2022-11-02| 4405.00
#2022-11-03| 4277.92
#2022-11-04| 4332.38
#2022-11-07| 4433.11
#2022-11-08| 4467.13
#2022-11-09| 4394.58
#2022-11-10| 4764.56
#2022-11-11| 4873.85
#2022-11-14| 4810.39
#2022-11-15| 4891.56
#2022-11-16| 4843.10
#2022-11-17| 4797.71
#2022-11-18| 4780.16
#2022-11-21| 4735.63
#2022-11-22| 4804.94
#2022-11-23| 4865.41
#2022-11-24| 4865.41
#2022-11-25| 4849.00
#2022-11-28| 4761.90
#2022-11-29| 4728.82
#2022-11-30| 4992.51
#2022-12-01| 5016.28
#2022-12-02| 4995.24
#2022-12-05| 4878.97
#2022-12-06| 4773.45
#2022-12-07| 4737.56
#2022-12-08| 4780.36
#2022-12-09| 4751.33
#2022-12-12| 4844.47
#2022-12-13| 4940.67
#2022-12-14| 4932.76
#2022-12-15| 4752.75
#2022-12-16| 4712.64
#2022-12-19| 4623.93
#2022-12-20| 4657.94
#2022-12-21| 4708.75
#2022-12-22| 4606.28
#2022-12-23| 4626.75
#2022-12-26| 4626.75
#2022-12-27| 4581.25
#2022-12-28| 4526.16
#2022-12-29| 4659.69
#2022-12-30| 4647.00
#2023-01-02| 4647.00
#2023-01-03| 4664.26
#2023-01-04| 4601.22
#2023-01-05| 4475.98
#2023-01-06| 4542.60
#2023-01-09| 4599.34
#2023-01-10| 4627.23
#2023-01-11| 4735.47
#2023-01-12| 4773.09
#2023-01-13| 4794.90
#2023-01-16| 4794.90
#2023-01-17| 4800.77
#2023-01-18| 4731.64
#2023-01-19| 4718.93
#2023-01-20| 4894.69
#2023-01-23| 4982.31
#2023-01-24| 4940.98
#2023-01-25| 4897.20
#2023-01-26| 5025.26
#2023-01-27| 5067.24
#2023-01-30| 4959.47
#2023-01-31| 5053.46
#2023-02-01| 5168.32
#2023-02-02| 5463.33
#2023-02-03| 5323.07
#2023-02-06| 5261.84
#2023-02-07| 5434.22
#2023-02-08| 5307.58
#2023-02-09| 5221.68
#2023-02-10| 5179.52
#2023-02-13| 5278.89
#2023-02-14| 5306.57
#2023-02-15| 5331.51
#2023-02-16| 5207.46
#2023-02-17| 5139.90
#2023-02-20| 5139.90
#2023-02-21| 5031.14
#2023-02-22| 5036.70
#2023-02-23| 5066.11
#2023-02-24| 4964.41
#2023-02-27| 4979.90
#2023-02-28| 4986.45
#2023-03-01| 4951.92
#2023-03-02| 5041.46
#2023-03-03| 5147.36
#2023-03-06| 5170.87
#2023-03-07| 5118.06
#2023-03-08| 5123.88
#2023-03-09| 5037.56
#2023-03-10| 4933.99
#2023-03-13| 4987.30
#2023-03-14| 5128.41
#2023-03-15| 5185.90
#2023-03-16| 5369.22
#2023-03-17| 5373.14
#2023-03-20| 5328.74
#2023-03-21| 5428.57
#2023-03-22| 5354.13
#2023-03-23| 5450.14
#2023-03-24| 5473.10
#2023-03-27| 5414.70
#2023-03-28| 5378.89
#2023-03-29| 5461.64
#2023-03-30| 5499.07
#2023-03-31| 5619.57
#2023-04-03| 5611.42
#2023-04-04| 5614.73
#2023-04-05| 5553.44
#2023-04-06| 5661.29
