Table Data - Nasdaq US Semiconductors Large Mid Cap Index
| Title | Nasdaq US Semiconductors Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB10102010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-17 |
| Last Updated | 2026-07-17 10:43 PM CDT |
| Notes | For more information about this series, see: NQUSB10102010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1012.90 |
| 2001-04-02 | 953.39 |
| 2001-04-03 | 922.20 |
| 2001-04-04 | 863.13 |
| 2001-04-05 | 977.41 |
| 2001-04-06 | 907.11 |
| 2001-04-09 | 888.52 |
| 2001-04-10 | 964.59 |
| 2001-04-11 | 1066.12 |
| 2001-04-12 | 1116.45 |
| 2001-04-13 | . |
| 2001-04-16 | 1055.31 |
| 2001-04-17 | 1054.01 |
| 2001-04-18 | 1207.57 |
| 2001-04-19 | 1289.34 |
| 2001-04-20 | 1271.46 |
| 2001-04-23 | 1188.83 |
| 2001-04-24 | 1148.99 |
| 2001-04-25 | 1170.70 |
| 2001-04-26 | 1135.74 |
| 2001-04-27 | 1199.88 |
| 2001-04-30 | 1241.92 |
| 2001-05-01 | 1257.83 |
| 2001-05-02 | 1281.85 |
| 2001-05-03 | 1221.49 |
| 2001-05-04 | 1231.97 |
| 2001-05-07 | 1227.56 |
| 2001-05-08 | 1249.14 |
| 2001-05-09 | 1195.63 |
| 2001-05-10 | 1175.84 |
| 2001-05-11 | 1157.78 |
| 2001-05-14 | 1130.50 |
| 2001-05-15 | 1131.10 |
| 2001-05-16 | 1188.92 |
| 2001-05-17 | 1210.28 |
| 2001-05-18 | 1215.69 |
| 2001-05-21 | 1291.02 |
| 2001-05-22 | 1272.67 |
| 2001-05-23 | 1218.95 |
| 2001-05-24 | 1218.37 |
| 2001-05-25 | 1209.01 |
| 2001-05-28 | . |
| 2001-05-29 | 1153.64 |
| 2001-05-30 | 1084.71 |
| 2001-05-31 | 1104.50 |
| 2001-06-01 | 1147.21 |
| 2001-06-04 | 1133.33 |
| 2001-06-05 | 1200.52 |
| 2001-06-06 | 1195.16 |
| 2001-06-07 | 1277.38 |
| 2001-06-08 | 1241.10 |
| 2001-06-11 | 1207.41 |
| 2001-06-12 | 1199.92 |
| 2001-06-13 | 1162.13 |
| 2001-06-14 | 1097.67 |
| 2001-06-15 | 1098.09 |
| 2001-06-18 | 1080.61 |
| 2001-06-19 | 1053.15 |
| 2001-06-20 | 1064.94 |
| 2001-06-21 | 1060.81 |
| 2001-06-22 | 1065.27 |
| 2001-06-25 | 1095.49 |
| 2001-06-26 | 1106.08 |
| 2001-06-27 | 1095.23 |
| 2001-06-28 | 1137.21 |
| 2001-06-29 | 1141.44 |
| 2001-07-02 | 1163.05 |
| 2001-07-03 | 1168.22 |
| 2001-07-04 | . |
| 2001-07-05 | 1134.58 |
| 2001-07-06 | 1059.02 |
| 2001-07-09 | 1066.85 |
| 2001-07-10 | 1028.80 |
| 2001-07-11 | 1050.35 |
| 2001-07-12 | 1135.65 |
| 2001-07-13 | 1128.84 |
| 2001-07-16 | 1071.24 |
| 2001-07-17 | 1108.69 |
| 2001-07-18 | 1065.74 |
| 2001-07-19 | 1118.35 |
| 2001-07-20 | 1101.43 |
| 2001-07-23 | 1069.24 |
| 2001-07-24 | 1055.05 |
| 2001-07-25 | 1067.55 |
| 2001-07-26 | 1121.05 |
| 2001-07-27 | 1127.83 |
| 2001-07-30 | 1127.17 |
| 2001-07-31 | 1138.36 |
| 2001-08-01 | 1193.15 |
| 2001-08-02 | 1235.99 |
| 2001-08-03 | 1215.00 |
| 2001-08-06 | 1184.68 |
| 2001-08-07 | 1169.04 |
| 2001-08-08 | 1119.52 |
| 2001-08-09 | 1121.84 |
| 2001-08-10 | 1131.51 |
| 2001-08-13 | 1155.17 |
| 2001-08-14 | 1141.51 |
| 2001-08-15 | 1106.84 |
| 2001-08-16 | 1126.90 |
| 2001-08-17 | 1064.40 |
| 2001-08-20 | 1073.93 |
| 2001-08-21 | 1026.30 |
| 2001-08-22 | 1070.86 |
| 2001-08-23 | 1063.47 |
| 2001-08-24 | 1122.98 |
| 2001-08-27 | 1136.49 |
| 2001-08-28 | 1106.95 |
| 2001-08-29 | 1077.54 |
| 2001-08-30 | 1047.98 |
| 2001-08-31 | 1068.89 |
| 2001-09-03 | . |
| 2001-09-04 | 1029.87 |
| 2001-09-05 | 1028.24 |
| 2001-09-06 | 979.96 |
| 2001-09-07 | 976.07 |
| 2001-09-10 | 971.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 882.27 |
| 2001-09-18 | 836.47 |
| 2001-09-19 | 801.90 |
| 2001-09-20 | 750.03 |
| 2001-09-21 | 722.43 |
| 2001-09-24 | 777.18 |
| 2001-09-25 | 782.37 |
| 2001-09-26 | 739.71 |
| 2001-09-27 | 723.13 |
| 2001-09-28 | 738.09 |
| 2001-10-01 | 719.17 |
| 2001-10-02 | 700.59 |
| 2001-10-03 | 771.37 |
| 2001-10-04 | 801.73 |
| 2001-10-05 | 810.54 |
| 2001-10-08 | 838.49 |
| 2001-10-09 | 795.94 |
| 2001-10-10 | 852.45 |
| 2001-10-11 | 928.08 |
| 2001-10-12 | 940.97 |
| 2001-10-15 | 903.44 |
| 2001-10-16 | 929.77 |
| 2001-10-17 | 883.16 |
| 2001-10-18 | 860.42 |
| 2001-10-19 | 868.31 |
| 2001-10-22 | 911.96 |
| 2001-10-23 | 903.60 |
| 2001-10-24 | 935.48 |
| 2001-10-25 | 976.58 |
| 2001-10-26 | 966.53 |
| 2001-10-29 | 898.56 |
| 2001-10-30 | 866.00 |
| 2001-10-31 | 899.57 |
| 2001-11-01 | 957.69 |
| 2001-11-02 | 972.81 |
| 2001-11-05 | 1000.73 |
| 2001-11-06 | 1043.95 |
| 2001-11-07 | 1044.41 |
| 2001-11-08 | 1031.36 |
| 2001-11-09 | 1027.69 |
| 2001-11-12 | 1051.01 |
| 2001-11-13 | 1104.21 |
| 2001-11-14 | 1117.06 |
| 2001-11-15 | 1098.90 |
| 2001-11-16 | 1094.27 |
| 2001-11-19 | 1094.80 |
| 2001-11-20 | 1041.02 |
| 2001-11-21 | 1062.87 |
| 2001-11-22 | . |
| 2001-11-23 | 1076.66 |
| 2001-11-26 | 1114.94 |
| 2001-11-27 | 1124.74 |
| 2001-11-28 | 1081.99 |
| 2001-11-29 | 1114.37 |
| 2001-11-30 | 1108.48 |
| 2001-12-03 | 1087.42 |
| 2001-12-04 | 1135.88 |
| 2001-12-05 | 1213.37 |
| 2001-12-06 | 1205.99 |
| 2001-12-07 | 1171.63 |
| 2001-12-10 | 1149.71 |
| 2001-12-11 | 1159.53 |
| 2001-12-12 | 1187.58 |
| 2001-12-13 | 1115.16 |
| 2001-12-14 | 1140.04 |
| 2001-12-17 | 1161.03 |
| 2001-12-18 | 1160.30 |
| 2001-12-19 | 1112.98 |
| 2001-12-20 | 1062.38 |
| 2001-12-21 | 1086.83 |
| 2001-12-24 | 1076.29 |
| 2001-12-25 | . |
| 2001-12-26 | 1088.52 |
| 2001-12-27 | 1108.48 |
| 2001-12-28 | 1110.73 |
| 2001-12-31 | 1079.56 |
| 2002-01-01 | . |
| 2002-01-02 | 1127.67 |
| 2002-01-03 | 1215.63 |
| 2002-01-04 | 1218.01 |
| 2002-01-07 | 1194.45 |
| 2002-01-08 | 1202.90 |
| 2002-01-09 | 1197.02 |
| 2002-01-10 | 1176.57 |
| 2002-01-11 | 1167.97 |
| 2002-01-14 | 1161.55 |
| 2002-01-15 | 1157.15 |
| 2002-01-16 | 1116.95 |
| 2002-01-17 | 1145.23 |
| 2002-01-18 | 1113.89 |
| 2002-01-21 | . |
| 2002-01-22 | 1057.35 |
| 2002-01-23 | 1088.67 |
| 2002-01-24 | 1109.12 |
| 2002-01-25 | 1126.40 |
| 2002-01-28 | 1143.35 |
| 2002-01-29 | 1113.78 |
| 2002-01-30 | 1152.66 |
| 2002-01-31 | 1171.98 |
| 2002-02-01 | 1158.04 |
| 2002-02-04 | 1136.64 |
| 2002-02-05 | 1129.26 |
| 2002-02-06 | 1117.18 |
| 2002-02-07 | 1082.89 |
| 2002-02-08 | 1102.38 |
| 2002-02-11 | 1144.59 |
| 2002-02-12 | 1130.67 |
| 2002-02-13 | 1156.40 |
| 2002-02-14 | 1148.65 |
| 2002-02-15 | 1119.84 |
| 2002-02-18 | . |
| 2002-02-19 | 1079.20 |
| 2002-02-20 | 1088.60 |
| 2002-02-21 | 1018.50 |
| 2002-02-22 | 1022.46 |
| 2002-02-25 | 1075.96 |
| 2002-02-26 | 1057.80 |
| 2002-02-27 | 1045.78 |
| 2002-02-28 | 1006.44 |
| 2002-03-01 | 1102.73 |
| 2002-03-04 | 1158.22 |
| 2002-03-05 | 1183.77 |
| 2002-03-06 | 1183.88 |
| 2002-03-07 | 1188.70 |
| 2002-03-08 | 1235.91 |
| 2002-03-11 | 1204.03 |
| 2002-03-12 | 1175.06 |
| 2002-03-13 | 1129.18 |
| 2002-03-14 | 1121.58 |
| 2002-03-15 | 1150.55 |
| 2002-03-18 | 1154.47 |
| 2002-03-19 | 1162.12 |
| 2002-03-20 | 1118.73 |
| 2002-03-21 | 1150.75 |
| 2002-03-22 | 1130.34 |
| 2002-03-25 | 1099.64 |
| 2002-03-26 | 1128.85 |
| 2002-03-27 | 1118.84 |
| 2002-03-28 | 1131.94 |
| 2002-03-29 | . |
| 2002-04-01 | 1160.82 |
| 2002-04-02 | 1120.00 |
| 2002-04-03 | 1103.37 |
| 2002-04-04 | 1121.75 |
| 2002-04-05 | 1104.75 |
| 2002-04-08 | 1106.39 |
| 2002-04-09 | 1064.54 |
| 2002-04-10 | 1079.21 |
| 2002-04-11 | 1058.24 |
| 2002-04-12 | 1061.15 |
| 2002-04-15 | 1069.59 |
| 2002-04-16 | 1126.68 |
| 2002-04-17 | 1148.79 |
| 2002-04-18 | 1129.29 |
| 2002-04-19 | 1112.35 |
| 2002-04-22 | 1101.01 |
| 2002-04-23 | 1079.36 |
| 2002-04-24 | 1047.29 |
| 2002-04-25 | 1051.38 |
| 2002-04-26 | 1008.59 |
| 2002-04-29 | 1009.99 |
| 2002-04-30 | 1028.27 |
| 2002-05-01 | 1030.47 |
| 2002-05-02 | 992.41 |
| 2002-05-03 | 947.08 |
| 2002-05-06 | 925.14 |
| 2002-05-07 | 927.50 |
| 2002-05-08 | 1035.98 |
| 2002-05-09 | 1005.31 |
| 2002-05-10 | 961.94 |
| 2002-05-13 | 1018.87 |
| 2002-05-14 | 1079.09 |
| 2002-05-15 | 1077.94 |
| 2002-05-16 | 1090.82 |
| 2002-05-17 | 1099.58 |
| 2002-05-20 | 1073.70 |
| 2002-05-21 | 1039.52 |
| 2002-05-22 | 1046.11 |
| 2002-05-23 | 1040.00 |
| 2002-05-24 | 1007.28 |
| 2002-05-27 | . |
| 2002-05-28 | 1000.09 |
| 2002-05-29 | 965.89 |
| 2002-05-30 | 967.23 |
| 2002-05-31 | 963.82 |
| 2002-06-03 | 922.44 |
| 2002-06-04 | 949.70 |
| 2002-06-05 | 960.43 |
| 2002-06-06 | 924.10 |
| 2002-06-07 | 839.36 |
| 2002-06-10 | 820.81 |
| 2002-06-11 | 786.42 |
| 2002-06-12 | 819.99 |
| 2002-06-13 | 807.12 |
| 2002-06-14 | 808.66 |
| 2002-06-17 | 851.93 |
| 2002-06-18 | 833.98 |
| 2002-06-19 | 772.85 |
| 2002-06-20 | 739.81 |
| 2002-06-21 | 713.39 |
| 2002-06-24 | 740.84 |
| 2002-06-25 | 706.91 |
| 2002-06-26 | 712.36 |
| 2002-06-27 | 728.36 |
| 2002-06-28 | 713.66 |
| 2002-07-01 | 682.41 |
| 2002-07-02 | 646.56 |
| 2002-07-03 | 682.97 |
| 2002-07-04 | . |
| 2002-07-05 | 747.85 |
| 2002-07-08 | 710.85 |
| 2002-07-09 | 685.16 |
| 2002-07-10 | 650.28 |
| 2002-07-11 | 699.89 |
| 2002-07-12 | 704.00 |
| 2002-07-15 | 739.20 |
| 2002-07-16 | 722.43 |
| 2002-07-17 | 735.39 |
| 2002-07-18 | 715.01 |
| 2002-07-19 | 700.10 |
| 2002-07-22 | 681.68 |
| 2002-07-23 | 656.87 |
| 2002-07-24 | 686.20 |
| 2002-07-25 | 626.12 |
| 2002-07-26 | 629.33 |
| 2002-07-29 | 669.14 |
| 2002-07-30 | 682.11 |
| 2002-07-31 | 660.77 |
| 2002-08-01 | 617.30 |
| 2002-08-02 | 591.22 |
| 2002-08-05 | 556.14 |
| 2002-08-06 | 593.00 |
| 2002-08-07 | 607.40 |
| 2002-08-08 | 633.17 |
| 2002-08-09 | 620.95 |
| 2002-08-12 | 609.68 |
| 2002-08-13 | 583.27 |
| 2002-08-14 | 629.19 |
| 2002-08-15 | 640.14 |
| 2002-08-16 | 667.87 |
| 2002-08-19 | 695.16 |
| 2002-08-20 | 669.11 |
| 2002-08-21 | 697.65 |
| 2002-08-22 | 689.34 |
| 2002-08-23 | 649.09 |
| 2002-08-26 | 653.15 |
| 2002-08-27 | 616.45 |
| 2002-08-28 | 595.80 |
| 2002-08-29 | 599.51 |
| 2002-08-30 | 587.94 |
| 2002-09-02 | . |
| 2002-09-03 | 558.12 |
| 2002-09-04 | 567.18 |
| 2002-09-05 | 538.43 |
| 2002-09-06 | 571.28 |
| 2002-09-09 | 567.12 |
| 2002-09-10 | 586.66 |
| 2002-09-11 | 593.16 |
| 2002-09-12 | 557.23 |
| 2002-09-13 | 557.41 |
| 2002-09-16 | 538.86 |
| 2002-09-17 | 530.79 |
| 2002-09-18 | 523.52 |
| 2002-09-19 | 509.08 |
| 2002-09-20 | 500.58 |
| 2002-09-23 | 475.38 |
| 2002-09-24 | 482.88 |
| 2002-09-25 | 514.65 |
| 2002-09-26 | 505.51 |
| 2002-09-27 | 494.48 |
| 2002-09-30 | 473.82 |
| 2002-10-01 | 500.72 |
| 2002-10-02 | 496.69 |
| 2002-10-03 | 471.94 |
| 2002-10-04 | 459.89 |
| 2002-10-07 | 453.06 |
| 2002-10-08 | 439.80 |
| 2002-10-09 | 441.04 |
| 2002-10-10 | 468.18 |
| 2002-10-11 | 506.83 |
| 2002-10-14 | 503.56 |
| 2002-10-15 | 552.57 |
| 2002-10-16 | 483.59 |
| 2002-10-17 | 517.48 |
| 2002-10-18 | 523.75 |
| 2002-10-21 | 552.64 |
| 2002-10-22 | 520.30 |
| 2002-10-23 | 557.57 |
| 2002-10-24 | 540.44 |
| 2002-10-25 | 571.78 |
| 2002-10-28 | 575.16 |
| 2002-10-29 | 556.32 |
| 2002-10-30 | 585.41 |
| 2002-10-31 | 583.93 |
| 2002-11-01 | 617.89 |
| 2002-11-04 | 640.58 |
| 2002-11-05 | 623.25 |
| 2002-11-06 | 648.64 |
| 2002-11-07 | 608.85 |
| 2002-11-08 | 602.09 |
| 2002-11-11 | 570.05 |
| 2002-11-12 | 588.96 |
| 2002-11-13 | 594.08 |
| 2002-11-14 | 636.11 |
| 2002-11-15 | 630.52 |
| 2002-11-18 | 627.70 |
| 2002-11-19 | 614.67 |
| 2002-11-20 | 654.97 |
| 2002-11-21 | 698.15 |
| 2002-11-22 | 690.17 |
| 2002-11-25 | 706.86 |
| 2002-11-26 | 683.06 |
| 2002-11-27 | 718.42 |
| 2002-11-28 | . |
| 2002-11-29 | 711.03 |
| 2002-12-02 | 713.40 |
| 2002-12-03 | 683.25 |
| 2002-12-04 | 654.52 |
| 2002-12-05 | 638.80 |
| 2002-12-06 | 634.70 |
| 2002-12-09 | 594.41 |
| 2002-12-10 | 617.48 |
| 2002-12-11 | 618.59 |
| 2002-12-12 | 617.18 |
| 2002-12-13 | 594.11 |
| 2002-12-16 | 619.64 |
| 2002-12-17 | 610.54 |
| 2002-12-18 | 575.66 |
| 2002-12-19 | 571.13 |
| 2002-12-20 | 572.91 |
| 2002-12-23 | 583.12 |
| 2002-12-24 | 572.88 |
| 2002-12-25 | . |
| 2002-12-26 | 569.92 |
| 2002-12-27 | 560.71 |
| 2002-12-30 | 544.50 |
| 2002-12-31 | 540.45 |
| 2003-01-01 | . |
| 2003-01-02 | 577.16 |
| 2003-01-03 | 580.77 |
| 2003-01-06 | 609.28 |
| 2003-01-07 | 611.78 |
| 2003-01-08 | 590.02 |
| 2003-01-09 | 603.46 |
| 2003-01-10 | 616.68 |
| 2003-01-13 | 610.01 |
| 2003-01-14 | 619.31 |
| 2003-01-15 | 601.95 |
| 2003-01-16 | 588.33 |
| 2003-01-17 | 557.13 |
| 2003-01-20 | . |
| 2003-01-21 | 552.69 |
| 2003-01-22 | 551.53 |
| 2003-01-23 | 570.07 |
| 2003-01-24 | 544.93 |
| 2003-01-27 | 540.10 |
| 2003-01-28 | 547.85 |
| 2003-01-29 | 565.22 |
| 2003-01-30 | 535.99 |
| 2003-01-31 | 531.59 |
| 2003-02-03 | 531.68 |
| 2003-02-04 | 528.08 |
| 2003-02-05 | 526.85 |
| 2003-02-06 | 519.45 |
| 2003-02-07 | 511.07 |
| 2003-02-10 | 518.48 |
| 2003-02-11 | 521.87 |
| 2003-02-12 | 516.14 |
| 2003-02-13 | 520.21 |
| 2003-02-14 | 544.96 |
| 2003-02-17 | . |
| 2003-02-18 | 565.98 |
| 2003-02-19 | 564.93 |
| 2003-02-20 | 571.21 |
| 2003-02-21 | 567.93 |
| 2003-02-24 | 562.75 |