#2023-04-07| 5661.29
#2023-04-10| 5622.95
#2023-04-11| 5556.01
#2023-04-12| 5545.86
#2023-04-13| 5667.45
#2023-04-14| 5649.44
#2023-04-17| 5641.05
#2023-04-18| 5625.35
#2023-04-19| 5608.88
#2023-04-20| 5579.46
#2023-04-21| 5581.02
#2023-04-24| 5544.07
#2023-04-25| 5405.48
#2023-04-26| 5556.83
#2023-04-27| 5755.23
#2023-04-28| 5775.68
#2023-05-01| 5761.33
#2023-05-02| 5699.55
#2023-05-03| 5670.13
#2023-05-04| 5659.23
#2023-05-05| 5736.01
#2023-05-08| 5757.70
#2023-05-09| 5748.09
#2023-05-10| 5863.77
#2023-05-11| 5892.55
#2023-05-12| 5886.01
#2023-05-15| 5913.92
#2023-05-16| 5956.40
#2023-05-17| 6039.81
#2023-05-18| 6150.65
#2023-05-19| 6143.20
#2023-05-22| 6211.96
#2023-05-23| 6109.72
#2023-05-24| 6078.53
#2023-05-25| 6232.35
#2023-05-26| 6358.85
#2023-05-29| 6358.85
#2023-05-30| 6359.75
#2023-05-31| 6347.66
#2023-06-01| 6402.01
#2023-06-02| 6457.47
#2023-06-05| 6484.71
#2023-06-06| 6492.46
#2023-06-07| 6292.10
#2023-06-08| 6331.41
#2023-06-09| 6362.79
#2023-06-12| 6476.30
#2023-06-13| 6514.28
#2023-06-14| 6550.34
#2023-06-15| 6704.57
#2023-06-16| 6628.21
#2023-06-19| 6628.21
#2023-06-20| 6579.29
#2023-06-21| 6470.88
#2023-06-22| 6557.38
#2023-06-23| 6503.50
#2023-06-26| 6380.15
#2023-06-27| 6479.05
#2023-06-28| 6518.85
#2023-06-29| 6497.58
#2023-06-30| 6576.70
#2023-07-03| 6548.93
#2023-07-04| 6548.93
#2023-07-05| 6586.61
#2023-07-06| 6558.25
#2023-07-07| 6516.98
#2023-07-10| 6494.46
#2023-07-11| 6546.17
#2023-07-12| 6631.32
#2023-07-13| 6781.31
#2023-07-14| 6791.98
#2023-07-17| 6821.22
#2023-07-18| 6932.47
#2023-07-19| 6896.83
#2023-07-20| 6718.55
#2023-07-21| 6693.93
#2023-07-24| 6707.14
#2023-07-25| 6779.32
#2023-07-26| 6752.23
#2023-07-27| 6714.48
#2023-07-28| 6864.51
#2023-07-31| 6870.09
#2023-08-01| 6867.09
#2023-08-02| 6676.95
#2023-08-03| 6657.21
#2023-08-04| 6631.36
#2023-08-07| 6711.39
#2023-08-08| 6633.63
#2023-08-09| 6545.07
#2023-08-10| 6565.13
#2023-08-11| 6538.03
#2023-08-14| 6613.06
#2023-08-15| 6553.20
#2023-08-16| 6498.33
#2023-08-17| 6435.20
#2023-08-18| 6411.95
#2023-08-21| 6511.33
#2023-08-22| 6515.50
#2023-08-23| 6635.45
#2023-08-24| 6491.33
#2023-08-25| 6555.02
#2023-08-28| 6591.31
#2023-08-29| 6719.68
#2023-08-30| 6754.20
#2023-08-31| 6774.03
#2023-09-01| 6792.36
#2023-09-04| 6792.36
#2023-09-05| 6841.76
#2023-09-06| 6821.66
#2023-09-07| 6803.86
#2023-09-08| 6847.84
#2023-09-11| 6916.74