| 2003-02-25 | 563.89 |
| 2003-02-26 | 547.96 |
| 2003-02-27 | 564.31 |
| 2003-02-28 | 582.96 |
| 2003-03-03 | 561.88 |
| 2003-03-04 | 557.80 |
| 2003-03-05 | 568.07 |
| 2003-03-06 | 563.12 |
| 2003-03-07 | 550.55 |
| 2003-03-10 | 541.20 |
| 2003-03-11 | 541.88 |
| 2003-03-12 | 553.78 |
| 2003-03-13 | 596.59 |
| 2003-03-14 | 586.61 |
| 2003-03-17 | 617.03 |
| 2003-03-18 | 625.90 |
| 2003-03-19 | 618.77 |
| 2003-03-20 | 624.99 |
| 2003-03-21 | 642.34 |
| 2003-03-24 | 609.11 |
| 2003-03-25 | 616.27 |
| 2003-03-26 | 613.13 |
| 2003-03-27 | 605.05 |
| 2003-03-28 | 593.11 |
| 2003-03-31 | 563.18 |
| 2003-04-01 | 568.40 |
| 2003-04-02 | 605.36 |
| 2003-04-03 | 608.09 |
| 2003-04-04 | 590.77 |
| 2003-04-07 | 600.16 |
| 2003-04-08 | 581.36 |
| 2003-04-09 | 570.40 |
| 2003-04-10 | 577.30 |
| 2003-04-11 | 570.39 |
| 2003-04-14 | 586.01 |
| 2003-04-15 | 588.50 |
| 2003-04-16 | 620.55 |
| 2003-04-17 | 642.36 |
| 2003-04-18 | . |
| 2003-04-21 | 644.82 |
| 2003-04-22 | 662.17 |
| 2003-04-23 | 669.85 |
| 2003-04-24 | 656.77 |
| 2003-04-25 | 626.69 |
| 2003-04-28 | 642.68 |
| 2003-04-29 | 653.72 |
| 2003-04-30 | 638.12 |
| 2003-05-01 | 642.54 |
| 2003-05-02 | 661.15 |
| 2003-05-05 | 664.87 |
| 2003-05-06 | 680.06 |
| 2003-05-07 | 664.72 |
| 2003-05-08 | 652.74 |
| 2003-05-09 | 680.99 |
| 2003-05-12 | 693.43 |
| 2003-05-13 | 687.44 |
| 2003-05-14 | 679.21 |
| 2003-05-15 | 689.72 |
| 2003-05-16 | 677.28 |
| 2003-05-19 | 647.56 |
| 2003-05-20 | 647.85 |
| 2003-05-21 | 651.30 |
| 2003-05-22 | 655.47 |
| 2003-05-23 | 658.93 |
| 2003-05-26 | . |
| 2003-05-27 | 693.70 |
| 2003-05-28 | 696.85 |
| 2003-05-29 | 721.49 |
| 2003-05-30 | 729.05 |
| 2003-06-02 | 712.24 |
| 2003-06-03 | 732.11 |
| 2003-06-04 | 750.15 |
| 2003-06-05 | 756.87 |
| 2003-06-06 | 749.14 |
| 2003-06-09 | 734.78 |
| 2003-06-10 | 744.57 |
| 2003-06-11 | 736.33 |
| 2003-06-12 | 733.66 |
| 2003-06-13 | 707.59 |
| 2003-06-16 | 724.61 |
| 2003-06-17 | 718.74 |
| 2003-06-18 | 731.86 |
| 2003-06-19 | 719.36 |
| 2003-06-20 | 707.94 |
| 2003-06-23 | 693.90 |
| 2003-06-24 | 688.49 |
| 2003-06-25 | 681.77 |
| 2003-06-26 | 703.56 |
| 2003-06-27 | 698.92 |
| 2003-06-30 | 701.60 |
| 2003-07-01 | 717.80 |
| 2003-07-02 | 738.84 |
| 2003-07-03 | 726.04 |
| 2003-07-04 | . |
| 2003-07-07 | 771.06 |
| 2003-07-08 | 780.38 |
| 2003-07-09 | 788.97 |
| 2003-07-10 | 767.96 |
| 2003-07-11 | 773.96 |
| 2003-07-14 | 795.88 |
| 2003-07-15 | 798.22 |
| 2003-07-16 | 814.00 |
| 2003-07-17 | 787.38 |
| 2003-07-18 | 785.34 |
| 2003-07-21 | 767.35 |
| 2003-07-22 | 788.99 |
| 2003-07-23 | 800.32 |
| 2003-07-24 | 779.98 |
| 2003-07-25 | 799.55 |
| 2003-07-28 | 802.54 |
| 2003-07-29 | 796.16 |
| 2003-07-30 | 785.23 |
| 2003-07-31 | 799.00 |
| 2003-08-01 | 805.49 |
| 2003-08-04 | 808.24 |
| 2003-08-05 | 781.45 |
| 2003-08-06 | 776.87 |
| 2003-08-07 | 772.67 |
| 2003-08-08 | 752.40 |
| 2003-08-11 | 767.00 |
| 2003-08-12 | 780.97 |
| 2003-08-13 | 794.38 |
| 2003-08-14 | 806.10 |
| 2003-08-15 | 804.32 |
| 2003-08-18 | 841.80 |
| 2003-08-19 | 854.90 |
| 2003-08-20 | 850.22 |
| 2003-08-21 | 868.19 |
| 2003-08-22 | 890.79 |
| 2003-08-25 | 883.94 |
| 2003-08-26 | 888.56 |
| 2003-08-27 | 908.45 |
| 2003-08-28 | 916.28 |
| 2003-08-29 | 922.50 |
| 2003-09-01 | . |
| 2003-09-02 | 925.51 |
| 2003-09-03 | 906.77 |
| 2003-09-04 | 921.12 |
| 2003-09-05 | 931.14 |
| 2003-09-08 | 953.66 |
| 2003-09-09 | 940.43 |
| 2003-09-10 | 891.39 |
| 2003-09-11 | 903.87 |
| 2003-09-12 | 911.31 |
| 2003-09-15 | 897.94 |
| 2003-09-16 | 930.98 |
| 2003-09-17 | 926.13 |
| 2003-09-18 | 932.27 |
| 2003-09-19 | 930.33 |
| 2003-09-22 | 905.05 |
| 2003-09-23 | 919.51 |
| 2003-09-24 | 877.54 |
| 2003-09-25 | 870.24 |
| 2003-09-26 | 859.85 |
| 2003-09-29 | 885.26 |
| 2003-09-30 | 859.28 |
| 2003-10-01 | 883.20 |
| 2003-10-02 | 887.27 |
| 2003-10-03 | 923.84 |
| 2003-10-06 | 922.23 |
| 2003-10-07 | 938.69 |
| 2003-10-08 | 932.35 |
| 2003-10-09 | 940.27 |
| 2003-10-10 | 955.67 |
| 2003-10-13 | 963.13 |
| 2003-10-14 | 973.69 |
| 2003-10-15 | 984.20 |
| 2003-10-16 | 995.22 |
| 2003-10-17 | 970.58 |
| 2003-10-20 | 988.34 |
| 2003-10-21 | 1004.54 |
| 2003-10-22 | 981.20 |
| 2003-10-23 | 966.81 |
| 2003-10-24 | 965.58 |
| 2003-10-27 | 977.94 |
| 2003-10-28 | 1028.03 |
| 2003-10-29 | 1034.65 |
| 2003-10-30 | 1040.52 |
| 2003-10-31 | 1037.41 |
| 2003-11-03 | 1074.75 |
| 2003-11-04 | 1070.66 |
| 2003-11-05 | 1080.02 |
| 2003-11-06 | 1092.73 |
| 2003-11-07 | 1090.09 |
| 2003-11-10 | 1064.37 |
| 2003-11-11 | 1065.55 |
| 2003-11-12 | 1095.78 |
| 2003-11-13 | 1082.63 |
| 2003-11-14 | 1048.07 |
| 2003-11-17 | 1034.48 |
| 2003-11-18 | 1017.87 |
| 2003-11-19 | 1036.83 |
| 2003-11-20 | 1015.73 |
| 2003-11-21 | 1029.37 |
| 2003-11-24 | 1067.31 |
| 2003-11-25 | 1064.44 |
| 2003-11-26 | 1069.32 |
| 2003-11-27 | . |
| 2003-11-28 | 1079.26 |
| 2003-12-01 | 1089.20 |
| 2003-12-02 | 1081.48 |
| 2003-12-03 | 1062.64 |
| 2003-12-04 | 1058.03 |
| 2003-12-05 | 1019.21 |
| 2003-12-08 | 1012.85 |
| 2003-12-09 | 970.93 |
| 2003-12-10 | 979.54 |
| 2003-12-11 | 1003.47 |
| 2003-12-12 | 1002.71 |
| 2003-12-15 | 977.73 |
| 2003-12-16 | 970.72 |
| 2003-12-17 | 964.68 |
| 2003-12-18 | 997.21 |
| 2003-12-19 | 988.46 |
| 2003-12-22 | 988.64 |
| 2003-12-23 | 1007.49 |
| 2003-12-24 | 1004.39 |
| 2003-12-25 | . |
| 2003-12-26 | 1008.09 |
| 2003-12-29 | 1032.88 |
| 2003-12-30 | 1029.41 |
| 2003-12-31 | 1027.41 |
| 2004-01-01 | . |
| 2004-01-02 | 1026.27 |
| 2004-01-05 | 1057.31 |
| 2004-01-06 | 1062.38 |
| 2004-01-07 | 1081.69 |
| 2004-01-08 | 1105.74 |
| 2004-01-09 | 1100.16 |
| 2004-01-12 | 1120.66 |
| 2004-01-13 | 1095.24 |
| 2004-01-14 | 1089.99 |
| 2004-01-15 | 1098.04 |
| 2004-01-16 | 1105.00 |
| 2004-01-19 | . |
| 2004-01-20 | 1101.14 |
| 2004-01-21 | 1074.29 |
| 2004-01-22 | 1055.35 |
| 2004-01-23 | 1045.82 |
| 2004-01-26 | 1068.82 |
| 2004-01-27 | 1035.05 |
| 2004-01-28 | 1029.41 |
| 2004-01-29 | 1019.10 |
| 2004-01-30 | 1019.62 |
| 2004-02-02 | 1009.15 |
| 2004-02-03 | 1023.80 |
| 2004-02-04 | 989.12 |
| 2004-02-05 | 990.75 |
| 2004-02-06 | 1030.83 |
| 2004-02-09 | 1021.75 |
| 2004-02-10 | 1025.64 |
| 2004-02-11 | 1041.39 |
| 2004-02-12 | 1029.40 |
| 2004-02-13 | 1014.78 |
| 2004-02-16 | . |
| 2004-02-17 | 1031.99 |
| 2004-02-18 | 1034.73 |
| 2004-02-19 | 1013.89 |
| 2004-02-20 | 1008.47 |
| 2004-02-23 | 977.12 |
| 2004-02-24 | 982.48 |
| 2004-02-25 | 999.53 |
| 2004-02-26 | 1003.74 |
| 2004-02-27 | 990.72 |
| 2004-03-01 | 1011.01 |
| 2004-03-02 | 1007.54 |
| 2004-03-03 | 989.08 |
| 2004-03-04 | 1005.99 |
| 2004-03-05 | 993.78 |
| 2004-03-08 | 953.47 |
| 2004-03-09 | 955.27 |
| 2004-03-10 | 936.57 |
| 2004-03-11 | 929.07 |
| 2004-03-12 | 950.80 |
| 2004-03-15 | 926.49 |
| 2004-03-16 | 933.97 |
| 2004-03-17 | 950.88 |
| 2004-03-18 | 935.35 |
| 2004-03-19 | 905.98 |
| 2004-03-22 | 896.66 |
| 2004-03-23 | 894.31 |
| 2004-03-24 | 910.53 |
| 2004-03-25 | 949.43 |
| 2004-03-26 | 939.12 |
| 2004-03-29 | 951.60 |
| 2004-03-30 | 947.77 |
| 2004-03-31 | 942.78 |
| 2004-04-01 | 955.50 |
| 2004-04-02 | 984.43 |
| 2004-04-05 | 997.60 |
| 2004-04-06 | 977.71 |
| 2004-04-07 | 968.94 |
| 2004-04-08 | 970.60 |
| 2004-04-09 | . |
| 2004-04-12 | 977.69 |
| 2004-04-13 | 967.63 |
| 2004-04-14 | 960.13 |
| 2004-04-15 | 930.40 |
| 2004-04-16 | 916.32 |
| 2004-04-19 | 928.46 |
| 2004-04-20 | 898.64 |
| 2004-04-21 | 906.92 |
| 2004-04-22 | 909.60 |
| 2004-04-23 | 932.97 |
| 2004-04-26 | 913.25 |
| 2004-04-27 | 900.91 |
| 2004-04-28 | 884.91 |
| 2004-04-29 | 864.89 |
| 2004-04-30 | 848.92 |
| 2004-05-03 | 848.19 |
| 2004-05-04 | 861.51 |
| 2004-05-05 | 866.07 |
| 2004-05-06 | 863.83 |
| 2004-05-07 | 876.58 |
| 2004-05-10 | 879.80 |
| 2004-05-11 | 909.11 |
| 2004-05-12 | 896.42 |
| 2004-05-13 | 890.05 |
| 2004-05-14 | 875.77 |
| 2004-05-17 | 865.24 |
| 2004-05-18 | 879.25 |
| 2004-05-19 | 882.84 |
| 2004-05-20 | 880.63 |
| 2004-05-21 | 886.53 |
| 2004-05-24 | 892.83 |
| 2004-05-25 | 913.88 |
| 2004-05-26 | 920.65 |
| 2004-05-27 | 929.02 |
| 2004-05-28 | 937.80 |
| 2004-05-31 | . |
| 2004-06-01 | 930.33 |
| 2004-06-02 | 911.74 |
| 2004-06-03 | 888.22 |
| 2004-06-04 | 907.91 |
| 2004-06-07 | 936.00 |
| 2004-06-08 | 937.98 |
| 2004-06-09 | 912.28 |
| 2004-06-10 | 917.22 |
| 2004-06-11 | . |
| 2004-06-14 | 896.79 |
| 2004-06-15 | 909.71 |
| 2004-06-16 | 900.47 |
| 2004-06-17 | 875.34 |
| 2004-06-18 | 876.01 |
| 2004-06-21 | 870.16 |
| 2004-06-22 | 895.92 |
| 2004-06-23 | 913.01 |
| 2004-06-24 | 900.07 |
| 2004-06-25 | 906.64 |
| 2004-06-28 | 890.79 |
| 2004-06-29 | 905.67 |
| 2004-06-30 | 910.03 |
| 2004-07-01 | 880.37 |
| 2004-07-02 | 860.27 |
| 2004-07-05 | . |
| 2004-07-06 | 834.96 |
| 2004-07-07 | 842.81 |
| 2004-07-08 | 837.89 |
| 2004-07-09 | 851.05 |
| 2004-07-12 | 834.48 |
| 2004-07-13 | 833.17 |
| 2004-07-14 | 779.53 |
| 2004-07-15 | 777.40 |
| 2004-07-16 | 760.99 |
| 2004-07-19 | 765.75 |
| 2004-07-20 | 783.62 |
| 2004-07-21 | 753.32 |
| 2004-07-22 | 777.62 |
| 2004-07-23 | 754.50 |
| 2004-07-26 | 751.17 |
| 2004-07-27 | 757.96 |
| 2004-07-28 | 756.13 |
| 2004-07-29 | 781.73 |
| 2004-07-30 | 790.02 |
| 2004-08-02 | 798.07 |
| 2004-08-03 | 770.01 |
| 2004-08-04 | 772.20 |
| 2004-08-05 | 763.09 |
| 2004-08-06 | 733.92 |
| 2004-08-09 | 732.54 |
| 2004-08-10 | 738.65 |
| 2004-08-11 | 711.31 |
| 2004-08-12 | 688.83 |
| 2004-08-13 | 693.37 |
| 2004-08-16 | 696.47 |
| 2004-08-17 | 705.70 |
| 2004-08-18 | 729.99 |
| 2004-08-19 | 724.05 |
| 2004-08-20 | 722.93 |
| 2004-08-23 | 730.92 |
| 2004-08-24 | 716.11 |
| 2004-08-25 | 725.14 |
| 2004-08-26 | 718.05 |
| 2004-08-27 | 725.78 |
| 2004-08-30 | 709.59 |
| 2004-08-31 | 702.92 |
| 2004-09-01 | 709.46 |
| 2004-09-02 | 716.33 |
| 2004-09-03 | 674.43 |
| 2004-09-06 | . |
| 2004-09-07 | 668.87 |
| 2004-09-08 | 666.08 |
| 2004-09-09 | 697.66 |
| 2004-09-10 | 719.59 |
| 2004-09-13 | 732.00 |
| 2004-09-14 | 732.94 |
| 2004-09-15 | 714.21 |
| 2004-09-16 | 710.29 |
| 2004-09-17 | 724.58 |
| 2004-09-20 | 743.61 |
| 2004-09-21 | 749.44 |
| 2004-09-22 | 726.85 |
| 2004-09-23 | 728.45 |
| 2004-09-24 | 711.32 |
| 2004-09-27 | 701.49 |
| 2004-09-28 | 693.96 |
| 2004-09-29 | 706.98 |
| 2004-09-30 | 710.17 |
| 2004-10-01 | 742.21 |
| 2004-10-04 | 750.90 |
| 2004-10-05 | 751.94 |
| 2004-10-06 | 751.81 |
| 2004-10-07 | 748.87 |
| 2004-10-08 | 723.03 |
| 2004-10-11 | 724.31 |
| 2004-10-12 | 713.35 |
| 2004-10-13 | 730.50 |
| 2004-10-14 | 708.39 |
| 2004-10-15 | 709.20 |
| 2004-10-18 | 714.33 |
| 2004-10-19 | 722.51 |
| 2004-10-20 | 738.44 |
| 2004-10-21 | 757.76 |
| 2004-10-22 | 735.78 |
| 2004-10-25 | 737.92 |
| 2004-10-26 | 738.74 |
| 2004-10-27 | 763.90 |
| 2004-10-28 | 771.02 |
| 2004-10-29 | 770.55 |
| 2004-11-01 | 774.70 |
| 2004-11-02 | 776.52 |
| 2004-11-03 | 770.89 |
| 2004-11-04 | 777.31 |
| 2004-11-05 | 789.73 |
| 2004-11-08 | 788.73 |
| 2004-11-09 | 784.86 |
| 2004-11-10 | 769.07 |
| 2004-11-11 | 781.76 |
| 2004-11-12 | 798.41 |
| 2004-11-15 | 808.47 |
| 2004-11-16 | 805.96 |
| 2004-11-17 | 826.96 |
| 2004-11-18 | 838.19 |
| 2004-11-19 | 815.39 |
| 2004-11-22 | 814.12 |
| 2004-11-23 | 800.31 |
| 2004-11-24 | 807.37 |
| 2004-11-25 | . |
| 2004-11-26 | 799.88 |
| 2004-11-29 | 795.19 |
| 2004-11-30 | 780.26 |
| 2004-12-01 | 809.08 |
| 2004-12-02 | 801.90 |
| 2004-12-03 | 825.45 |
| 2004-12-06 | 829.76 |
| 2004-12-07 | 813.15 |
| 2004-12-08 | 797.12 |
| 2004-12-09 | 787.55 |
| 2004-12-10 | 783.42 |
| 2004-12-13 | 785.86 |
| 2004-12-14 | 803.80 |
| 2004-12-15 | 804.57 |
| 2004-12-16 | 792.89 |
| 2004-12-17 | 785.69 |
| 2004-12-20 | 779.93 |
| 2004-12-21 | 795.74 |
| 2004-12-22 | 796.93 |
| 2004-12-23 | 799.80 |
| 2004-12-24 | . |
| 2004-12-27 | 793.76 |
| 2004-12-28 | 796.07 |
| 2004-12-29 | 801.19 |
| 2004-12-30 | 802.79 |
| 2004-12-31 | 807.03 |
| 2005-01-03 | 792.76 |
| 2005-01-04 | 771.87 |
| 2005-01-05 | 761.35 |
| 2005-01-06 | 759.01 |
| 2005-01-07 | 767.49 |
| 2005-01-10 | 766.85 |
| 2005-01-11 | 752.77 |
| 2005-01-12 | 766.58 |
| 2005-01-13 | 756.86 |
| 2005-01-14 | 765.48 |
| 2005-01-17 | . |
| 2005-01-18 | 767.86 |
| 2005-01-19 | 751.84 |
| 2005-01-20 | 748.23 |
| 2005-01-21 | 739.85 |
| 2005-01-24 | 726.39 |
| 2005-01-25 | 738.26 |
| 2005-01-26 | 753.56 |
| 2005-01-27 | 758.26 |
#2005-01-28| 754.80
#2005-01-31| 761.59
#2005-02-01| 770.37
#2005-02-02| 768.93
#2005-02-03| 760.57
#2005-02-04| 791.91
#2005-02-07| 789.78
#2005-02-08| 805.58
#2005-02-09| 791.91
#2005-02-10| 797.92
#2005-02-11| 823.83
#2005-02-14| 825.79
#2005-02-15| 831.97
#2005-02-16| 825.00
#2005-02-17| 809.93
#2005-02-18| 814.65
#2005-02-21| .
#2005-02-22| 810.46
#2005-02-23| 801.48
#2005-02-24| 818.81
#2005-02-25| 833.70
#2005-02-28| 825.19
#2005-03-01| 844.56
#2005-03-02| 835.72
#2005-03-03| 828.94
#2005-03-04| 831.04
#2005-03-07| 846.34
#2005-03-08| 832.41
#2005-03-09| 832.16
#2005-03-10| 838.89
#2005-03-11| 816.65
#2005-03-14| 820.69
#2005-03-15| 805.31
#2005-03-16| 795.05
#2005-03-17| 795.01
#2005-03-18| 790.80
#2005-03-21| 791.04
#2005-03-22| 780.76
#2005-03-23| 792.42
#2005-03-24| 791.61
#2005-03-25| .
#2005-03-28| 791.37
#2005-03-29| 783.21
#2005-03-30| 799.17
#2005-03-31| 791.83
#2005-04-01| 781.18
#2005-04-04| 778.86
#2005-04-05| 781.08
#2005-04-06| 780.68
#2005-04-07| 793.82
#2005-04-08| 790.37
#2005-04-11| 783.95
#2005-04-12| 783.29
#2005-04-13| 765.42
#2005-04-14| 754.76
#2005-04-15| 734.44
#2005-04-18| 740.15
#2005-04-19| 756.98
#2005-04-20| 748.45
#2005-04-21| 770.73
#2005-04-22| 761.21
#2005-04-25| 765.92
#2005-04-26| 761.79
#2005-04-27| 764.21
#2005-04-28| 758.53
#2005-04-29| 765.83
#2005-05-02| 767.05
#2005-05-03| 769.56
#2005-05-04| 784.76
#2005-05-05| 786.74
#2005-05-06| 793.96
#2005-05-09| 799.09
#2005-05-10| 792.59
#2005-05-11| 794.95
#2005-05-12| 798.08
#2005-05-13| 813.65
#2005-05-16| 820.31
#2005-05-17| 829.53
#2005-05-18| 836.28
#2005-05-19| 837.30
#2005-05-20| 846.98
#2005-05-23| 847.67
#2005-05-24| 860.60
#2005-05-25| 856.32
#2005-05-26| 870.45
#2005-05-27| 867.12
#2005-05-30| .
#2005-05-31| 860.22
#2005-06-01| 868.24
#2005-06-02| 879.99
#2005-06-03| 872.09
#2005-06-06| 866.36
#2005-06-07| 856.10
#2005-06-08| 864.24
#2005-06-09| 882.30
#2005-06-10| 864.11
#2005-06-13| 863.69
#2005-06-14| 854.07
#2005-06-15| 859.24
#2005-06-16| 864.66
#2005-06-17| 865.22
#2005-06-20| 860.85
#2005-06-21| 868.07
#2005-06-22| 870.50
#2005-06-23| 868.11
#2005-06-24| 849.94
#2005-06-27| 838.80
#2005-06-28| 850.97
#2005-06-29| 846.90
#2005-06-30| 841.31
#2005-07-01| 844.17
#2005-07-04| .
#2005-07-05| 859.81
#2005-07-06| 862.73
#2005-07-07| 866.97
#2005-07-08| 887.38
#2005-07-11| 904.43
#2005-07-12| 908.42
#2005-07-13| 908.53
#2005-07-14| 916.63
#2005-07-15| 921.16
#2005-07-18| 918.77
#2005-07-19| 934.13
#2005-07-20| 926.20
#2005-07-21| 910.84
#2005-07-22| 912.21
#2005-07-25| 905.93
#2005-07-26| 920.79
#2005-07-27| 918.43
#2005-07-28| 922.85
#2005-07-29| 918.73
#2005-08-01| 918.59
#2005-08-02| 937.65
#2005-08-03| 935.02
#2005-08-04| 914.34
#2005-08-05| 908.50
#2005-08-08| 904.09
#2005-08-09| 913.96
#2005-08-10| 908.10
#2005-08-11| 912.80
#2005-08-12| 897.38
#2005-08-15| 907.11
#2005-08-16| 890.55
#2005-08-17| 899.59
#2005-08-18| 892.65
#2005-08-19| 888.35
#2005-08-22| 900.98
#2005-08-23| 896.25
#2005-08-24| 891.16
#2005-08-25| 893.87
#2005-08-26| 889.11
#2005-08-29| 900.74
#2005-08-30| 896.03
#2005-08-31| 906.64
#2005-09-01| 894.76
#2005-09-02| 893.34
#2005-09-05| .
#2005-09-06| 907.92
#2005-09-07| 906.80
#2005-09-08| 917.77
#2005-09-09| 911.00
#2005-09-12| 905.40
#2005-09-13| 910.52
#2005-09-14| 901.32
#2005-09-15| 895.84
#2005-09-16| 899.51
#2005-09-19| 891.05
#2005-09-20| 885.79
#2005-09-21| 876.02
#2005-09-22| 877.29
#2005-09-23| 882.44
#2005-09-26| 881.29
#2005-09-27| 868.18
#2005-09-28| 870.98
#2005-09-29| 887.36
#2005-09-30| 901.30
#2005-10-03| 904.06
#2005-10-04| 892.29
#2005-10-05| 877.08
#2005-10-06| 863.37
#2005-10-07| 866.87
#2005-10-10| 845.32
#2005-10-11| 836.58
#2005-10-12| 833.92
#2005-10-13| 843.96
#2005-10-14| 840.74
#2005-10-17| 845.06
#2005-10-18| 844.40
#2005-10-19| 843.78
#2005-10-20| 843.52
#2005-10-21| 846.24
#2005-10-24| 850.93
#2005-10-25| 840.27
#2005-10-26| 836.06
#2005-10-27| 819.42
#2005-10-28| 825.31
#2005-10-31| 837.40
#2005-11-01| 822.89
#2005-11-02| 849.18
#2005-11-03| 868.46
#2005-11-04| 871.63
#2005-11-07| 879.60
#2005-11-08| 879.75
#2005-11-09| 889.71
#2005-11-10| 900.94
#2005-11-11| 896.35
#2005-11-14| 904.23
#2005-11-15| 896.39
#2005-11-16| 892.88
#2005-11-17| 901.46
#2005-11-18| 911.97
#2005-11-21| 909.00
#2005-11-22| 928.57
#2005-11-23| 932.40
#2005-11-24| .
#2005-11-25| 939.35
#2005-11-28| 933.18
#2005-11-29| 929.10
#2005-11-30| 935.32
#2005-12-01| 964.32
#2005-12-02| 969.92
#2005-12-05| 952.35
#2005-12-06| 954.70
#2005-12-07| 944.19
#2005-12-08| 927.11
#2005-12-09| 942.02
#2005-12-12| 953.34
#2005-12-13| 957.19
#2005-12-14| 954.10
#2005-12-15| 951.61
#2005-12-16| 945.81
#2005-12-19| 924.01
#2005-12-20| 925.29
#2005-12-21| 927.18
#2005-12-22| 936.67
#2005-12-23| 939.70
#2005-12-26| .
#2005-12-27| 925.77
#2005-12-28| 928.11
#2005-12-29| 917.34
#2005-12-30| 911.70
#2006-01-02| .
#2006-01-03| 937.50
#2006-01-04| 948.16
#2006-01-05| 967.09
#2006-01-06| 980.34
#2006-01-09| 988.03
#2006-01-10| 985.71
#2006-01-11| 995.43
#2006-01-12| 987.26
#2006-01-13| 977.80
#2006-01-16| .
#2006-01-17| 963.01
#2006-01-18| 926.79
#2006-01-19| 944.48
#2006-01-20| 911.29
#2006-01-23| 909.83
#2006-01-24| 912.02
#2006-01-25| 908.99
#2006-01-26| 929.92
#2006-01-27| 938.88
#2006-01-30| 938.11
#2006-01-31| 923.71
#2006-02-01| 935.30
#2006-02-02| 921.10
#2006-02-03| 910.24
#2006-02-06| 921.59
#2006-02-07| 922.96
#2006-02-08| 934.34
#2006-02-09| 935.33
#2006-02-10| 933.17
#2006-02-13| 923.33
#2006-02-14| 930.84
#2006-02-15| 932.85
#2006-02-16| 942.68
#2006-02-17| 923.09
#2006-02-20| .
#2006-02-21| 909.02
#2006-02-22| 911.04
#2006-02-23| 902.61
#2006-02-24| 902.93
#2006-02-27| 909.17
#2006-02-28| 906.45
#2006-03-01| 937.15
#2006-03-02| 935.78
#2006-03-03| 924.97
#2006-03-06| 918.14
#2006-03-07| 897.52
#2006-03-08| 892.77
#2006-03-09| 880.55
#2006-03-10| 878.79
#2006-03-13| 877.39
#2006-03-14| 891.05
#2006-03-15| 898.40
#2006-03-16| 874.20
#2006-03-17| 872.94
#2006-03-20| 874.78
#2006-03-21| 877.27
#2006-03-22| 880.32
#2006-03-23| 880.57
#2006-03-24| 886.73
#2006-03-27| 889.38
#2006-03-28| 876.75
#2006-03-29| 896.69
#2006-03-30| 898.74
#2006-03-31| 888.50
#2006-04-03| 892.51
#2006-04-04| 892.70
#2006-04-05| 914.14
#2006-04-06| 921.16
#2006-04-07| 906.46
#2006-04-10| 898.83
#2006-04-11| 889.88
#2006-04-12| 893.81
#2006-04-13| 899.85
#2006-04-14| .
#2006-04-17| 887.61
#2006-04-18| 913.30
#2006-04-19| 926.63
#2006-04-20| 929.58
#2006-04-21| 909.17
#2006-04-24| 904.38
#2006-04-25| 909.91
#2006-04-26| 908.09
#2006-04-27| 924.63
#2006-04-28| 919.36
#2006-05-01| 908.59
#2006-05-02| 911.48
#2006-05-03| 914.39
#2006-05-04| 924.38
#2006-05-05| 930.03
#2006-05-08| 933.35
#2006-05-09| 924.68
#2006-05-10| 904.94
#2006-05-11| 885.95
#2006-05-12| 877.12
#2006-05-15| 873.43
#2006-05-16| 868.86
#2006-05-17| 853.60
#2006-05-18| 845.00
#2006-05-19| 856.90
#2006-05-22| 832.97
#2006-05-23| 820.49
#2006-05-24| 825.83
#2006-05-25| 827.33
#2006-05-26| 833.60
#2006-05-29| .
#2006-05-30| 814.17
#2006-05-31| 825.47
#2006-06-01| 840.11
#2006-06-02| 839.75
#2006-06-05| 817.50
#2006-06-06| 812.55
#2006-06-07| 794.34
#2006-06-08| 789.11
#2006-06-09| 784.10
#2006-06-12| 766.60
#2006-06-13| 765.74
#2006-06-14| 780.00
#2006-06-15| 809.56
#2006-06-16| 803.82
#2006-06-19| 797.92
#2006-06-20| 793.61
#2006-06-21| 808.73
#2006-06-22| 798.00
#2006-06-23| 789.99
#2006-06-26| 797.26
#2006-06-27| 779.34
#2006-06-28| 783.01
#2006-06-29| 811.17
#2006-06-30| 805.57
#2006-07-03| 814.87
#2006-07-04| .
#2006-07-05| 790.98
#2006-07-06| 790.35
#2006-07-07| 776.43
#2006-07-10| 758.98
#2006-07-11| 780.50
#2006-07-12| 756.60
#2006-07-13| 744.59
#2006-07-14| 745.86
#2006-07-17| 742.52
#2006-07-18| 745.09
#2006-07-19| 759.33
#2006-07-20| 728.58
#2006-07-21| 702.46
#2006-07-24| 719.65
#2006-07-25| 731.77
#2006-07-26| 731.87
#2006-07-27| 735.78
#2006-07-28| 758.03
#2006-07-31| 758.26
#2006-08-01| 741.96
#2006-08-02| 747.38
#2006-08-03| 755.05
#2006-08-04| 751.08
#2006-08-07| 746.42
#2006-08-08| 744.89
#2006-08-09| 748.81
#2006-08-10| 761.09
#2006-08-11| 740.88
#2006-08-14| 752.33
#2006-08-15| 776.67
#2006-08-16| 802.82
#2006-08-17| 804.42
#2006-08-18| 802.11
#2006-08-21| 788.95
#2006-08-22| 789.63
#2006-08-23| 785.55
#2006-08-24| 791.92
#2006-08-25| 795.02
#2006-08-28| 807.78
#2006-08-29| 822.07
#2006-08-30| 835.63
#2006-08-31| 829.53
#2006-09-01| 825.06
#2006-09-04| .
#2006-09-05| 834.53
#2006-09-06| 806.74
#2006-09-07| 801.73
#2006-09-08| 809.86
#2006-09-11| 821.59
#2006-09-12| 846.73
#2006-09-13| 844.25
#2006-09-14| 844.40
#2006-09-15| 841.19
#2006-09-18| 851.85
#2006-09-19| 837.79
#2006-09-20| 841.45
#2006-09-21| 825.40
#2006-09-22| 818.98
#2006-09-25| 837.78
#2006-09-26| 842.82
#2006-09-27| 845.62
#2006-09-28| 853.85
#2006-09-29| 845.54
#2006-10-02| 840.43
#2006-10-03| 834.57
#2006-10-04| 848.86
#2006-10-05| 845.64
#2006-10-06| 839.69
#2006-10-09| 846.06
#2006-10-10| 846.32
#2006-10-11| 853.92
#2006-10-12| 867.36
#2006-10-13| 877.27
#2006-10-16| 883.23
#2006-10-17| 860.63
#2006-10-18| 846.37
#2006-10-19| 842.20
#2006-10-20| 835.74
#2006-10-23| 840.00
#2006-10-24| 834.38
#2006-10-25| 848.49
#2006-10-26| 858.41
#2006-10-27| 835.68
#2006-10-30| 843.95
#2006-10-31| 847.86
#2006-11-01| 832.76
#2006-11-02| 826.37
#2006-11-03| 827.01
#2006-11-06| 839.44
#2006-11-07| 847.87
#2006-11-08| 845.39
#2006-11-09| 831.74
#2006-11-10| 838.55
#2006-11-13| 853.38
#2006-11-14| 879.99
#2006-11-15| 888.11
#2006-11-16| 888.11
#2006-11-17| 882.71
#2006-11-20| 893.40
#2006-11-21| 877.19
#2006-11-22| 886.89
#2006-11-23| .
#2006-11-24| 883.26
#2006-11-27| 860.62
#2006-11-28| 860.99
#2006-11-29| 860.49
#2006-11-30| 867.02
#2006-12-01| 854.47
#2006-12-04| 870.17
#2006-12-05| 872.75
#2006-12-06| 873.08
#2006-12-07| 860.29
#2006-12-08| 858.07
#2006-12-11| 856.66
#2006-12-12| 854.11
#2006-12-13| 847.54
#2006-12-14| 859.79
#2006-12-15| 861.74
#2006-12-18| 860.04
#2006-12-19| 849.44
#2006-12-20| 852.32
#2006-12-21| 841.00
#2006-12-22| 833.60
#2006-12-25| .