#2023-09-12| 6777.71
#2023-09-13| 6829.66
#2023-09-14| 6888.18
#2023-09-15| 6755.61
#2023-09-18| 6757.12
#2023-09-19| 6755.89
#2023-09-20| 6629.41
#2023-09-21| 6517.95
#2023-09-22| 6507.76
#2023-09-25| 6522.69
#2023-09-26| 6415.77
#2023-09-27| 6453.27
#2023-09-28| 6508.28
#2023-09-29| 6507.11
#2023-10-02| 6609.19
#2023-10-03| 6464.95
#2023-10-04| 6577.87
#2023-10-05| 6572.14
#2023-10-06| 6734.99
#2023-10-09| 6783.70
#2023-10-10| 6789.80
#2023-10-11| 6872.97
#2023-10-12| 6823.59
#2023-10-13| 6729.09
#2023-10-16| 6827.89
#2023-10-17| 6849.87
#2023-10-18| 6765.30
#2023-10-19| 6751.85
#2023-10-20| 6625.39
#2023-10-23| 6660.03
#2023-10-24| 6712.89
#2023-10-25| 6547.87
#2023-10-26| 6390.42
#2023-10-27| 6416.31
#2023-10-30| 6532.25
#2023-10-31| 6562.83
#2023-11-01| 6673.73
#2023-11-02| 6738.31
#2023-11-03| 6833.36
#2023-11-06| 6865.81
#2023-11-07| 6959.66
#2023-11-08| 6999.52
#2023-11-09| 6944.28
#2023-11-10| 7104.69
#2023-11-13| 7082.50
#2023-11-14| 7211.76
#2023-11-15| 7201.88
#2023-11-16| 7271.72
#2023-11-17| 7223.31
#2023-11-20| 7334.42
#2023-11-21| 7293.74
#2023-11-22| 7358.45
#2023-11-23| 7358.45
#2023-11-24| 7335.69
#2023-11-27| 7332.52
#2023-11-28| 7390.02
#2023-11-29| 7364.38
#2023-11-30| 7354.29
#2023-12-01| 7351.69
#2023-12-04| 7250.19
#2023-12-05| 7283.19
#2023-12-06| 7219.91
#2023-12-07| 7342.75
#2023-12-08| 7378.78
#2023-12-11| 7355.99
#2023-12-12| 7388.66
#2023-12-13| 7420.40
#2023-12-14| 7323.80
#2023-12-15| 7390.34
#2023-12-18| 7476.76
#2023-12-19| 7515.47
#2023-12-20| 7467.01
#2023-12-21| 7556.12
#2023-12-22| 7575.88
#2023-12-25| 7575.88
#2023-12-26| 7591.15
#2023-12-27| 7578.80
#2023-12-28| 7587.52
#2023-12-29| 7561.46
#2024-01-01| 7561.46
#2024-01-02| 7422.06
#2024-01-03| 7377.93
#2024-01-04| 7331.93
#2024-01-05| 7333.41
#2024-01-08| 7499.33
#2024-01-09| 7535.20
#2024-01-10| 7654.02
#2024-01-11| 7683.63
#2024-01-12| 7736.59
#2024-01-15| 7736.59
#2024-01-16| 7727.18
#2024-01-17| 7700.93
#2024-01-18| 7794.41
#2024-01-19| 7924.04
#2024-01-22| 7930.57
#2024-01-23| 7968.04
#2024-01-24| 8022.16
#2024-01-25| 8099.12
#2024-01-26| 8089.88
#2024-01-29| 8212.93
#2024-01-30| 8170.35
#2024-01-31| 7886.75
#2024-02-01| 7987.70
#2024-02-02| 8247.03
#2024-02-05| 8174.01
#2024-02-06| 8163.62
#2024-02-07| 8306.57
#2024-02-08| 8344.58
#2024-02-09| 8458.72
#2024-02-12| 8376.60
#2024-02-13| 8207.64