#2006-12-26| 838.34
#2006-12-27| 845.30
#2006-12-28| 844.46
#2006-12-29| 839.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 838.46
#2007-01-04| 859.37
#2007-01-05| 850.37
#2007-01-08| 852.63
#2007-01-09| 856.73
#2007-01-10| 874.30
#2007-01-11| 879.07
#2007-01-12| 882.36
#2007-01-15| .
#2007-01-16| 877.95
#2007-01-17| 859.26
#2007-01-18| 829.63
#2007-01-19| 834.72
#2007-01-22| 829.96
#2007-01-23| 828.48
#2007-01-24| 840.85
#2007-01-25| 834.67
#2007-01-26| 844.30
#2007-01-29| 843.98
#2007-01-30| 844.06
#2007-01-31| 843.86
#2007-02-01| 850.73
#2007-02-02| 856.18
#2007-02-05| 857.73
#2007-02-06| 855.74
#2007-02-07| 865.24
#2007-02-08| 860.89
#2007-02-09| 849.29
#2007-02-12| 839.82
#2007-02-13| 843.87
#2007-02-14| 859.40
#2007-02-15| 865.60
#2007-02-16| 862.34
#2007-02-19| .
#2007-02-20| 862.72
#2007-02-21| 859.02
#2007-02-22| 877.66
#2007-02-23| 877.45
#2007-02-26| 876.99
#2007-02-27| 847.97
#2007-02-28| 847.02
#2007-03-01| 839.99
#2007-03-02| 824.44
#2007-03-05| 818.33
#2007-03-06| 833.84
#2007-03-07| 827.26
#2007-03-08| 837.55
#2007-03-09| 841.29
#2007-03-12| 850.44
#2007-03-13| 833.48
#2007-03-14| 836.79
#2007-03-15| 836.54
#2007-03-16| 832.53
#2007-03-19| 828.87
#2007-03-20| 831.75
#2007-03-21| 847.85
#2007-03-22| 838.94
#2007-03-23| 843.79
#2007-03-26| 842.77
#2007-03-27| 838.05
#2007-03-28| 826.56
#2007-03-29| 822.54
#2007-03-30| 824.84
#2007-04-02| 823.88
#2007-04-03| 828.91
#2007-04-04| 836.56
#2007-04-05| 843.53
#2007-04-06| .
#2007-04-09| 846.40
#2007-04-10| 858.94
#2007-04-11| 850.25
#2007-04-12| 855.53
#2007-04-13| 852.79
#2007-04-16| 860.39
#2007-04-17| 862.24
#2007-04-18| 880.34
#2007-04-19| 892.60
#2007-04-20| 897.27
#2007-04-23| 891.32
#2007-04-24| 912.99
#2007-04-25| 923.43
#2007-04-26| 922.30
#2007-04-27| 910.20
#2007-04-30| 895.72
#2007-05-01| 901.33
#2007-05-02| 909.57
#2007-05-03| 910.41
#2007-05-04| 918.06
#2007-05-07| 916.73
#2007-05-08| 916.79
#2007-05-09| 935.02
#2007-05-10| 919.68
#2007-05-11| 930.50
#2007-05-14| 928.20
#2007-05-15| 917.47
#2007-05-16| 918.77
#2007-05-17| 911.73
#2007-05-18| 916.83
#2007-05-21| 914.80
#2007-05-22| 921.53
#2007-05-23| 907.48
#2007-05-24| 888.24
#2007-05-25| 895.03
#2007-05-28| .
#2007-05-29| 900.77
#2007-05-30| 896.09
#2007-05-31| 905.99
#2007-06-01| 913.96
#2007-06-04| 911.06
#2007-06-05| 904.92
#2007-06-06| 892.92
#2007-06-07| 878.13
#2007-06-08| 903.11
#2007-06-11| 900.75
#2007-06-12| 897.84
#2007-06-13| 913.77
#2007-06-14| 930.39
#2007-06-15| 951.92
#2007-06-18| 952.07
#2007-06-19| 946.26
#2007-06-20| 939.79
#2007-06-21| 963.48
#2007-06-22| 949.26
#2007-06-25| 938.63
#2007-06-26| 933.77
#2007-06-27| 953.96
#2007-06-28| 949.53
#2007-06-29| 945.14
#2007-07-02| 960.09
#2007-07-03| 964.58
#2007-07-04| .
#2007-07-05| 967.29
#2007-07-06| 974.18
#2007-07-09| 982.98
#2007-07-10| 978.82
#2007-07-11| 973.46
#2007-07-12| 1008.19
#2007-07-13| 1006.75
#2007-07-16| 1009.41
#2007-07-17| 1027.20
#2007-07-18| 1001.39
#2007-07-19| 1007.52
#2007-07-20| 991.35
#2007-07-23| 993.09
#2007-07-24| 975.43
#2007-07-25| 978.22
#2007-07-26| 960.80
#2007-07-27| 944.60
#2007-07-30| 960.78
#2007-07-31| 946.68
#2007-08-01| 951.29
#2007-08-02| 956.04
#2007-08-03| 933.23
#2007-08-06| 944.75
#2007-08-07| 944.19
#2007-08-08| 965.43
#2007-08-09| 948.78
#2007-08-10| 946.95
#2007-08-13| 945.47
#2007-08-14| 933.60
#2007-08-15| 909.57
#2007-08-16| 906.38
#2007-08-17| 926.91
#2007-08-20| 937.87
#2007-08-21| 939.96
#2007-08-22| 947.90
#2007-08-23| 944.99
#2007-08-24| 958.01
#2007-08-27| 946.76
#2007-08-28| 923.96
#2007-08-29| 956.34
#2007-08-30| 958.83
#2007-08-31| 976.02
#2007-09-03| .
#2007-09-04| 994.12
#2007-09-05| 985.29
#2007-09-06| 992.22
#2007-09-07| 966.33
#2007-09-10| 967.21
#2007-09-11| 979.22
#2007-09-12| 963.43
#2007-09-13| 959.97
#2007-09-14| 950.79
#2007-09-17| 947.03
#2007-09-18| 972.28
#2007-09-19| 977.39
#2007-09-20| 979.91
#2007-09-21| 985.75
#2007-09-24| 984.36
#2007-09-25| 987.03
#2007-09-26| 985.75
#2007-09-27| 987.56
#2007-09-28| 986.38
#2007-10-01| 1003.59
#2007-10-02| 1006.07
#2007-10-03| 984.13
#2007-10-04| 981.70
#2007-10-05| 991.09
#2007-10-08| 993.76
#2007-10-09| 989.71
#2007-10-10| 989.18
#2007-10-11| 967.29
#2007-10-12| 978.02
#2007-10-15| 977.97
#2007-10-16| 974.56
#2007-10-17| 1002.25
#2007-10-18| 1003.91
#2007-10-19| 971.69
#2007-10-22| 984.45
#2007-10-23| 983.07
#2007-10-24| 954.35
#2007-10-25| 934.15
#2007-10-26| 939.38
#2007-10-29| 950.51
#2007-10-30| 950.56
#2007-10-31| 965.61
#2007-11-01| 949.35
#2007-11-02| 957.00
#2007-11-05| 952.49
#2007-11-06| 971.34
#2007-11-07| 948.52
#2007-11-08| 932.66
#2007-11-09| 917.23
#2007-11-12| 900.53
#2007-11-13| 926.71
#2007-11-14| 915.33
#2007-11-15| 908.99
#2007-11-16| 911.76
#2007-11-19| 893.01
#2007-11-20| 889.01
#2007-11-21| 870.81
#2007-11-22| .
#2007-11-23| 883.59
#2007-11-26| 860.87
#2007-11-27| 880.41
#2007-11-28| 914.11
#2007-11-29| 918.35
#2007-11-30| 907.66
#2007-12-03| 907.10
#2007-12-04| 903.82
#2007-12-05| 931.58
#2007-12-06| 947.85
#2007-12-07| 945.98
#2007-12-10| 953.13
#2007-12-11| 932.86
#2007-12-12| 944.05
#2007-12-13| 938.11
#2007-12-14| 922.85
#2007-12-17| 902.81
#2007-12-18| 909.40
#2007-12-19| 914.31
#2007-12-20| 927.29
#2007-12-21| 937.92
#2007-12-24| 948.37
#2007-12-25| .
#2007-12-26| 951.50
#2007-12-27| 931.87
#2007-12-28| 928.28
#2007-12-31| 924.27
#2008-01-01| .
#2008-01-02| 892.75
#2008-01-03| 877.94
#2008-01-04| 825.61
#2008-01-07| 817.45
#2008-01-08| 796.97
#2008-01-09| 807.50
#2008-01-10| 804.67
#2008-01-11| 784.01
#2008-01-14| 812.98
#2008-01-15| 787.06
#2008-01-16| 749.05
#2008-01-17| 731.47
#2008-01-18| 738.73
#2008-01-21| .
#2008-01-22| 724.19
#2008-01-23| 750.89
#2008-01-24| 772.18
#2008-01-25| 753.97
#2008-01-28| 764.95
#2008-01-29| 769.16
#2008-01-30| 771.81
#2008-01-31| 776.02
#2008-02-01| 807.64
#2008-02-04| 792.34
#2008-02-05| 757.23
#2008-02-06| 743.39
#2008-02-07| 748.57
#2008-02-08| 757.33
#2008-02-11| 773.82
#2008-02-12| 772.68
#2008-02-13| 798.56
#2008-02-14| 771.52
#2008-02-15| 759.40
#2008-02-18| .
#2008-02-19| 754.11
#2008-02-20| 768.11
#2008-02-21| 764.95
#2008-02-22| 761.81
#2008-02-25| 769.80
#2008-02-26| 787.04
#2008-02-27| 792.25
#2008-02-28| 776.31
#2008-02-29| 754.97
#2008-03-03| 753.89
#2008-03-04| 756.84
#2008-03-05| 764.95
#2008-03-06| 746.64
#2008-03-07| 747.87
#2008-03-10| 741.00
#2008-03-11| 768.40
#2008-03-12| 765.35
#2008-03-13| 776.85
#2008-03-14| 753.52
#2008-03-17| 754.07
#2008-03-18| 784.51
#2008-03-19| 753.87
#2008-03-20| 770.70
#2008-03-21| .
#2008-03-24| 791.60
#2008-03-25| 796.78
#2008-03-26| 784.26
#2008-03-27| 764.29
#2008-03-28| 755.83
#2008-03-31| 765.28
#2008-04-01| 794.71
#2008-04-02| 797.45
#2008-04-03| 806.52
#2008-04-04| 808.51
#2008-04-07| 802.79
#2008-04-08| 782.67
#2008-04-09| 792.57
#2008-04-10| 812.64
#2008-04-11| 783.70
#2008-04-14| 768.49
#2008-04-15| 772.93
#2008-04-16| 808.46
#2008-04-17| 802.69
#2008-04-18| 819.97
#2008-04-21| 826.68
#2008-04-22| 804.39
#2008-04-23| 824.55
#2008-04-24| 835.06
#2008-04-25| 831.29
#2008-04-28| 829.26
#2008-04-29| 831.03
#2008-04-30| 817.96
#2008-05-01| 845.80
#2008-05-02| 851.74
#2008-05-05| 841.39
#2008-05-06| 853.51
#2008-05-07| 843.99
#2008-05-08| 849.18
#2008-05-09| 849.28
#2008-05-12| 859.07
#2008-05-13| 864.94
#2008-05-14| 873.12
#2008-05-15| 900.59
#2008-05-16| 905.17
#2008-05-19| 898.70
#2008-05-20| 875.52
#2008-05-21| 860.94
#2008-05-22| 864.48
#2008-05-23| 855.31
#2008-05-26| .
#2008-05-27| 866.16
#2008-05-28| 866.76
#2008-05-29| 859.47
#2008-05-30| 872.84
#2008-06-02| 866.33
#2008-06-03| 856.43
#2008-06-04| 868.58
#2008-06-05| 881.64
#2008-06-06| 854.09
#2008-06-09| 847.66
#2008-06-10| 834.09
#2008-06-11| 808.28
#2008-06-12| 814.35
#2008-06-13| 837.11
#2008-06-16| 848.43
#2008-06-17| 837.63
#2008-06-18| 822.66
#2008-06-19| 842.76
#2008-06-20| 824.85
#2008-06-23| 820.47
#2008-06-24| 823.87
#2008-06-25| 837.10
#2008-06-26| 798.38
#2008-06-27| 794.58
#2008-06-30| 790.14
#2008-07-01| 787.75
#2008-07-02| 765.43
#2008-07-03| 750.67
#2008-07-04| .
#2008-07-07| 753.57
#2008-07-08| 758.90
#2008-07-09| 726.27
#2008-07-10| 744.36
#2008-07-11| 741.40
#2008-07-14| 735.22
#2008-07-15| 741.76
#2008-07-16| 760.30
#2008-07-17| 783.02
#2008-07-18| 780.18
#2008-07-21| 775.65
#2008-07-22| 750.77
#2008-07-23| 759.04
#2008-07-24| 727.68
#2008-07-25| 736.46
#2008-07-28| 726.95
#2008-07-29| 745.35
#2008-07-30| 750.05
#2008-07-31| 748.61
#2008-08-01| 746.16
#2008-08-04| 747.14
#2008-08-05| 763.35
#2008-08-06| 766.15
#2008-08-07| 781.88
#2008-08-08| 797.58
#2008-08-11| 806.67
#2008-08-12| 808.93
#2008-08-13| 807.55
#2008-08-14| 815.06
#2008-08-15| 815.52
#2008-08-18| 804.09
#2008-08-19| 791.01
#2008-08-20| 787.95
#2008-08-21| 782.25
#2008-08-22| 794.10
#2008-08-25| 778.23
#2008-08-26| 775.02
#2008-08-27| 782.59
#2008-08-28| 789.29
#2008-08-29| 768.74
#2008-09-01| .
#2008-09-02| 757.92
#2008-09-03| 721.82
#2008-09-04| 693.93
#2008-09-05| 703.74
#2008-09-08| 703.83
#2008-09-09| 676.67
#2008-09-10| 678.20
#2008-09-11| 679.18
#2008-09-12| 678.20
#2008-09-15| 652.77
#2008-09-16| 660.78
#2008-09-17| 639.06
#2008-09-18| 667.82
#2008-09-19| 679.15
#2008-09-22| 650.59
#2008-09-23| 644.25
#2008-09-24| 650.45
#2008-09-25| 656.39
#2008-09-26| 663.13
#2008-09-29| 599.74
#2008-09-30| 628.79
#2008-10-01| 622.18
#2008-10-02| 583.44
#2008-10-03| 582.19
#2008-10-06| 563.68
#2008-10-07| 528.37
#2008-10-08| 531.18
#2008-10-09| 515.85
#2008-10-10| 507.97
#2008-10-13| 561.25
#2008-10-14| 532.00
#2008-10-15| 489.61
#2008-10-16| 515.73
#2008-10-17| 506.44
#2008-10-20| 522.21
#2008-10-21| 495.72
#2008-10-22| 473.59
#2008-10-23| 468.74
#2008-10-24| 464.08
#2008-10-27| 464.95
#2008-10-28| 510.58
#2008-10-29| 489.12
#2008-10-30| 517.50
#2008-10-31| 522.55
#2008-11-03| 515.03
#2008-11-04| 535.69
#2008-11-05| 503.43
#2008-11-06| 463.93
#2008-11-07| 480.05
#2008-11-10| 465.54
#2008-11-11| 456.32
#2008-11-12| 436.85
#2008-11-13| 467.75
#2008-11-14| 434.01
#2008-11-17| 422.51
#2008-11-18| 419.46
#2008-11-19| 390.94
#2008-11-20| 378.42
#2008-11-21| 400.38
#2008-11-24| 420.66
#2008-11-25| 409.09
#2008-11-26| 438.05
#2008-11-27| .
#2008-11-28| 432.90
#2008-12-01| 395.91
#2008-12-02| 410.83
#2008-12-03| 429.88
#2008-12-04| 404.64
#2008-12-05| 418.58
#2008-12-08| 430.34
#2008-12-09| 447.76
#2008-12-10| 451.81
#2008-12-11| 441.31
#2008-12-12| 463.15
#2008-12-15| 456.05
#2008-12-16| 484.53
#2008-12-17| 480.14
#2008-12-18| 449.40
#2008-12-19| 456.00
#2008-12-22| 446.75
#2008-12-23| 434.94
#2008-12-24| 439.33
#2008-12-25| .
#2008-12-26| 436.92
#2008-12-29| 436.51
#2008-12-30| 454.58
#2008-12-31| 456.22
#2009-01-01| .
#2009-01-02| 476.05
#2009-01-05| 472.41
#2009-01-06| 494.21
#2009-01-07| 466.63
#2009-01-08| 467.54
#2009-01-09| 454.31
#2009-01-12| 441.86
#2009-01-13| 441.23
#2009-01-14| 422.14
#2009-01-15| 430.65
#2009-01-16| 446.85
#2009-01-19| .
#2009-01-20| 417.16
#2009-01-21| 428.48
#2009-01-22| 416.93
#2009-01-23| 433.00
#2009-01-26| 437.38
#2009-01-27| 452.34
#2009-01-28| 463.32
#2009-01-29| 440.35
#2009-01-30| 429.68
#2009-02-02| 443.19
#2009-02-03| 447.61
#2009-02-04| 453.93
#2009-02-05| 470.58
#2009-02-06| 485.73
#2009-02-09| 485.88
#2009-02-10| 461.21
#2009-02-11| 457.03
#2009-02-12| 458.83
#2009-02-13| 462.11
#2009-02-16| .
#2009-02-17| 433.78
#2009-02-18| 436.32
#2009-02-19| 414.40
#2009-02-20| 417.83
#2009-02-23| 398.75
#2009-02-24| 419.93
#2009-02-25| 431.01
#2009-02-26| 423.64
#2009-02-27| 420.82
#2009-03-02| 401.53
#2009-03-03| 404.88
#2009-03-04| 423.61
#2009-03-05| 413.62
#2009-03-06| 412.52
#2009-03-09| 409.10
#2009-03-10| 446.05
#2009-03-11| 452.70
#2009-03-12| 469.83
#2009-03-13| 476.97
#2009-03-16| 461.75
#2009-03-17| 481.49
#2009-03-18| 494.57
#2009-03-19| 490.46
#2009-03-20| 472.35
#2009-03-23| 504.30
#2009-03-24| 489.22
#2009-03-25| 489.76
#2009-03-26| 517.73
#2009-03-27| 505.36
#2009-03-30| 483.02
#2009-03-31| 488.73
#2009-04-01| 492.63
#2009-04-02| 513.04
#2009-04-03| 525.19
#2009-04-06| 517.77
#2009-04-07| 501.11
#2009-04-08| 506.81
#2009-04-09| 529.94
#2009-04-10| .
#2009-04-13| 525.49
#2009-04-14| 527.16
#2009-04-15| 517.06
#2009-04-16| 532.65
#2009-04-17| 530.10
#2009-04-20| 505.50
#2009-04-21| 509.44
#2009-04-22| 523.77
#2009-04-23| 518.77
#2009-04-24| 526.66
#2009-04-27| 517.96
#2009-04-28| 509.18
#2009-04-29| 518.51
#2009-04-30| 533.54
#2009-05-01| 534.62
#2009-05-04| 560.92
#2009-05-05| 549.67
#2009-05-06| 552.55
#2009-05-07| 528.74
#2009-05-08| 514.07
#2009-05-11| 515.25
#2009-05-12| 504.89
#2009-05-13| 497.14
#2009-05-14| 510.35
#2009-05-15| 502.62
#2009-05-18| 517.30
#2009-05-19| 524.65
#2009-05-20| 527.33
#2009-05-21| 514.45
#2009-05-22| 514.46
#2009-05-25| .