#2024-02-14| 8323.76
#2024-02-15| 8287.67
#2024-02-16| 8174.41
#2024-02-19| 8174.41
#2024-02-20| 8127.60
#2024-02-21| 8061.41
#2024-02-22| 8253.01
#2024-02-23| 8256.46
#2024-02-26| 8185.37
#2024-02-27| 8216.00
#2024-02-28| 8173.58
#2024-02-29| 8267.52
#2024-03-01| 8312.97
#2024-03-04| 8254.99
#2024-03-05| 8045.71
#2024-03-06| 8076.33
#2024-03-07| 8222.27
#2024-03-08| 8180.13
#2024-03-11| 8149.12
#2024-03-12| 8324.00
#2024-03-13| 8313.84
#2024-03-14| 8392.79
#2024-03-15| 8212.15
#2024-03-18| 8345.54
#2024-03-19| 8383.76
#2024-03-20| 8479.22
#2024-03-21| 8510.28
#2024-03-22| 8523.92
#2024-03-25| 8455.04
#2024-03-26| 8444.42
#2024-03-27| 8432.17
#2024-03-28| 8410.15
#2024-03-29| 8410.15
#2024-04-01| 8485.21
#2024-04-02| 8437.78
#2024-04-03| 8459.72
#2024-04-04| 8365.52
#2024-04-05| 8506.89
#2024-04-08| 8515.51
#2024-04-09| 8551.42
#2024-04-10| 8491.65
#2024-04-11| 8584.42
#2024-04-12| 8454.04
#2024-04-15| 8266.76
#2024-04-16| 8277.22
#2024-04-17| 8234.57
#2024-04-18| 8185.29
#2024-04-19| 8058.22
#2024-04-22| 8122.60
#2024-04-23| 8265.43
#2024-04-24| 8285.52
#2024-04-25| 8041.07
#2024-04-26| 8302.24
#2024-04-29| 8186.04
#2024-04-30| 7992.08
#2024-05-01| 8064.94
#2024-05-02| 8137.88
#2024-05-03| 8252.24
#2024-05-06| 8378.75
#2024-05-07| 8374.80
#2024-05-08| 8364.04
#2024-05-09| 8377.91
#2024-05-10| 8388.91
#2024-05-13| 8379.18
#2024-05-14| 8429.84
#2024-05-15| 8585.89
#2024-05-16| 8566.99
#2024-05-17| 8589.65
#2024-05-20| 8651.69
#2024-05-21| 8663.39
#2024-05-22| 8661.49
#2024-05-23| 8571.58
#2024-05-24| 8605.75
#2024-05-27| 8605.75
#2024-05-28| 8605.59
#2024-05-29| 8567.49
#2024-05-30| 8258.71
#2024-05-31| 8283.72
#2024-06-03| 8294.64
#2024-06-04| 8324.50
#2024-06-05| 8487.59
#2024-06-06| 8513.79
#2024-06-07| 8486.95
#2024-06-10| 8551.57
#2024-06-11| 8617.39
#2024-06-12| 8741.66
#2024-06-13| 8675.71
#2024-06-14| 8736.58
#2024-06-17| 8807.55
#2024-06-18| 8763.77
#2024-06-19| 8763.77
#2024-06-20| 8783.06
#2024-06-21| 8850.87
#2024-06-24| 8820.97
#2024-06-25| 8937.82
#2024-06-26| 8949.67
#2024-06-27| 9037.07
#2024-06-28| 8945.38
#2024-07-01| 9039.64
#2024-07-02| 9103.32
#2024-07-03| 9126.93
#2024-07-04| 9126.93
#2024-07-05| 9313.31
#2024-07-08| 9243.15
#2024-07-09| 9152.28
#2024-07-10| 9231.49
#2024-07-11| 9043.77
#2024-07-12| 9033.71
#2024-07-15| 9066.29
#2024-07-16| 9012.50
#2024-07-17| 8827.84
#2024-07-18| 8755.50
#2024-07-19| 8730.62
#2024-07-22| 8861.26
#2024-07-23| 8886.54
#2024-07-24| 8528.93
#2024-07-25| 8419.94
#2024-07-26| 8521.18
#2024-07-29| 8543.29
#2024-07-30| 8499.97
#2024-07-31| 8543.43
#2024-08-01| 8516.40
#2024-08-02| 8316.18
#2024-08-05| 8039.95
#2024-08-06| 8137.47
#2024-08-07| 8118.46
#2024-08-08| 8305.77
#2024-08-09| 8390.70
#2024-08-12| 8360.44
#2024-08-13| 8506.16
#2024-08-14| 8493.71
#2024-08-15| 8610.76
#2024-08-16| 8592.56
#2024-08-19| 8688.76
#2024-08-20| 8715.64
#2024-08-21| 8732.46
#2024-08-22| 8597.01
#2024-08-23| 8637.18
#2024-08-26| 8600.27
#2024-08-27| 8588.93
#2024-08-28| 8506.15
#2024-08-29| 8544.46
#2024-08-30| 8620.40
#2024-09-02| 8620.40
#2024-09-03| 8419.41
#2024-09-04| 8403.82
#2024-09-05| 8405.87
#2024-09-06| 8218.63
#2024-09-09| 8268.79
#2024-09-10| 8366.77
#2024-09-11| 8503.02
#2024-09-12| 8623.72
#2024-09-13| 8678.68
#2024-09-16| 8730.70
#2024-09-17| 8764.34
#2024-09-18| 8722.52
#2024-09-19| 8916.68
#2024-09-20| 8919.59
#2024-09-23| 8898.62
#2024-09-24| 8876.76
#2024-09-25| 8887.04
#2024-09-26| 8905.11
#2024-09-27| 8891.25
#2024-09-30| 8944.99
#2024-10-01| 8839.39
#2024-10-02| 8818.89
#2024-10-03| 8839.83
#2024-10-04| 8929.30
#2024-10-07| 8779.33
#2024-10-08| 8903.80
#2024-10-09| 8930.78
#2024-10-10| 8925.19
#2024-10-11| 8970.06
#2024-10-14| 9025.17
#2024-10-15| 8992.75
#2024-10-16| 8943.55
#2024-10-17| 8924.67
#2024-10-18| 8949.35
#2024-10-21| 8953.45
#2024-10-22| 9028.91
#2024-10-23| 8905.60
#2024-10-24| 8932.44
#2024-10-25| 9001.21
#2024-10-28| 9020.53
#2024-10-29| 9164.87
#2024-10-30| 9208.19
#2024-10-31| 8880.90
#2024-11-01| 8932.11
#2024-11-04| 8884.44
#2024-11-05| 8988.67
#2024-11-06| 9252.12
#2024-11-07| 9445.13
#2024-11-08| 9421.61
#2024-11-11| 9468.00
#2024-11-12| 9535.81
#2024-11-13| 9517.76
#2024-11-14| 9435.41
#2024-11-15| 9208.28
#2024-11-18| 9244.18
#2024-11-19| 9341.17
#2024-11-20| 9335.98
#2024-11-21| 9299.49
#2024-11-22| 9330.59
#2024-11-25| 9383.99
#2024-11-26| 9495.28
#2024-11-27| 9392.88
#2024-11-28| 9392.88
#2024-11-29| 9422.56
#2024-12-02| 9540.61
#2024-12-03| 9611.75
#2024-12-04| 9812.11
#2024-12-05| 9784.42
#2024-12-06| 9898.85
#2024-12-09| 9835.84
#2024-12-10| 9876.30
#2024-12-11|10102.74
#2024-12-12|10032.30
#2024-12-13| 9939.36
#2024-12-16|10088.68
#2024-12-17|10056.04
#2024-12-18| 9669.71
#2024-12-19| 9670.98
#2024-12-20| 9743.73
#2024-12-23| 9780.27