#2009-05-26| 531.23
#2009-05-27| 534.79
#2009-05-28| 544.25
#2009-05-29| 546.61
#2009-06-01| 573.77
#2009-06-02| 558.98
#2009-06-03| 549.64
#2009-06-04| 558.88
#2009-06-05| 549.07
#2009-06-08| 549.61
#2009-06-09| 573.51
#2009-06-10| 574.78
#2009-06-11| 570.57
#2009-06-12| 565.50
#2009-06-15| 557.85
#2009-06-16| 548.57
#2009-06-17| 556.99
#2009-06-18| 548.04
#2009-06-19| 554.78
#2009-06-22| 537.36
#2009-06-23| 537.26
#2009-06-24| 547.57
#2009-06-25| 557.55
#2009-06-26| 556.56
#2009-06-29| 557.52
#2009-06-30| 559.51
#2009-07-01| 570.57
#2009-07-02| 562.50
#2009-07-03| .
#2009-07-06| 556.19
#2009-07-07| 542.93
#2009-07-08| 535.68
#2009-07-09| 544.26
#2009-07-10| 545.92
#2009-07-13| 559.97
#2009-07-14| 569.35
#2009-07-15| 600.80
#2009-07-16| 614.59
#2009-07-17| 623.71
#2009-07-20| 630.79
#2009-07-21| 628.71
#2009-07-22| 640.62
#2009-07-23| 651.59
#2009-07-24| 646.16
#2009-07-27| 649.54
#2009-07-28| 649.99
#2009-07-29| 648.56
#2009-07-30| 646.92
#2009-07-31| 647.07
#2009-08-03| 655.62
#2009-08-04| 655.48
#2009-08-05| 645.72
#2009-08-06| 637.85
#2009-08-07| 634.69
#2009-08-10| 634.28
#2009-08-11| 628.50
#2009-08-12| 638.62
#2009-08-13| 650.99
#2009-08-14| 637.49
#2009-08-17| 621.94
#2009-08-18| 634.69
#2009-08-19| 636.53
#2009-08-20| 639.18
#2009-08-21| 648.79
#2009-08-24| 642.50
#2009-08-25| 648.43
#2009-08-26| 655.50
#2009-08-27| 657.30
#2009-08-28| 676.29
#2009-08-31| 670.87
#2009-09-01| 654.05
#2009-09-02| 649.50
#2009-09-03| 654.95
#2009-09-04| 668.22
#2009-09-07| .
#2009-09-08| 679.64
#2009-09-09| 685.25
#2009-09-10| 689.07
#2009-09-11| 678.21
#2009-09-14| 677.51
#2009-09-15| 682.16
#2009-09-16| 681.67
#2009-09-17| 669.04
#2009-09-18| 675.54
#2009-09-21| 674.18
#2009-09-22| 677.87
#2009-09-23| 684.16
#2009-09-24| 669.60
#2009-09-25| 666.22
#2009-09-28| 680.01
#2009-09-29| 670.00
#2009-09-30| 675.06
#2009-10-01| 645.40
#2009-10-02| 642.06
#2009-10-05| 650.64
#2009-10-06| 665.75
#2009-10-07| 664.96
#2009-10-08| 663.36
#2009-10-09| 681.73
#2009-10-12| 691.29
#2009-10-13| 689.99
#2009-10-14| 701.14
#2009-10-15| 691.91
#2009-10-16| 675.86
#2009-10-19| 686.13
#2009-10-20| 682.37
#2009-10-21| 671.26
#2009-10-22| 679.20
#2009-10-23| 663.49
#2009-10-26| 664.65
#2009-10-27| 654.42
#2009-10-28| 634.45
#2009-10-29| 646.90
#2009-10-30| 632.32
#2009-11-02| 631.58
#2009-11-03| 622.04
#2009-11-04| 626.21
#2009-11-05| 641.68
#2009-11-06| 642.46
#2009-11-09| 662.47
#2009-11-10| 664.17
#2009-11-11| 673.87
#2009-11-12| 669.44
#2009-11-13| 674.50
#2009-11-16| 688.73
#2009-11-17| 690.91
#2009-11-18| 684.48
#2009-11-19| 659.68
#2009-11-20| 655.63
#2009-11-23| 662.75
#2009-11-24| 665.83
#2009-11-25| 667.56
#2009-11-26| .
#2009-11-27| 658.68
#2009-11-30| 660.86
#2009-12-01| 680.66
#2009-12-02| 687.30
#2009-12-03| 694.60
#2009-12-04| 710.09
#2009-12-07| 711.61
#2009-12-08| 705.31
#2009-12-09| 707.88
#2009-12-10| 708.73
#2009-12-11| 701.82
#2009-12-14| 709.86
#2009-12-15| 704.47
#2009-12-16| 707.39
#2009-12-17| 696.23
#2009-12-18| 709.91
#2009-12-21| 726.00
#2009-12-22| 727.64
#2009-12-23| 729.23
#2009-12-24| 739.51
#2009-12-25| .
#2009-12-28| 734.03
#2009-12-29| 733.09
#2009-12-30| 744.25
#2009-12-31| 739.35
#2010-01-01| .
#2010-01-04| 751.08
#2010-01-05| 750.71
#2010-01-06| 749.02
#2010-01-07| 742.12
#2010-01-08| 752.58
#2010-01-11| 751.85
#2010-01-12| 729.27
#2010-01-13| 739.34
#2010-01-14| 742.75
#2010-01-15| 719.21
#2010-01-18| .
#2010-01-19| 729.48
#2010-01-20| 728.57
#2010-01-21| 723.55
#2010-01-22| 688.74
#2010-01-25| 699.85
#2010-01-26| 692.40
#2010-01-27| 702.05
#2010-01-28| 684.24
#2010-01-29| 662.30
#2010-02-01| 679.53
#2010-02-02| 687.82
#2010-02-03| 683.93
#2010-02-04| 657.31
#2010-02-05| 672.56
#2010-02-08| 670.00
#2010-02-09| 678.63
#2010-02-10| 680.15
#2010-02-11| 694.32
#2010-02-12| 702.08
#2010-02-15| .
#2010-02-16| 716.75
#2010-02-17| 716.14
#2010-02-18| 719.04
#2010-02-19| 720.03
#2010-02-22| 719.12
#2010-02-23| 701.06
#2010-02-24| 713.76
#2010-02-25| 711.01
#2010-02-26| 709.14
#2010-03-01| 725.94
#2010-03-02| 722.84
#2010-03-03| 717.01
#2010-03-04| 717.88
#2010-03-05| 726.83
#2010-03-08| 725.32
#2010-03-09| 725.62
#2010-03-10| 738.21
#2010-03-11| 734.71
#2010-03-12| 733.53
#2010-03-15| 727.47
#2010-03-16| 751.06
#2010-03-17| 759.88
#2010-03-18| 755.49
#2010-03-19| 746.06
#2010-03-22| 759.30
#2010-03-23| 774.76
#2010-03-24| 760.43
#2010-03-25| 758.78
#2010-03-26| 754.97
#2010-03-29| 759.65
#2010-03-30| 762.06
#2010-03-31| 757.62
#2010-04-01| 758.96
#2010-04-02| .
#2010-04-05| 775.72
#2010-04-06| 769.37
#2010-04-07| 772.58
#2010-04-08| 763.52
#2010-04-09| 772.14
#2010-04-12| 777.49
#2010-04-13| 783.98
#2010-04-14| 814.42
#2010-04-15| 824.85
#2010-04-16| 813.44
#2010-04-19| 808.94
#2010-04-20| 817.09
#2010-04-21| 807.07
#2010-04-22| 816.93
#2010-04-23| 820.14
#2010-04-26| 819.15
#2010-04-27| 796.02
#2010-04-28| 797.59
#2010-04-29| 808.00
#2010-04-30| 777.60
#2010-05-03| 794.03
#2010-05-04| 765.24
#2010-05-05| 756.69
#2010-05-06| 731.92
#2010-05-07| 722.14
#2010-05-10| 762.36
#2010-05-11| 756.19
#2010-05-12| 779.39
#2010-05-13| 759.49
#2010-05-14| 736.90
#2010-05-17| 746.05
#2010-05-18| 725.03
#2010-05-19| 729.95
#2010-05-20| 707.20
#2010-05-21| 718.00
#2010-05-24| 707.69
#2010-05-25| 712.61
#2010-05-26| 709.59
#2010-05-27| 744.29
#2010-05-28| 732.55
#2010-05-31| .
#2010-06-01| 719.77
#2010-06-02| 741.89
#2010-06-03| 749.00
#2010-06-04| 717.08
#2010-06-07| 692.88
#2010-06-08| 690.60
#2010-06-09| 682.98
#2010-06-10| 706.05
#2010-06-11| 713.12
#2010-06-14| 717.93
#2010-06-15| 748.94
#2010-06-16| 751.04
#2010-06-17| 751.92
#2010-06-18| 749.17
#2010-06-21| 741.87
#2010-06-22| 731.01
#2010-06-23| 730.73
#2010-06-24| 712.03
#2010-06-25| 708.14
#2010-06-28| 714.97
#2010-06-29| 687.68
#2010-06-30| 675.32
#2010-07-01| 673.70
#2010-07-02| 670.38
#2010-07-05| .
#2010-07-06| 673.43
#2010-07-07| 703.92
#2010-07-08| 702.53
#2010-07-09| 708.87
#2010-07-12| 718.32
#2010-07-13| 733.43
#2010-07-14| 736.03
#2010-07-15| 737.08
#2010-07-16| 716.39
#2010-07-19| 734.82
#2010-07-20| 734.01
#2010-07-21| 720.30
#2010-07-22| 741.19
#2010-07-23| 741.83
#2010-07-26| 748.44
#2010-07-27| 744.12
#2010-07-28| 732.34
#2010-07-29| 718.34
#2010-07-30| 708.25
#2010-08-02| 723.04
#2010-08-03| 714.50
#2010-08-04| 717.96
#2010-08-05| 716.82
#2010-08-06| 716.47
#2010-08-09| 720.36
#2010-08-10| 698.95
#2010-08-11| 677.19
#2010-08-12| 670.66
#2010-08-13| 663.77
#2010-08-16| 669.48
#2010-08-17| 676.32
#2010-08-18| 682.89
#2010-08-19| 667.11
#2010-08-20| 669.00
#2010-08-23| 661.31
#2010-08-24| 650.40
#2010-08-25| 654.17
#2010-08-26| 642.31
#2010-08-27| 653.00
#2010-08-30| 636.75
#2010-08-31| 625.08
#2010-09-01| 643.14
#2010-09-02| 654.10
#2010-09-03| 663.48
#2010-09-06| .
#2010-09-07| 650.83
#2010-09-08| 648.04
#2010-09-09| 650.36
#2010-09-10| 643.71
#2010-09-13| 665.02
#2010-09-14| 674.65
#2010-09-15| 673.32
#2010-09-16| 680.23
#2010-09-17| 678.86
#2010-09-20| 682.48
#2010-09-21| 683.99
#2010-09-22| 675.32
#2010-09-23| 678.28
#2010-09-24| 702.04
#2010-09-27| 697.29
#2010-09-28| 708.58
#2010-09-29| 707.56
#2010-09-30| 704.63
#2010-10-01| 704.89
#2010-10-04| 693.94
#2010-10-05| 708.80
#2010-10-06| 703.70
#2010-10-07| 706.37
#2010-10-08| 713.49
#2010-10-11| 717.12
#2010-10-12| 723.43
#2010-10-13| 714.89
#2010-10-14| 713.89
#2010-10-15| 718.67
#2010-10-18| 713.51
#2010-10-19| 707.30
#2010-10-20| 715.33
#2010-10-21| 713.95
#2010-10-22| 724.12
#2010-10-25| 729.60
#2010-10-26| 729.74
#2010-10-27| 746.73
#2010-10-28| 749.98
#2010-10-29| 749.67
#2010-11-01| 755.04
#2010-11-02| 755.98
#2010-11-03| 762.17
#2010-11-04| 784.35
#2010-11-05| 793.13
#2010-11-08| 792.87
#2010-11-09| 786.18
#2010-11-10| 784.72
#2010-11-11| 779.62
#2010-11-12| 782.71
#2010-11-15| 776.77
#2010-11-16| 766.62
#2010-11-17| 767.77
#2010-11-18| 777.84
#2010-11-19| 787.59
#2010-11-22| 795.03
#2010-11-23| 789.64
#2010-11-24| 807.42
#2010-11-25| .
#2010-11-26| 802.10
#2010-11-29| 801.22
#2010-11-30| 792.46
#2010-12-01| 813.99
#2010-12-02| 826.38
#2010-12-03| 829.98
#2010-12-06| 828.91
#2010-12-07| 829.26
#2010-12-08| 837.99
#2010-12-09| 837.97
#2010-12-10| 838.06
#2010-12-13| 827.75
#2010-12-14| 824.89
#2010-12-15| 816.43
#2010-12-16| 820.23
#2010-12-17| 824.24
#2010-12-20| 819.70
#2010-12-21| 822.82
#2010-12-22| 820.26
#2010-12-23| 818.12
#2010-12-24| .
#2010-12-27| 819.47
#2010-12-28| 817.77
#2010-12-29| 819.61
#2010-12-30| 821.85
#2010-12-31| 820.97
#2011-01-03| 824.14
#2011-01-04| 827.26
#2011-01-05| 828.05
#2011-01-06| 835.08
#2011-01-07| 835.24
#2011-01-10| 841.80
#2011-01-11| 848.38
#2011-01-12| 862.14
#2011-01-13| 862.39
#2011-01-14| 875.80
#2011-01-17| .
#2011-01-18| 877.33
#2011-01-19| 862.70
#2011-01-20| 854.19
#2011-01-21| 849.29
#2011-01-24| 869.51
#2011-01-25| 867.40
#2011-01-26| 874.82
#2011-01-27| 886.56
#2011-01-28| 865.82
#2011-01-31| 867.03
#2011-02-01| 884.18
#2011-02-02| 887.36
#2011-02-03| 885.21
#2011-02-04| 898.18
#2011-02-07| 896.04
#2011-02-08| 893.63
#2011-02-09| 888.90
#2011-02-10| 895.85
#2011-02-11| 900.40
#2011-02-14| 903.81
#2011-02-15| 896.60
#2011-02-16| 904.66
#2011-02-17| 915.22
#2011-02-18| 915.65
#2011-02-21| .
#2011-02-22| 887.03
#2011-02-23| 867.83
#2011-02-24| 877.96
#2011-02-25| 900.32
#2011-02-28| 889.06
#2011-03-01| 875.78
#2011-03-02| 887.02
#2011-03-03| 902.49
#2011-03-04| 892.84
#2011-03-07| 870.82
#2011-03-08| 870.22
#2011-03-09| 851.37
#2011-03-10| 833.60
#2011-03-11| 839.94
#2011-03-14| 839.04
#2011-03-15| 822.67
#2011-03-16| 805.44
#2011-03-17| 813.34
#2011-03-18| 815.14
#2011-03-21| 829.28
#2011-03-22| 824.38
#2011-03-23| 832.86
#2011-03-24| 849.29
#2011-03-25| 848.43
#2011-03-28| 847.53
#2011-03-29| 852.18
#2011-03-30| 852.84
#2011-03-31| 845.65
#2011-04-01| 832.86
#2011-04-04| 824.42
#2011-04-05| 837.54
#2011-04-06| 845.81
#2011-04-07| 844.89
#2011-04-08| 839.97
#2011-04-11| 834.83
#2011-04-12| 818.72
#2011-04-13| 821.81
#2011-04-14| 819.97
#2011-04-15| 826.92
#2011-04-18| 814.53
#2011-04-19| 820.80
#2011-04-20| 862.52
#2011-04-21| 866.10
#2011-04-22| .
#2011-04-25| 872.61
#2011-04-26| 888.62
#2011-04-27| 889.33
#2011-04-28| 887.56
#2011-04-29| 894.58
#2011-05-02| 885.09
#2011-05-03| 880.13
#2011-05-04| 886.38
#2011-05-05| 889.41
#2011-05-06| 890.63
#2011-05-09| 884.70
#2011-05-10| 892.00
#2011-05-11| 890.11
#2011-05-12| 901.75
#2011-05-13| 889.78
#2011-05-16| 883.34
#2011-05-17| 873.44
#2011-05-18| 890.84
#2011-05-19| 882.66
#2011-05-20| 876.41
#2011-05-23| 860.66
#2011-05-24| 853.02
#2011-05-25| 857.71
#2011-05-26| 860.66
#2011-05-27| 865.17
#2011-05-30| .
#2011-05-31| 877.95
#2011-06-01| 850.48
#2011-06-02| 853.09
#2011-06-03| 834.73
#2011-06-06| 831.23
#2011-06-07| 837.42
#2011-06-08| 821.87
#2011-06-09| 822.83
#2011-06-10| 808.92
#2011-06-13| 802.71
#2011-06-14| 817.20
#2011-06-15| 801.40
#2011-06-16| 793.38
#2011-06-17| 785.85
#2011-06-20| 787.23
#2011-06-21| 804.58
#2011-06-22| 798.37
#2011-06-23| 811.96
#2011-06-24| 791.84
#2011-06-27| 798.06
#2011-06-28| 805.64
#2011-06-29| 804.08
#2011-06-30| 826.66
#2011-07-01| 843.28
#2011-07-04| .
#2011-07-05| 836.51
#2011-07-06| 836.96
#2011-07-07| 855.68
#2011-07-08| 844.91
#2011-07-11| 831.07
#2011-07-12| 805.70
#2011-07-13| 804.07
#2011-07-14| 794.02
#2011-07-15| 798.28
#2011-07-18| 788.88
#2011-07-19| 816.27
#2011-07-20| 813.27
#2011-07-21| 816.59
#2011-07-22| 835.24
#2011-07-25| 826.30
#2011-07-26| 829.33
#2011-07-27| 803.32
#2011-07-28| 802.33
#2011-07-29| 796.22
#2011-08-01| 795.34
#2011-08-02| 772.48
#2011-08-03| 781.26
#2011-08-04| 737.87
#2011-08-05| 727.51
#2011-08-08| 694.35
#2011-08-09| 719.57
#2011-08-10| 702.76
#2011-08-11| 736.02
#2011-08-12| 732.46
#2011-08-15| 745.30
#2011-08-16| 732.61
#2011-08-17| 728.43
#2011-08-18| 687.99
#2011-08-19| 673.56
#2011-08-22| 679.89
#2011-08-23| 708.08
#2011-08-24| 706.18
#2011-08-25| 689.28
#2011-08-26| 704.11
#2011-08-29| 726.63
#2011-08-30| 726.52
#2011-08-31| 721.83
#2011-09-01| 712.84
#2011-09-02| 695.84
#2011-09-05| .