#2024-12-24| 9879.07
#2024-12-25| 9879.07
#2024-12-26| 9855.11
#2024-12-27| 9709.48
#2024-12-30| 9594.46
#2024-12-31| 9512.00
#2025-01-01| 9512.00
#2025-01-02| 9521.66
#2025-01-03| 9647.50
#2025-01-06| 9789.98
#2025-01-07| 9634.74
#2025-01-08| 9618.55
#2025-01-09| 9618.55
#2025-01-10| 9501.82
#2025-01-13| 9440.67
#2025-01-14| 9422.59
#2025-01-15| 9660.60
#2025-01-16| 9622.25
#2025-01-17| 9718.69
#2025-01-20| 9718.69
#2025-01-21| 9807.83
#2025-01-22|10009.15
#2025-01-23|10049.21
#2025-01-24|10065.42
#2025-01-27| 9884.45
#2025-01-28|10136.05
#2025-01-29|10064.91
#2025-01-30| 9967.84
#2025-01-31| 9999.22
#2025-02-03| 9951.51
#2025-02-04|10098.95
#2025-02-05| 9966.95
#2025-02-06| 9994.38
#2025-02-07| 9883.05
#2025-02-10| 9969.57
#2025-02-11| 9923.55
#2025-02-12| 9900.28
#2025-02-13|10003.39
#2025-02-14| 9992.83
#2025-02-17| 9992.83
#2025-02-18| 9980.10
#2025-02-19| 9946.04
#2025-02-20| 9863.74
#2025-02-21| 9609.12
#2025-02-24| 9500.11
#2025-02-25| 9335.89
#2025-02-26| 9391.57
#2025-02-27| 9180.86
#2025-02-28| 9285.72
#2025-03-03| 9104.39
#2025-03-04| 9111.73
#2025-03-05| 9307.82
#2025-03-06| 9075.94
#2025-03-07| 9078.83
#2025-03-10| 8692.18
#2025-03-11| 8711.87
#2025-03-12| 8849.28
#2025-03-13| 8610.88
#2025-03-14| 8851.72
#2025-03-17| 8882.15
#2025-03-18| 8706.58
#2025-03-19| 8827.37
#2025-03-20| 8790.63
#2025-03-21| 8868.47
#2025-03-24| 9052.53
#2025-03-25| 9139.50
#2025-03-26| 8941.35
#2025-03-27| 8839.72
#2025-03-28| 8532.68
#2025-03-31| 8492.82
#2025-04-01| 8623.75
#2025-04-02| 8664.24
#2025-04-03| 8253.58
#2025-04-04| 7862.75
#2025-04-07| 7888.22
#2025-04-08| 7789.56
#2025-04-09| 8664.31
#2025-04-10| 8342.59
#2025-04-11| 8461.09
#2025-04-14| 8477.42
#2025-04-15| 8447.30
#2025-04-16| 8211.88
#2025-04-17| 8152.61
#2025-04-18| 8152.61
#2025-04-21| 7931.64
#2025-04-22| 8136.52
#2025-04-23| 8362.49
#2025-04-24| 8642.39
#2025-04-25| 8777.43
#2025-04-28| 8771.96
#2025-04-29| 8837.24
#2025-04-30| 8823.13
#2025-05-01| 9125.83
#2025-05-02| 9360.29
#2025-05-05| 9373.14
#2025-05-06| 9270.96
#2025-05-07| 9185.23
#2025-05-08| 9313.71
#2025-05-09| 9270.79
#2025-05-12| 9608.36
#2025-05-13| 9721.43
#2025-05-14| 9821.62
#2025-05-15| 9774.95
#2025-05-16| 9827.36
#2025-05-19| 9854.89
#2025-05-20| 9811.58
#2025-05-21| 9743.83
#2025-05-22| 9810.23
#2025-05-23| 9712.10
#2025-05-26| 9712.10
#2025-05-27| 9935.18