#2011-09-06| 691.59
#2011-09-07| 717.84
#2011-09-08| 713.32
#2011-09-09| 707.00
#2011-09-12| 726.92
#2011-09-13| 742.08
#2011-09-14| 759.99
#2011-09-15| 771.79
#2011-09-16| 777.64
#2011-09-19| 772.16
#2011-09-20| 769.25
#2011-09-21| 756.62
#2011-09-22| 734.63
#2011-09-23| 751.91
#2011-09-26| 753.29
#2011-09-27| 764.76
#2011-09-28| 746.87
#2011-09-29| 739.33
#2011-09-30| 713.76
#2011-10-03| 689.73
#2011-10-04| 714.72
#2011-10-05| 738.19
#2011-10-06| 746.55
#2011-10-07| 752.84
#2011-10-10| 773.41
#2011-10-11| 774.01
#2011-10-12| 778.68
#2011-10-13| 795.31
#2011-10-14| 801.93
#2011-10-17| 785.49
#2011-10-18| 798.43
#2011-10-19| 794.02
#2011-10-20| 780.29
#2011-10-21| 799.05
#2011-10-24| 821.84
#2011-10-25| 813.50
#2011-10-26| 817.71
#2011-10-27| 842.71
#2011-10-28| 841.71
#2011-10-31| 822.39
#2011-11-01| 797.15
#2011-11-02| 797.30
#2011-11-03| 819.61
#2011-11-04| 822.55
#2011-11-07| 826.27
#2011-11-08| 835.12
#2011-11-09| 798.73
#2011-11-10| 805.51
#2011-11-11| 832.81
#2011-11-14| 823.50
#2011-11-15| 839.04
#2011-11-16| 832.05
#2011-11-17| 801.46
#2011-11-18| 796.94
#2011-11-21| 778.10
#2011-11-22| 767.25
#2011-11-23| 744.59
#2011-11-24| .
#2011-11-25| 739.03
#2011-11-28| 762.44
#2011-11-29| 760.81
#2011-11-30| 804.62
#2011-12-01| 806.93
#2011-12-02| 801.87
#2011-12-05| 811.38
#2011-12-06| 815.61
#2011-12-07| 822.20
#2011-12-08| 796.91
#2011-12-09| 806.45
#2011-12-12| 781.34
#2011-12-13| 764.35
#2011-12-14| 754.23
#2011-12-15| 754.51
#2011-12-16| 757.15
#2011-12-19| 744.99
#2011-12-20| 776.35
#2011-12-21| 767.73
#2011-12-22| 788.76
#2011-12-23| 795.52
#2011-12-26| .
#2011-12-27| 796.67
#2011-12-28| 785.31
#2011-12-29| 793.47
#2011-12-30| 788.08
#2012-01-02| .
#2012-01-03| 796.25
#2012-01-04| 802.57
#2012-01-05| 814.36
#2012-01-06| 814.73
#2012-01-09| 825.63
#2012-01-10| 829.48
#2012-01-11| 832.23
#2012-01-12| 837.31
#2012-01-13| 818.85
#2012-01-16| .
#2012-01-17| 821.11
#2012-01-18| 854.75
#2012-01-19| 866.55
#2012-01-20| 877.50
#2012-01-23| 878.18
#2012-01-24| 881.00
#2012-01-25| 883.49
#2012-01-26| 873.34
#2012-01-27| 875.53
#2012-01-30| 870.63
#2012-01-31| 866.25
#2012-02-01| 879.55
#2012-02-02| 882.41
#2012-02-03| 896.84
#2012-02-06| 889.32
#2012-02-07| 887.81
#2012-02-08| 897.19
#2012-02-09| 899.09
#2012-02-10| 886.10
#2012-02-13| 886.64
#2012-02-14| 889.46
#2012-02-15| 888.94
#2012-02-16| 905.38
#2012-02-17| 905.26
#2012-02-20| .
#2012-02-21| 895.47
#2012-02-22| 887.61
#2012-02-23| 888.11
#2012-02-24| 886.63
#2012-02-27| 888.58
#2012-02-28| 901.43
#2012-02-29| 888.46
#2012-03-01| 889.25
#2012-03-02| 884.23
#2012-03-05| 865.71
#2012-03-06| 862.89
#2012-03-07| 873.64
#2012-03-08| 878.51
#2012-03-09| 885.41
#2012-03-12| 879.10
#2012-03-13| 896.53
#2012-03-14| 894.21
#2012-03-15| 907.78
#2012-03-16| 908.26
#2012-03-19| 916.66
#2012-03-20| 914.01
#2012-03-21| 914.60
#2012-03-22| 912.43
#2012-03-23| 913.04
#2012-03-26| 928.98
#2012-03-27| 927.85
#2012-03-28| 917.90
#2012-03-29| 920.95
#2012-03-30| 922.89
#2012-04-02| 925.01
#2012-04-03| 915.10
#2012-04-04| 900.51
#2012-04-05| 901.78
#2012-04-06| .
#2012-04-09| 890.66
#2012-04-10| 879.97
#2012-04-11| 889.45
#2012-04-12| 909.73
#2012-04-13| 892.49
#2012-04-16| 893.96
#2012-04-17| 905.20
#2012-04-18| 896.44
#2012-04-19| 877.02
#2012-04-20| 864.27
#2012-04-23| 855.45
#2012-04-24| 851.42
#2012-04-25| 870.54
#2012-04-26| 881.57
#2012-04-27| 884.91
#2012-04-30| 883.04
#2012-05-01| 887.69
#2012-05-02| 892.33
#2012-05-03| 873.72
#2012-05-04| 853.29
#2012-05-07| 850.48
#2012-05-08| 846.69
#2012-05-09| 841.72
#2012-05-10| 842.43
#2012-05-11| 846.37
#2012-05-14| 836.09
#2012-05-15| 831.25
#2012-05-16| 814.71
#2012-05-17| 797.41
#2012-05-18| 785.06
#2012-05-21| 799.11
#2012-05-22| 797.09
#2012-05-23| 793.11
#2012-05-24| 787.22
#2012-05-25| 793.32
#2012-05-28| .
#2012-05-29| 806.87
#2012-05-30| 796.80
#2012-05-31| 790.27
#2012-06-01| 762.83
#2012-06-04| 764.99
#2012-06-05| 780.33
#2012-06-06| 803.64
#2012-06-07| 795.18
#2012-06-08| 806.75
#2012-06-11| 791.58
#2012-06-12| 810.00
#2012-06-13| 804.50
#2012-06-14| 799.37
#2012-06-15| 807.49
#2012-06-18| 813.13
#2012-06-19| 818.95
#2012-06-20| 823.19
#2012-06-21| 793.77
#2012-06-22| 802.50
#2012-06-25| 773.76
#2012-06-26| 775.37
#2012-06-27| 784.95
#2012-06-28| 777.00
#2012-06-29| 804.97
#2012-07-02| 802.37
#2012-07-03| 810.93
#2012-07-04| .
#2012-07-05| 805.83
#2012-07-06| 789.15
#2012-07-09| 784.42
#2012-07-10| 772.12
#2012-07-11| 765.82
#2012-07-12| 752.63
#2012-07-13| 765.03
#2012-07-16| 757.74
#2012-07-17| 759.13
#2012-07-18| 784.51
#2012-07-19| 796.39
#2012-07-20| 782.74
#2012-07-23| 775.40
#2012-07-24| 768.43
#2012-07-25| 779.33
#2012-07-26| 793.43
#2012-07-27| 810.23
#2012-07-30| 803.64
#2012-07-31| 805.62
#2012-08-01| 807.93
#2012-08-02| 803.00
#2012-08-03| 818.40
#2012-08-06| 819.97
#2012-08-07| 835.03
#2012-08-08| 837.11
#2012-08-09| 842.50
#2012-08-10| 846.18
#2012-08-13| 842.61
#2012-08-14| 838.09
#2012-08-15| 838.68
#2012-08-16| 848.31
#2012-08-17| 844.59
#2012-08-20| 839.42
#2012-08-21| 836.03
#2012-08-22| 830.03
#2012-08-23| 820.54
#2012-08-24| 823.32
#2012-08-27| 819.46
#2012-08-28| 819.27
#2012-08-29| 817.64
#2012-08-30| 805.21
#2012-08-31| 815.33
#2012-09-03| .
#2012-09-04| 806.03
#2012-09-05| 802.62
#2012-09-06| 830.05
#2012-09-07| 816.68
#2012-09-10| 800.43
#2012-09-11| 803.88
#2012-09-12| 804.78
#2012-09-13| 814.99
#2012-09-14| 823.73
#2012-09-17| 818.07
#2012-09-18| 817.37
#2012-09-19| 813.79
#2012-09-20| 806.75
#2012-09-21| 805.99
#2012-09-24| 794.79
#2012-09-25| 779.57
#2012-09-26| 775.77
#2012-09-27| 789.90
#2012-09-28| 778.93
#2012-10-01| 776.60
#2012-10-02| 779.15
#2012-10-03| 775.34
#2012-10-04| 779.75
#2012-10-05| 782.14
#2012-10-08| 773.41
#2012-10-09| 758.46
#2012-10-10| 750.75
#2012-10-11| 748.67
#2012-10-12| 743.87
#2012-10-15| 753.41
#2012-10-16| 771.14
#2012-10-17| 767.35
#2012-10-18| 761.23
#2012-10-19| 742.88
#2012-10-22| 745.45
#2012-10-23| 745.88
#2012-10-24| 736.74
#2012-10-25| 741.63
#2012-10-26| 752.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 744.93
#2012-11-01| 767.38
#2012-11-02| 755.10
#2012-11-05| 764.91
#2012-11-06| 768.83
#2012-11-07| 743.29
#2012-11-08| 746.08
#2012-11-09| 750.09
#2012-11-12| 749.73
#2012-11-13| 744.49
#2012-11-14| 735.20
#2012-11-15| 730.39
#2012-11-16| 731.93
#2012-11-19| 740.62
#2012-11-20| 733.82
#2012-11-21| 733.09
#2012-11-22| .
#2012-11-23| 745.40
#2012-11-26| 746.47
#2012-11-27| 744.89
#2012-11-28| 752.33
#2012-11-29| 750.69
#2012-11-30| 751.03
#2012-12-03| 748.64
#2012-12-04| 756.33
#2012-12-05| 754.76
#2012-12-06| 763.56
#2012-12-07| 764.89
#2012-12-10| 766.59
#2012-12-11| 780.68
#2012-12-12| 777.07
#2012-12-13| 768.12
#2012-12-14| 757.39
#2012-12-17| 766.97
#2012-12-18| 781.53
#2012-12-19| 780.77
#2012-12-20| 781.64
#2012-12-21| 771.84
#2012-12-24| 770.52
#2012-12-25| 770.52
#2012-12-26| 766.81
#2012-12-27| 763.92
#2012-12-28| 755.25
#2012-12-31| 770.57
#2013-01-01| 770.57
#2013-01-02| 802.18
#2013-01-03| 798.18
#2013-01-04| 793.23
#2013-01-07| 794.84
#2013-01-08| 788.17
#2013-01-09| 797.91
#2013-01-10| 804.89
#2013-01-11| 808.61
#2013-01-14| 804.87
#2013-01-15| 802.39
#2013-01-16| 810.78
#2013-01-17| 824.60
#2013-01-18| 810.11
#2013-01-21| 810.11
#2013-01-22| 808.42
#2013-01-23| 811.12
#2013-01-24| 805.49
#2013-01-25| 807.60
#2013-01-28| 810.14
#2013-01-29| 808.10
#2013-01-30| 810.11
#2013-01-31| 814.12
#2013-02-01| 827.49
#2013-02-04| 816.14
#2013-02-05| 826.39
#2013-02-06| 826.28
#2013-02-07| 818.72
#2013-02-08| 830.01
#2013-02-11| 830.86
#2013-02-12| 829.15
#2013-02-13| 828.85
#2013-02-14| 833.75
#2013-02-15| 829.42
#2013-02-18| 829.42
#2013-02-19| 834.55
#2013-02-20| 819.51
#2013-02-21| 805.48
#2013-02-22| 817.23
#2013-02-25| 807.38
#2013-02-26| 815.60
#2013-02-27| 825.69
#2013-02-28| 824.33
#2013-03-01| 826.57
#2013-03-04| 828.83
#2013-03-05| 842.53
#2013-03-06| 841.37
#2013-03-07| 843.95
#2013-03-08| 842.46
#2013-03-11| 844.99
#2013-03-12| 847.17
#2013-03-13| 848.37
#2013-03-14| 850.29
#2013-03-15| 835.65
#2013-03-18| 828.12
#2013-03-19| 826.85
#2013-03-20| 835.14
#2013-03-21| 825.42
#2013-03-22| 834.41
#2013-03-25| 831.19
#2013-03-26| 844.70
#2013-03-27| 845.40
#2013-03-28| 850.62
#2013-03-29| 850.62
#2013-04-01| 835.03
#2013-04-02| 832.56
#2013-04-03| 819.52
#2013-04-04| 824.39
#2013-04-05| 818.39
#2013-04-08| 827.34
#2013-04-09| 836.62
#2013-04-10| 855.45
#2013-04-11| 849.84
#2013-04-12| 845.25
#2013-04-15| 829.22
#2013-04-16| 843.77
#2013-04-17| 823.34
#2013-04-18| 817.46
#2013-04-19| 821.63
#2013-04-22| 833.13
#2013-04-23| 848.53
#2013-04-24| 858.60
#2013-04-25| 848.88
#2013-04-26| 840.27
#2013-04-29| 848.12
#2013-04-30| 853.13
#2013-05-01| 850.88
#2013-05-02| 860.01
#2013-05-03| 867.12
#2013-05-06| 869.38
#2013-05-07| 872.19
#2013-05-08| 876.60
#2013-05-09| 879.62
#2013-05-10| 886.11
#2013-05-13| 878.12
#2013-05-14| 879.85
#2013-05-15| 887.67
#2013-05-16| 883.79
#2013-05-17| 894.03
#2013-05-20| 889.99
#2013-05-21| 889.18
#2013-05-22| 879.47
#2013-05-23| 875.51
#2013-05-24| 875.06
#2013-05-27| 875.06
#2013-05-28| 878.88
#2013-05-29| 881.21
#2013-05-30| 888.01
#2013-05-31| 881.03
#2013-06-03| 890.47
#2013-06-04| 895.23
#2013-06-05| 880.36
#2013-06-06| 878.17
#2013-06-07| 881.10
#2013-06-10| 886.11
#2013-06-11| 871.72
#2013-06-12| 861.69
#2013-06-13| 878.31
#2013-06-14| 874.50
#2013-06-17| 885.88
#2013-06-18| 896.49
#2013-06-19| 886.10
#2013-06-20| 861.64
#2013-06-21| 862.85
#2013-06-24| 845.49
#2013-06-25| 863.50
#2013-06-26| 865.33
#2013-06-27| 866.42
#2013-06-28| 868.79
#2013-07-01| 865.10
#2013-07-02| 864.01
#2013-07-03| 866.86
#2013-07-04| 866.86
#2013-07-05| 875.76
#2013-07-08| 857.04
#2013-07-09| 859.34
#2013-07-10| 868.50
#2013-07-11| 886.17
#2013-07-12| 891.07
#2013-07-15| 889.11
#2013-07-16| 894.80
#2013-07-17| 897.55
#2013-07-18| 883.29
#2013-07-19| 883.20
#2013-07-22| 883.05
#2013-07-23| 883.90
#2013-07-24| 873.19
#2013-07-25| 884.52
#2013-07-26| 885.62
#2013-07-29| 880.95
#2013-07-30| 887.58
#2013-07-31| 891.01
#2013-08-01| 901.96
#2013-08-02| 903.74
#2013-08-05| 898.66
#2013-08-06| 892.57
#2013-08-07| 887.13
#2013-08-08| 888.93
#2013-08-09| 887.94
#2013-08-12| 890.60
#2013-08-13| 897.89
#2013-08-14| 890.19
#2013-08-15| 874.67
#2013-08-16| 875.26
#2013-08-19| 872.90
#2013-08-20| 878.49
#2013-08-21| 871.62
#2013-08-22| 877.98
#2013-08-23| 879.72
#2013-08-26| 876.59
#2013-08-27| 861.48
#2013-08-28| 867.27
#2013-08-29| 870.06
#2013-08-30| 864.31
#2013-09-02| 864.31
#2013-09-03| 871.03
#2013-09-04| 890.10
#2013-09-05| 894.41
#2013-09-06| 893.80
#2013-09-09| 905.55
#2013-09-10| 916.97
#2013-09-11| 908.29
#2013-09-12| 907.56
#2013-09-13| 915.42
#2013-09-16| 915.62
#2013-09-17| 926.60
#2013-09-18| 932.01
#2013-09-19| 929.89
#2013-09-20| 923.60
#2013-09-23| 919.87
#2013-09-24| 923.05
#2013-09-25| 924.59
#2013-09-26| 922.37
#2013-09-27| 910.27
#2013-09-30| 909.91
#2013-10-01| 913.88
#2013-10-02| 913.75
#2013-10-03| 908.45
#2013-10-04| 916.87
#2013-10-07| 912.75
#2013-10-08| 898.30
#2013-10-09| 896.51
#2013-10-10| 916.04
#2013-10-11| 918.61
#2013-10-14| 925.05
#2013-10-15| 920.35
#2013-10-16| 930.44
#2013-10-17| 935.56
#2013-10-18| 934.78
#2013-10-21| 938.85
#2013-10-22| 937.57
#2013-10-23| 911.80
#2013-10-24| 915.28
#2013-10-25| 925.40
#2013-10-28| 931.48
#2013-10-29| 943.47
#2013-10-30| 941.12
#2013-10-31| 945.30
#2013-11-01| 943.97
#2013-11-04| 942.10
#2013-11-05| 937.52
#2013-11-06| 942.87
#2013-11-07| 924.88
#2013-11-08| 933.12
#2013-11-11| 934.34
#2013-11-12| 942.42
#2013-11-13| 953.79
#2013-11-14| 953.39
#2013-11-15| 959.78
#2013-11-18| 954.47
#2013-11-19| 948.10
#2013-11-20| 941.77
#2013-11-21| 960.21
#2013-11-22| 952.85
#2013-11-25| 949.53
#2013-11-26| 955.36
#2013-11-27| 958.88
#2013-11-28| 958.88
#2013-11-29| 958.50
#2013-12-02| 956.40
#2013-12-03| 957.26
#2013-12-04| 954.94
#2013-12-05| 959.55
#2013-12-06| 972.89
#2013-12-09| 974.83
#2013-12-10| 973.65
#2013-12-11| 962.86
#2013-12-12| 958.04
#2013-12-13| 955.53
#2013-12-16| 963.55
#2013-12-17| 969.84
#2013-12-18| 978.58
#2013-12-19| 972.39
#2013-12-20| 978.10
#2013-12-23| 984.90
#2013-12-24| 988.12
#2013-12-25| 988.12
#2013-12-26| 992.94
#2013-12-27| 992.87
#2013-12-30| 995.77
#2013-12-31| 1002.61
#2014-01-01| 1002.61
#2014-01-02| 990.88
#2014-01-03| 989.00
#2014-01-06| 982.77
#2014-01-07| 989.84
#2014-01-08| 999.88
#2014-01-09| 996.02
#2014-01-10| 1000.00
#2014-01-13| 990.33
#2014-01-14| 1011.10
#2014-01-15| 1019.67
#2014-01-16| 1015.86
#2014-01-17| 1007.03
#2014-01-20| .