#2025-05-28| 9881.54
#2025-05-29| 9861.46
#2025-05-30| 9919.09
#2025-06-02| 9963.47
#2025-06-03| 9964.84
#2025-06-04|10030.86
#2025-06-05|10048.51
#2025-06-06|10200.56
#2025-06-09|10239.95
#2025-06-10|10263.33
#2025-06-11|10246.82
#2025-06-12|10305.93
#2025-06-13|10217.73
#2025-06-16|10355.29
#2025-06-17|10304.80
#2025-06-18|10270.30
#2025-06-19|10270.30
#2025-06-20|10119.22
#2025-06-23|10242.32
#2025-06-24|10380.37
#2025-06-25|10411.58
#2025-06-26|10549.11
#2025-06-27|10570.97
#2025-06-30|10641.92
#2025-07-01|10512.52
#2025-07-02|10543.70
#2025-07-03|10697.06
#2025-07-04|10697.06
#2025-07-07|10647.36
#2025-07-08|10625.03
#2025-07-09|10736.76
#2025-07-10|10642.94
#2025-07-11|10605.84
#2025-07-14|10673.96
#2025-07-15|10672.33
#2025-07-16|10692.00
#2025-07-17|10785.41
#2025-07-18|10799.04
#2025-07-21|10870.93
#2025-07-22|10817.00
#2025-07-23|10859.81
#2025-07-24|10910.83
#2025-07-25|10959.94
#2025-07-28|10966.80
#2025-07-29|10957.96
#2025-07-30|10949.09
#2025-07-31|11172.68
#2025-08-01|10926.44
#2025-08-04|11202.82
#2025-08-05|11098.15
#2025-08-06|11159.97
#2025-08-07|11056.97
#2025-08-08|11107.07
#2025-08-11|11047.35
#2025-08-12|11213.24
#2025-08-13|11121.29
#2025-08-14|11104.97
#2025-08-15|11135.16
#2025-08-18|11086.85
#2025-08-19|10890.20
#2025-08-20|10821.79
#2025-08-21|10789.76
#2025-08-22|10962.99
#2025-08-25|10935.45
#2025-08-26|10910.50
#2025-08-27|10968.90
#2025-08-28|11107.87
#2025-08-29|11035.96
#2025-09-01|11035.96
#2025-09-02|10971.18
#2025-09-03|11177.57
#2025-09-04|11228.55
#2025-09-05|11217.22
#2025-09-08|11299.66
#2025-09-09|11408.73
#2025-09-10|11478.90
#2025-09-11|11495.37
#2025-09-12|11538.87
#2025-09-15|11750.18
#2025-09-16|11728.67
#2025-09-17|11722.02
#2025-09-18|11825.36
#2025-09-19|11975.59
#2025-09-22|11936.87
#2025-09-23|11822.86
#2025-09-24|11746.16
#2025-09-25|11644.13
#2025-09-26|11688.83
#2025-09-29|11707.21
#2025-09-30|11681.12
#2025-10-01|11693.11
#2025-10-02|11717.12
#2025-10-03|11657.86
#2025-10-06|11831.07
#2025-10-07|11705.76
#2025-10-08|11757.79
#2025-10-09|11743.81
#2025-10-10|11420.84
#2025-10-13|11637.64
#2025-10-14|11591.24
#2025-10-15|11668.27
#2025-10-16|11625.40
#2025-10-17|11646.24
#2025-10-20|11757.01
#2025-10-21|11731.44
#2025-10-22|11712.27
#2025-10-23|11782.95
#2025-10-24|11948.81
#2025-10-27|12173.28
#2025-10-28|12208.86
#2025-10-29|12244.18
#2025-10-30|11983.93