#2014-01-21| 1010.94
#2014-01-22| 1015.56
#2014-01-23| 1008.48
#2014-01-24| 986.98
#2014-01-27| 979.58
#2014-01-28| 980.70
#2014-01-29| 972.74
#2014-01-30| 986.49
#2014-01-31| 984.46
#2014-02-03| 964.44
#2014-02-04| 961.56
#2014-02-05| 959.43
#2014-02-06| 973.04
#2014-02-07| 986.93
#2014-02-10| 991.77
#2014-02-11| 1003.13
#2014-02-12| 1010.66
#2014-02-13| 1019.67
#2014-02-14| 1022.44
#2014-02-17| .
#2014-02-18| 1021.24
#2014-02-19| 1019.61
#2014-02-20| 1026.40
#2014-02-21| 1019.69
#2014-02-24| 1023.47
#2014-02-25| 1019.29
#2014-02-26| 1024.15
#2014-02-27| 1023.50
#2014-02-28| 1023.25
#2014-03-03| 1012.61
#2014-03-04| 1030.12
#2014-03-05| 1031.79
#2014-03-06| 1036.36
#2014-03-07| 1036.56
#2014-03-10| 1038.22
#2014-03-11| 1033.40
#2014-03-12| 1039.05
#2014-03-13| 1021.53
#2014-03-14| 1015.05
#2014-03-17| 1031.02
#2014-03-18| 1042.06
#2014-03-19| 1041.84
#2014-03-20| 1061.90
#2014-03-21| 1056.67
#2014-03-24| 1051.79
#2014-03-25| 1060.16
#2014-03-26| 1049.99
#2014-03-27| 1045.47
#2014-03-28| 1053.27
#2014-03-31| 1063.63
#2014-04-01| 1078.15
#2014-04-02| 1077.26
#2014-04-03| 1083.84
#2014-04-04| 1058.36
#2014-04-07| 1053.59
#2014-04-08| 1066.31
#2014-04-09| 1075.92
#2014-04-10| 1045.49
#2014-04-11| 1034.05
#2014-04-14| 1045.50
#2014-04-15| 1052.68
#2014-04-16| 1054.45
#2014-04-17| 1070.59
#2014-04-18| .
#2014-04-21| 1074.02
#2014-04-22| 1078.87
#2014-04-23| 1078.05
#2014-04-24| 1074.30
#2014-04-25| 1049.12
#2014-04-28| 1046.57
#2014-04-29| 1054.69
#2014-04-30| 1058.94
#2014-05-01| 1055.25
#2014-05-02| 1056.89
#2014-05-05| 1057.54
#2014-05-06| 1052.23
#2014-05-07| 1054.21
#2014-05-08| 1058.63
#2014-05-09| 1056.92
#2014-05-12| 1069.75
#2014-05-13| 1066.24
#2014-05-14| 1059.58
#2014-05-15| 1046.54
#2014-05-16| 1051.49
#2014-05-19| 1062.26
#2014-05-20| 1059.04
#2014-05-21| 1062.99
#2014-05-22| 1065.34
#2014-05-23| 1072.86
#2014-05-26| .
#2014-05-27| 1085.12
#2014-05-28| 1087.79
#2014-05-29| 1089.93
#2014-05-30| 1094.58
#2014-06-02| 1097.91
#2014-06-03| 1107.02
#2014-06-04| 1108.72
#2014-06-05| 1112.43
#2014-06-06| 1122.02
#2014-06-09| 1120.15
#2014-06-10| 1122.07
#2014-06-11| 1124.67
#2014-06-12| 1123.66
#2014-06-13| 1145.69
#2014-06-16| 1149.74
#2014-06-17| 1155.39
#2014-06-18| 1152.00
#2014-06-19| 1154.23
#2014-06-20| 1157.19
#2014-06-23| 1154.51
#2014-06-24| 1150.96
#2014-06-25| 1154.32
#2014-06-26| 1152.58
#2014-06-27| 1154.25
#2014-06-30| 1161.84
#2014-07-01| 1172.90
#2014-07-02| 1174.86
#2014-07-03| 1183.01
#2014-07-04| .
#2014-07-07| 1176.88
#2014-07-08| 1171.81
#2014-07-09| 1178.19
#2014-07-10| 1176.43
#2014-07-11| 1175.01
#2014-07-14| 1178.75
#2014-07-15| 1179.16
#2014-07-16| 1213.23
#2014-07-17| 1182.54
#2014-07-18| 1195.63
#2014-07-21| 1200.53
#2014-07-22| 1215.30
#2014-07-23| 1196.25
#2014-07-24| 1173.55
#2014-07-25| 1160.92
#2014-07-28| 1159.64
#2014-07-29| 1156.25
#2014-07-30| 1163.77
#2014-07-31| 1139.08
#2014-08-01| 1137.52
#2014-08-04| 1144.54
#2014-08-05| 1126.35
#2014-08-06| 1128.75
#2014-08-07| 1116.78
#2014-08-08| 1128.06
#2014-08-11| 1139.93
#2014-08-12| 1138.20
#2014-08-13| 1153.25
#2014-08-14| 1153.03
#2014-08-15| 1161.76
#2014-08-18| 1168.25
#2014-08-19| 1172.43
#2014-08-20| 1183.08
#2014-08-21| 1192.54
#2014-08-22| 1190.79
#2014-08-25| 1185.85
#2014-08-26| 1187.23
#2014-08-27| 1187.84
#2014-08-28| 1186.93
#2014-08-29| 1190.94
#2014-09-01| .
#2014-09-02| 1178.78
#2014-09-03| 1180.67
#2014-09-04| 1185.79
#2014-09-05| 1194.73
#2014-09-08| 1199.04
#2014-09-09| 1188.53
#2014-09-10| 1189.16
#2014-09-11| 1191.35
#2014-09-12| 1177.92
#2014-09-15| 1168.17
#2014-09-16| 1185.14
#2014-09-17| 1191.55
#2014-09-18| 1204.40
#2014-09-19| 1190.96
#2014-09-22| 1183.20
#2014-09-23| 1177.74
#2014-09-24| 1189.70
#2014-09-25| 1169.23
#2014-09-26| 1179.85
#2014-09-29| 1186.46
#2014-09-30| 1179.14
#2014-10-01| 1153.02
#2014-10-02| 1144.55
#2014-10-03| 1154.68
#2014-10-06| 1148.66
#2014-10-07| 1128.02
#2014-10-08| 1154.24
#2014-10-09| 1126.50
#2014-10-10| 1061.51
#2014-10-13| 1042.79
#2014-10-14| 1059.89
#2014-10-15| 1054.06
#2014-10-16| 1058.25
#2014-10-17| 1070.59
#2014-10-20| 1084.90
#2014-10-21| 1122.12
#2014-10-22| 1109.02
#2014-10-23| 1124.80
#2014-10-24| 1138.15
#2014-10-27| 1140.98
#2014-10-28| 1156.04
#2014-10-29| 1159.62
#2014-10-30| 1142.95
#2014-10-31| 1183.07
#2014-11-03| 1190.06
#2014-11-04| 1187.31
#2014-11-05| 1186.90
#2014-11-06| 1163.42
#2014-11-07| 1152.31
#2014-11-10| 1154.37
#2014-11-11| 1153.38
#2014-11-12| 1154.92
#2014-11-13| 1158.62
#2014-11-14| 1167.25
#2014-11-17| 1165.21
#2014-11-18| 1186.52
#2014-11-19| 1174.68
#2014-11-20| 1194.58
#2014-11-21| 1201.17
#2014-11-24| 1215.16
#2014-11-25| 1216.83
#2014-11-26| 1237.87
#2014-11-27| .
#2014-11-28| 1244.57
#2014-12-01| 1232.58
#2014-12-02| 1245.98
#2014-12-03| 1261.61
#2014-12-04| 1257.61
#2014-12-05| 1266.55
#2014-12-08| 1250.33
#2014-12-09| 1246.96
#2014-12-10| 1225.48
#2014-12-11| 1232.84
#2014-12-12| 1211.23
#2014-12-15| 1203.07
#2014-12-16| 1194.58
#2014-12-17| 1220.69
#2014-12-18| 1243.07
#2014-12-19| 1236.04
#2014-12-22| 1257.25
#2014-12-23| 1258.56
#2014-12-24| 1259.44
#2014-12-25| .
#2014-12-26| 1263.47
#2014-12-29| 1256.46
#2014-12-30| 1248.31
#2014-12-31| 1237.29
#2015-01-01| .
#2015-01-02| 1237.81
#2015-01-05| 1219.19
#2015-01-06| 1195.97
#2015-01-07| 1209.49
#2015-01-08| 1236.50
#2015-01-09| 1237.42
#2015-01-12| 1215.68
#2015-01-13| 1205.66
#2015-01-14| 1196.77
#2015-01-15| 1186.79
#2015-01-16| 1196.29
#2015-01-19| .
#2015-01-20| 1202.93
#2015-01-21| 1212.90
#2015-01-22| 1222.56
#2015-01-23| 1216.27
#2015-01-26| 1214.47
#2015-01-27| 1184.66
#2015-01-28| 1171.97
#2015-01-29| 1158.07
#2015-01-30| 1131.82
#2015-02-02| 1146.95
#2015-02-03| 1164.90
#2015-02-04| 1166.02
#2015-02-05| 1179.79
#2015-02-06| 1165.06
#2015-02-09| 1157.43
#2015-02-10| 1195.80
#2015-02-11| 1194.91
#2015-02-12| 1213.05
#2015-02-13| 1221.04
#2015-02-16| .
#2015-02-17| 1227.66
#2015-02-18| 1219.44
#2015-02-19| 1222.23
#2015-02-20| 1230.34
#2015-02-23| 1217.58
#2015-02-24| 1232.72
#2015-02-25| 1225.36
#2015-02-26| 1224.62
#2015-02-27| 1220.64
#2015-03-02| 1243.28
#2015-03-03| 1222.38
#2015-03-04| 1219.62
#2015-03-05| 1216.96
#2015-03-06| 1205.44
#2015-03-09| 1209.76
#2015-03-10| 1183.52
#2015-03-11| 1186.37
#2015-03-12| 1171.57
#2015-03-13| 1172.99
#2015-03-16| 1186.89
#2015-03-17| 1178.50
#2015-03-18| 1186.71
#2015-03-19| 1186.21
#2015-03-20| 1202.61
#2015-03-23| 1193.52
#2015-03-24| 1181.53
#2015-03-25| 1135.20
#2015-03-26| 1127.42
#2015-03-27| 1162.98
#2015-03-30| 1173.33
#2015-03-31| 1164.77
#2015-04-01| 1156.72
#2015-04-02| 1150.56
#2015-04-03| .
#2015-04-06| 1155.97
#2015-04-07| 1156.72
#2015-04-08| 1161.37
#2015-04-09| 1175.71
#2015-04-10| 1185.90
#2015-04-13| 1178.89
#2015-04-14| 1170.42
#2015-04-15| 1193.70
#2015-04-16| 1188.12
#2015-04-17| 1172.28
#2015-04-20| 1184.82
#2015-04-21| 1187.97
#2015-04-22| 1198.78
#2015-04-23| 1180.27
#2015-04-24| 1166.40
#2015-04-27| 1171.15
#2015-04-28| 1178.22
#2015-04-29| 1171.36
#2015-04-30| 1159.37
#2015-05-01| 1185.58
#2015-05-04| 1187.37
#2015-05-05| 1162.96
#2015-05-06| 1156.18
#2015-05-07| 1163.57
#2015-05-08| 1176.19
#2015-05-11| 1175.17
#2015-05-12| 1164.44
#2015-05-13| 1175.27
#2015-05-14| 1187.83
#2015-05-15| 1190.46
#2015-05-18| 1199.88
#2015-05-19| 1191.93
#2015-05-20| 1194.04
#2015-05-21| 1200.16
#2015-05-22| 1198.97
#2015-05-25| .
#2015-05-26| 1189.34
#2015-05-27| 1228.45
#2015-05-28| 1229.98
#2015-05-29| 1230.76
#2015-06-01| 1227.63
#2015-06-02| 1214.30
#2015-06-03| 1206.92
#2015-06-04| 1194.63
#2015-06-05| 1189.13
#2015-06-08| 1168.82
#2015-06-09| 1165.53
#2015-06-10| 1180.89
#2015-06-11| 1180.55
#2015-06-12| 1167.94
#2015-06-15| 1165.82
#2015-06-16| 1169.99
#2015-06-17| 1174.10
#2015-06-18| 1189.80
#2015-06-19| 1184.31
#2015-06-22| 1192.37
#2015-06-23| 1185.55
#2015-06-24| 1171.76
#2015-06-25| 1171.14
#2015-06-26| 1140.71
#2015-06-29| 1109.87
#2015-06-30| 1112.04
#2015-07-01| 1112.02
#2015-07-02| 1118.55
#2015-07-03| .
#2015-07-06| 1103.57
#2015-07-07| 1099.52
#2015-07-08| 1077.41
#2015-07-09| 1062.24
#2015-07-10| 1078.24
#2015-07-13| 1090.88
#2015-07-14| 1099.64
#2015-07-15| 1094.36
#2015-07-16| 1098.66
#2015-07-17| 1093.95
#2015-07-20| 1084.58
#2015-07-21| 1084.51
#2015-07-22| 1064.11
#2015-07-23| 1069.13
#2015-07-24| 1051.78
#2015-07-27| 1051.61
#2015-07-28| 1074.07
#2015-07-29| 1075.01
#2015-07-30| 1080.57
#2015-07-31| 1072.73
#2015-08-03| 1072.03
#2015-08-04| 1064.69
#2015-08-05| 1074.04
#2015-08-06| 1058.72
#2015-08-07| 1063.02
#2015-08-10| 1085.92
#2015-08-11| 1062.81
#2015-08-12| 1071.68
#2015-08-13| 1057.80
#2015-08-14| 1055.33
#2015-08-17| 1063.07
#2015-08-18| 1045.25
#2015-08-19| 1034.54
#2015-08-20| 1000.29
#2015-08-21| 970.02
#2015-08-24| 948.13
#2015-08-25| 931.55
#2015-08-26| 978.78
#2015-08-27| 1006.48
#2015-08-28| 1016.94
#2015-08-31| 1014.52
#2015-09-01| 982.91
#2015-09-02| 1004.30
#2015-09-03| 1012.21
#2015-09-04| 993.39
#2015-09-07| .
#2015-09-08| 1030.85
#2015-09-09| 1014.38
#2015-09-10| 1020.83
#2015-09-11| 1020.02
#2015-09-14| 1020.62
#2015-09-15| 1031.77
#2015-09-16| 1035.98
#2015-09-17| 1028.28
#2015-09-18| 1010.21
#2015-09-21| 1008.07
#2015-09-22| 989.74
#2015-09-23| 985.29
#2015-09-24| 980.48
#2015-09-25| 986.09
#2015-09-28| 971.05
#2015-09-29| 979.90
#2015-09-30| 1012.51
#2015-10-01| 1002.45
#2015-10-02| 1024.49
#2015-10-05| 1045.57
#2015-10-06| 1054.26
#2015-10-07| 1069.29
#2015-10-08| 1077.36
#2015-10-09| 1068.51
#2015-10-12| 1070.10
#2015-10-13| 1060.29
#2015-10-14| 1094.83
#2015-10-15| 1101.28
#2015-10-16| 1106.88
#2015-10-19| 1109.38
#2015-10-20| 1110.50
#2015-10-21| 1111.59
#2015-10-22| 1152.48
#2015-10-23| 1165.37
#2015-10-26| 1148.48
#2015-10-27| 1143.44
#2015-10-28| 1158.68
#2015-10-29| 1137.05
#2015-10-30| 1136.94
#2015-11-02| 1148.60
#2015-11-03| 1152.10
#2015-11-04| 1148.47
#2015-11-05| 1112.21
#2015-11-06| 1133.65
#2015-11-09| 1121.75
#2015-11-10| 1109.24
#2015-11-11| 1107.98
#2015-11-12| 1093.54
#2015-11-13| 1085.30
#2015-11-16| 1095.27
#2015-11-17| 1104.48
#2015-11-18| 1101.64
#2015-11-19| 1113.65
#2015-11-20| 1123.13
#2015-11-23| 1110.73
#2015-11-24| 1118.37
#2015-11-25| 1117.75
#2015-11-26| .
#2015-11-27| 1120.05
#2015-11-30| 1128.89
#2015-12-01| 1140.86
#2015-12-02| 1142.38
#2015-12-03| 1125.06
#2015-12-04| 1149.98
#2015-12-07| 1144.54
#2015-12-08| 1128.39
#2015-12-09| 1117.79
#2015-12-10| 1120.19
#2015-12-11| 1101.38
#2015-12-14| 1097.66
#2015-12-15| 1117.35
#2015-12-16| 1124.14
#2015-12-17| 1107.49
#2015-12-18| 1087.16
#2015-12-21| 1105.53
#2015-12-22| 1112.15
#2015-12-23| 1121.74
#2015-12-24| 1124.85
#2015-12-25| .
#2015-12-28| 1121.84
#2015-12-29| 1138.56
#2015-12-30| 1125.40
#2015-12-31| 1108.35
#2016-01-01| .
#2016-01-04| 1097.75
#2016-01-05| 1088.03
#2016-01-06| 1062.40
#2016-01-07| 1023.58
#2016-01-08| 1008.58
#2016-01-11| 1018.91
#2016-01-12| 1030.73
#2016-01-13| 1004.11
#2016-01-14| 1026.24
#2016-01-15| 968.89
#2016-01-18| .
#2016-01-19| 970.26
#2016-01-20| 972.76
#2016-01-21| 984.19
#2016-01-22| 999.24
#2016-01-25| 986.91
#2016-01-26| 1001.07
#2016-01-27| 990.78
#2016-01-28| 981.52
#2016-01-29| 1020.52
#2016-02-01| 1020.67
#2016-02-02| 981.30
#2016-02-03| 982.02
#2016-02-04| 995.35
#2016-02-05| 965.03
#2016-02-08| 953.76
#2016-02-09| 949.72
#2016-02-10| 939.88
#2016-02-11| 936.63
#2016-02-12| 955.54
#2016-02-15| .
#2016-02-16| 981.21
#2016-02-17| 1005.01
#2016-02-18| 1003.93
#2016-02-19| 1002.94
#2016-02-22| 1022.50
#2016-02-23| 1006.15
#2016-02-24| 1020.43
#2016-02-25| 1032.77
#2016-02-26| 1037.77
#2016-02-29| 1030.91
#2016-03-01| 1057.37
#2016-03-02| 1063.91
#2016-03-03| 1064.19
#2016-03-04| 1067.68
#2016-03-07| 1076.91
#2016-03-08| 1057.14
#2016-03-09| 1063.21
#2016-03-10| 1070.46
#2016-03-11| 1086.69
#2016-03-14| 1080.28
#2016-03-15| 1081.63
#2016-03-16| 1086.62
#2016-03-17| 1093.21
#2016-03-18| 1109.24
#2016-03-21| 1109.16
#2016-03-22| 1107.81
#2016-03-23| 1094.07
#2016-03-24| 1092.27
#2016-03-25| .