#2025-10-31|11958.19
#2025-11-03|11950.11
#2025-11-04|11708.90
#2025-11-05|11747.85
#2025-11-06|11556.45
#2025-11-07|11508.30
#2025-11-10|11792.61
#2025-11-11|11778.00
#2025-11-12|11663.91
#2025-11-13|11403.62
#2025-11-14|11451.61
#2025-11-17|11435.31
#2025-11-18|11290.36
#2025-11-19|11300.66
#2025-11-20|11095.55
#2025-11-21|11170.46
#2025-11-24|11480.75
#2025-11-25|11635.30
#2025-11-26|11653.31
#2025-11-27|11653.31
#2025-11-28|11765.69
#2025-12-01|11660.03
#2025-12-02|11748.51
#2025-12-03|11754.41
#2025-12-04|11836.14
#2025-12-05|11958.98
#2025-12-08|11922.21
#2025-12-09|11968.75
#2025-12-10|11905.45
#2025-12-11|11833.49
#2025-12-12|11679.37
#2025-12-15|11569.27
#2025-12-16|11610.95
#2025-12-17|11423.94
#2025-12-18|11621.92
#2025-12-19|11744.45
#2025-12-22|11817.50
#2025-12-23|11855.15
#2025-12-24|11869.47
#2025-12-25|11869.47
#2025-12-26|11842.44
#2025-12-29|11799.16
#2025-12-30|11800.25
#2025-12-31|11707.27
#2026-01-01|11707.27
#2026-01-02|11539.79
#2026-01-05|11617.96
#2026-01-06|11692.31
#2026-01-07|11817.16
#2026-01-08|11757.74
#2026-01-09|11825.87
#2026-01-12|11854.29
#2026-01-13|11765.96
#2026-01-14|11593.65
#2026-01-15|11501.20
#2026-01-16|11457.08
#2026-01-19|11457.08
#2026-01-20|11205.32
#2026-01-21|11207.08
#2026-01-22|11398.93
#2026-01-23|11509.86
#2026-01-26|11665.21
#2026-01-27|11715.89
#2026-01-28|11695.18
#2026-01-29|11413.41
#2026-01-30|11270.19
#2026-02-02|11259.88
#2026-02-03|10957.64
#2026-02-04|10779.63
#2026-02-05|10487.89
#2026-02-06|10533.89
#2026-02-09|10749.49
#2026-02-10|10681.92
#2026-02-11|10439.09
#2026-02-12|10273.11
#2026-02-13|10278.91
#2026-02-16|10278.91
#2026-02-17|10146.25
#2026-02-18|10231.84
#2026-02-19|10217.62
#2026-02-20|10314.94
#2026-02-23| 9995.87
#2026-02-24|10074.17
#2026-02-25|10286.46
#2026-02-26|10308.08
#2026-02-27|10237.34
#2026-03-02|10274.23
#2026-03-03|10313.71
#2026-03-04|10406.49
#2026-03-05|10468.57
#2026-03-06|10414.00
#2026-03-09|10499.27
#2026-03-10|10425.86
#2026-03-11|10456.13
#2026-03-12|10317.26
#2026-03-13|10183.31
#2026-03-16|10300.79
#2026-03-17|10369.36
#2026-03-18|10232.55
#2026-03-19|10194.41
#2026-03-20| 9992.49
#2026-03-23|10093.13
#2026-03-24| 9763.29
#2026-03-25| 9755.01
#2026-03-26| 9492.92
#2026-03-27| 9211.89
#2026-03-30| 9249.87
#2026-03-31| 9638.54
#2026-04-01| 9741.00
#2026-04-02| 9777.33
#2026-04-03| 9777.33
#2026-04-06| 9813.08