#2016-03-28| 1089.97
#2016-03-29| 1105.49
#2016-03-30| 1116.40
#2016-03-31| 1109.63
#2016-04-01| 1114.80
#2016-04-04| 1104.35
#2016-04-05| 1098.78
#2016-04-06| 1106.78
#2016-04-07| 1089.27
#2016-04-08| 1095.31
#2016-04-11| 1096.07
#2016-04-12| 1097.21
#2016-04-13| 1116.47
#2016-04-14| 1109.53
#2016-04-15| 1100.01
#2016-04-18| 1103.83
#2016-04-19| 1097.03
#2016-04-20| 1108.51
#2016-04-21| 1103.19
#2016-04-22| 1104.17
#2016-04-25| 1098.73
#2016-04-26| 1108.71
#2016-04-27| 1118.34
#2016-04-28| 1093.14
#2016-04-29| 1061.67
#2016-05-02| 1071.97
#2016-05-03| 1061.87
#2016-05-04| 1047.37
#2016-05-05| 1051.07
#2016-05-06| 1054.01
#2016-05-09| 1050.68
#2016-05-10| 1064.49
#2016-05-11| 1062.72
#2016-05-12| 1047.58
#2016-05-13| 1054.14
#2016-05-16| 1069.64
#2016-05-17| 1061.83
#2016-05-18| 1073.02
#2016-05-19| 1065.19
#2016-05-20| 1097.91
#2016-05-23| 1101.11
#2016-05-24| 1129.78
#2016-05-25| 1136.86
#2016-05-26| 1140.16
#2016-05-27| 1145.00
#2016-05-30| .
#2016-05-31| 1146.68
#2016-06-01| 1150.74
#2016-06-02| 1152.09
#2016-06-03| 1147.84
#2016-06-06| 1147.36
#2016-06-07| 1154.50
#2016-06-08| 1155.39
#2016-06-09| 1157.63
#2016-06-10| 1145.81
#2016-06-13| 1141.65
#2016-06-14| 1142.32
#2016-06-15| 1138.14
#2016-06-16| 1139.26
#2016-06-17| 1134.81
#2016-06-20| 1147.69
#2016-06-21| 1151.32
#2016-06-22| 1150.81
#2016-06-23| 1180.52
#2016-06-24| 1119.01
#2016-06-27| 1083.91
#2016-06-28| 1108.79
#2016-06-29| 1130.89
#2016-06-30| 1153.31
#2016-07-01| 1143.91
#2016-07-04| .
#2016-07-05| 1129.79
#2016-07-06| 1135.51
#2016-07-07| 1149.35
#2016-07-08| 1179.87
#2016-07-11| 1190.11
#2016-07-12| 1207.87
#2016-07-13| 1211.19
#2016-07-14| 1218.96
#2016-07-15| 1216.85
#2016-07-18| 1223.61
#2016-07-19| 1222.23
#2016-07-20| 1239.24
#2016-07-21| 1230.11
#2016-07-22| 1242.02
#2016-07-25| 1247.25
#2016-07-26| 1286.31
#2016-07-27| 1285.75
#2016-07-28| 1282.55
#2016-07-29| 1280.51
#2016-08-01| 1278.22
#2016-08-02| 1259.35
#2016-08-03| 1257.04
#2016-08-04| 1267.20
#2016-08-05| 1283.59
#2016-08-08| 1282.22
#2016-08-09| 1286.97
#2016-08-10| 1275.47
#2016-08-11| 1281.75
#2016-08-12| 1286.69
#2016-08-15| 1300.99
#2016-08-16| 1298.07
#2016-08-17| 1294.64
#2016-08-18| 1303.01
#2016-08-19| 1314.82
#2016-08-22| 1315.12
#2016-08-23| 1320.28
#2016-08-24| 1310.08
#2016-08-25| 1311.96
#2016-08-26| 1318.15
#2016-08-29| 1323.32
#2016-08-30| 1321.99
#2016-08-31| 1323.67
#2016-09-01| 1334.16
#2016-09-02| 1333.13
#2016-09-05| .
#2016-09-06| 1336.34
#2016-09-07| 1327.64
#2016-09-08| 1327.13
#2016-09-09| 1283.93
#2016-09-12| 1310.83
#2016-09-13| 1295.64
#2016-09-14| 1301.75
#2016-09-15| 1332.67
#2016-09-16| 1347.38
#2016-09-19| 1342.28
#2016-09-20| 1338.46
#2016-09-21| 1354.70
#2016-09-22| 1357.08
#2016-09-23| 1342.37
#2016-09-26| 1327.40
#2016-09-27| 1349.71
#2016-09-28| 1354.43
#2016-09-29| 1369.19
#2016-09-30| 1387.86
#2016-10-03| 1377.14
#2016-10-04| 1372.60
#2016-10-05| 1384.12
#2016-10-06| 1390.74
#2016-10-07| 1390.91
#2016-10-10| 1381.05
#2016-10-11| 1353.17
#2016-10-12| 1348.04
#2016-10-13| 1336.58
#2016-10-14| 1348.75
#2016-10-17| 1341.52
#2016-10-18| 1358.00
#2016-10-19| 1330.82
#2016-10-20| 1339.04
#2016-10-21| 1336.76
#2016-10-24| 1354.16
#2016-10-25| 1351.29
#2016-10-26| 1351.35
#2016-10-27| 1351.58
#2016-10-28| 1341.97
#2016-10-31| 1348.81
#2016-11-01| 1335.59
#2016-11-02| 1326.03
#2016-11-03| 1314.60
#2016-11-04| 1306.16
#2016-11-07| 1345.45
#2016-11-08| 1348.85
#2016-11-09| 1345.14
#2016-11-10| 1322.46
#2016-11-11| 1359.04
#2016-11-14| 1352.60
#2016-11-15| 1375.37
#2016-11-16| 1382.64
#2016-11-17| 1397.27
#2016-11-18| 1403.28
#2016-11-21| 1410.31
#2016-11-22| 1428.32
#2016-11-23| 1425.94
#2016-11-24| .
#2016-11-25| 1431.61
#2016-11-28| 1426.35
#2016-11-29| 1421.00
#2016-11-30| 1414.31
#2016-12-01| 1348.05
#2016-12-02| 1369.70
#2016-12-05| 1381.84
#2016-12-06| 1399.82
#2016-12-07| 1429.22
#2016-12-08| 1437.27
#2016-12-09| 1430.77
#2016-12-12| 1425.48
#2016-12-13| 1447.27
#2016-12-14| 1440.49
#2016-12-15| 1460.87
#2016-12-16| 1442.71
#2016-12-19| 1458.19
#2016-12-20| 1470.94
#2016-12-21| 1469.79
#2016-12-22| 1477.41
#2016-12-23| 1482.81
#2016-12-26| .
#2016-12-27| 1499.27
#2016-12-28| 1469.70
#2016-12-29| 1471.45
#2016-12-30| 1448.64
#2017-01-02| .
#2017-01-03| 1450.63
#2017-01-04| 1452.44
#2017-01-05| 1442.83
#2017-01-06| 1451.78
#2017-01-09| 1465.46
#2017-01-10| 1467.59
#2017-01-11| 1477.47
#2017-01-12| 1466.93
#2017-01-13| 1475.62
#2017-01-16| .
#2017-01-17| 1452.61
#2017-01-18| 1464.79
#2017-01-19| 1457.08
#2017-01-20| 1465.27
#2017-01-23| 1436.66
#2017-01-24| 1462.93
#2017-01-25| 1483.19
#2017-01-26| 1468.20
#2017-01-27| 1485.37
#2017-01-30| 1471.39
#2017-01-31| 1451.06
#2017-02-01| 1464.23
#2017-02-02| 1463.27
#2017-02-03| 1466.29
#2017-02-06| 1466.53
#2017-02-07| 1473.59
#2017-02-08| 1473.77
#2017-02-09| 1455.53
#2017-02-10| 1453.73
#2017-02-13| 1460.25
#2017-02-14| 1460.79
#2017-02-15| 1472.41
#2017-02-16| 1475.81
#2017-02-17| 1480.74
#2017-02-20| .
#2017-02-21| 1496.93
#2017-02-22| 1492.82
#2017-02-23| 1477.07
#2017-02-24| 1482.15
#2017-02-27| 1488.95
#2017-02-28| 1473.03
#2017-03-01| 1487.67
#2017-03-02| 1474.75
#2017-03-03| 1475.07
#2017-03-06| 1472.71
#2017-03-07| 1478.93
#2017-03-08| 1481.64
#2017-03-09| 1484.38
#2017-03-10| 1497.54
#2017-03-13| 1498.70
#2017-03-14| 1496.66
#2017-03-15| 1504.92
#2017-03-16| 1504.63
#2017-03-17| 1507.63
#2017-03-20| 1517.51
#2017-03-21| 1486.70
#2017-03-22| 1502.37
#2017-03-23| 1498.45
#2017-03-24| 1505.00
#2017-03-27| 1507.85
#2017-03-28| 1513.14
#2017-03-29| 1510.55
#2017-03-30| 1519.08
#2017-03-31| 1521.54
#2017-04-03| 1515.20
#2017-04-04| 1509.08
#2017-04-05| 1499.86
#2017-04-06| 1500.59
#2017-04-07| 1504.31
#2017-04-10| 1493.38
#2017-04-11| 1480.31
#2017-04-12| 1460.16
#2017-04-13| 1447.47
#2017-04-14| .
#2017-04-17| 1463.60
#2017-04-18| 1470.97
#2017-04-19| 1480.89
#2017-04-20| 1499.89
#2017-04-21| 1494.87
#2017-04-24| 1514.01
#2017-04-25| 1526.94
#2017-04-26| 1518.88
#2017-04-27| 1538.43
#2017-04-28| 1506.99
#2017-05-01| 1520.15
#2017-05-02| 1513.36
#2017-05-03| 1520.16
#2017-05-04| 1519.08
#2017-05-05| 1522.25
#2017-05-08| 1514.51
#2017-05-09| 1523.34
#2017-05-10| 1551.47
#2017-05-11| 1552.93
#2017-05-12| 1555.00
#2017-05-15| 1575.53
#2017-05-16| 1595.09
#2017-05-17| 1534.42
#2017-05-18| 1558.97
#2017-05-19| 1578.63
#2017-05-22| 1597.72
#2017-05-23| 1594.07
#2017-05-24| 1601.49
#2017-05-25| 1608.90
#2017-05-26| 1614.10
#2017-05-29| .
#2017-05-30| 1623.28
#2017-05-31| 1624.40
#2017-06-01| 1627.09
#2017-06-02| 1633.18
#2017-06-05| 1639.41
#2017-06-06| 1639.33
#2017-06-07| 1650.04
#2017-06-08| 1678.33
#2017-06-09| 1613.31
#2017-06-12| 1611.28
#2017-06-13| 1620.29
#2017-06-14| 1603.28
#2017-06-15| 1592.35
#2017-06-16| 1586.60
#2017-06-19| 1617.37
#2017-06-20| 1593.50
#2017-06-21| 1601.21
#2017-06-22| 1595.47
#2017-06-23| 1595.54
#2017-06-26| 1581.92
#2017-06-27| 1544.26
#2017-06-28| 1572.16
#2017-06-29| 1535.23
#2017-06-30| 1529.29
#2017-07-03| 1508.65
#2017-07-04| .
#2017-07-05| 1542.25
#2017-07-06| 1529.67
#2017-07-07| 1554.65
#2017-07-10| 1569.62
#2017-07-11| 1584.18
#2017-07-12| 1608.34
#2017-07-13| 1603.90
#2017-07-14| 1628.07
#2017-07-17| 1620.79
#2017-07-18| 1626.84
#2017-07-19| 1633.92
#2017-07-20| 1635.06
#2017-07-21| 1624.62
#2017-07-24| 1613.96
#2017-07-25| 1612.11
#2017-07-26| 1627.51
#2017-07-27| 1606.67
#2017-07-28| 1605.08
#2017-07-31| 1598.04
#2017-08-01| 1612.24
#2017-08-02| 1603.80
#2017-08-03| 1598.63
#2017-08-04| 1598.06
#2017-08-07| 1622.20
#2017-08-08| 1617.04
#2017-08-09| 1618.69
#2017-08-10| 1578.82
#2017-08-11| 1577.95
#2017-08-14| 1619.43
#2017-08-15| 1617.43
#2017-08-16| 1617.89
#2017-08-17| 1578.21
#2017-08-18| 1580.18
#2017-08-21| 1568.38
#2017-08-22| 1586.44
#2017-08-23| 1591.15
#2017-08-24| 1590.45
#2017-08-25| 1584.75
#2017-08-28| 1589.62
#2017-08-29| 1594.22
#2017-08-30| 1616.96
#2017-08-31| 1628.94
#2017-09-01| 1633.57
#2017-09-04| .
#2017-09-05| 1610.35
#2017-09-06| 1620.36
#2017-09-07| 1621.73
#2017-09-08| 1600.96
#2017-09-11| 1634.87
#2017-09-12| 1645.62
#2017-09-13| 1651.55
#2017-09-14| 1660.01
#2017-09-15| 1692.02
#2017-09-18| 1714.80
#2017-09-19| 1721.66
#2017-09-20| 1703.72
#2017-09-21| 1697.08
#2017-09-22| 1706.02
#2017-09-25| 1675.50
#2017-09-26| 1675.47
#2017-09-27| 1712.21
#2017-09-28| 1727.39
#2017-09-29| 1745.49
#2017-10-02| 1761.19
#2017-10-03| 1768.22
#2017-10-04| 1770.29
#2017-10-05| 1773.54
#2017-10-06| 1781.46
#2017-10-09| 1796.62
#2017-10-10| 1807.97
#2017-10-11| 1812.04
#2017-10-12| 1804.43
#2017-10-13| 1820.27
#2017-10-16| 1832.74
#2017-10-17| 1832.01
#2017-10-18| 1840.90
#2017-10-19| 1836.62
#2017-10-20| 1848.29
#2017-10-23| 1860.62
#2017-10-24| 1871.67
#2017-10-25| 1848.15
#2017-10-26| 1863.53
#2017-10-27| 1920.24
#2017-10-30| 1919.22
#2017-10-31| 1937.02
#2017-11-01| 1949.26
#2017-11-02| 1961.02
#2017-11-03| 1985.77
#2017-11-06| 2003.51
#2017-11-07| 2011.70
#2017-11-08| 2016.36
#2017-11-09| 1982.80
#2017-11-10| 1995.66
#2017-11-13| 2003.51
#2017-11-14| 2003.32
#2017-11-15| 1983.13
#2017-11-16| 2008.21
#2017-11-17| 1991.64
#2017-11-20| 2011.13
#2017-11-21| 2031.64
#2017-11-22| 2019.70
#2017-11-23| .
#2017-11-24| 2034.25
#2017-11-27| 2008.73
#2017-11-28| 2011.81
#2017-11-29| 1926.45
#2017-11-30| 1939.83
#2017-12-01| 1921.91
#2017-12-04| 1877.53
#2017-12-05| 1873.88
#2017-12-06| 1881.85
#2017-12-07| 1897.04
#2017-12-08| 1891.59
#2017-12-11| 1905.28
#2017-12-12| 1884.16
#2017-12-13| 1880.40
#2017-12-14| 1883.49
#2017-12-15| 1917.26
#2017-12-18| 1968.27
#2017-12-19| 1971.44
#2017-12-20| 1988.88
#2017-12-21| 1964.89
#2017-12-22| 1963.46
#2017-12-25| .
#2017-12-26| 1946.37
#2017-12-27| 1952.06
#2017-12-28| 1953.68
#2017-12-29| 1936.73
#2018-01-01| .
#2018-01-02| 1983.29
#2018-01-03| 2006.30
#2018-01-04| 2008.95
#2018-01-05| 2019.77
#2018-01-08| 2035.46
#2018-01-09| 2009.18
#2018-01-10| 1986.11
#2018-01-11| 2002.21
#2018-01-12| 2008.20
#2018-01-15| .
#2018-01-16| 2015.73
#2018-01-17| 2076.38
#2018-01-18| 2075.01
#2018-01-19| 2083.82
#2018-01-22| 2109.43
#2018-01-23| 2128.05
#2018-01-24| 2078.33
#2018-01-25| 2056.79
#2018-01-26| 2150.77
#2018-01-29| 2144.41
#2018-01-30| 2097.63
#2018-01-31| 2106.47
#2018-02-01| 2088.39
#2018-02-02| 2027.80
#2018-02-05| 1928.28
#2018-02-06| 1993.88
#2018-02-07| 1968.17
#2018-02-08| 1875.83
#2018-02-09| 1938.73
#2018-02-12| 1969.92
#2018-02-13| 1969.05
#2018-02-14| 2017.58
#2018-02-15| 2041.30
#2018-02-16| 2036.02
#2018-02-19| .
#2018-02-20| 2069.37
#2018-02-21| 2041.89
#2018-02-22| 2036.12
#2018-02-23| 2090.26
#2018-02-26| 2144.16
#2018-02-27| 2143.15
#2018-02-28| 2122.29
#2018-03-01| 2078.98
#2018-03-02| 2115.97
#2018-03-05| 2136.30
#2018-03-06| 2170.57
#2018-03-07| 2178.38
#2018-03-08| 2176.07
#2018-03-09| 2223.40
#2018-03-12| 2236.23
#2018-03-13| 2209.17
#2018-03-14| 2211.75
#2018-03-15| 2197.30
#2018-03-16| 2208.67
#2018-03-19| 2164.03
#2018-03-20| 2188.61
#2018-03-21| 2190.24
#2018-03-22| 2134.49
#2018-03-23| 2060.32
#2018-03-26| 2159.32
#2018-03-27| 2075.00
#2018-03-28| 2030.45
#2018-03-29| 2088.21
#2018-03-30| .
#2018-04-02| 1996.35
#2018-04-03| 2035.77
#2018-04-04| 2060.04
#2018-04-05| 2038.29
#2018-04-06| 1974.09
#2018-04-09| 1990.99
#2018-04-10| 2060.61
#2018-04-11| 2059.25
#2018-04-12| 2107.37
#2018-04-13| 2091.06
#2018-04-16| 2099.11
#2018-04-17| 2140.96
#2018-04-18| 2127.35
#2018-04-19| 2045.10
#2018-04-20| 2021.18
#2018-04-23| 1991.09
#2018-04-24| 1974.95
#2018-04-25| 1977.75
#2018-04-26| 2025.95
#2018-04-27| 2013.00
#2018-04-30| 1987.04
#2018-05-01| 2024.97
#2018-05-02| 2006.77
#2018-05-03| 2017.89
#2018-05-04| 2061.40
#2018-05-07| 2087.22
#2018-05-08| 2101.88
#2018-05-09| 2134.53
#2018-05-10| 2175.05
#2018-05-11| 2156.88
#2018-05-14| 2179.75
#2018-05-15| 2145.61
#2018-05-16| 2176.10
#2018-05-17| 2169.05
#2018-05-18| 2133.79
#2018-05-21| 2153.62
#2018-05-22| 2165.34
#2018-05-23| 2186.78
#2018-05-24| 2191.69
#2018-05-25| 2212.95
#2018-05-28| .
#2018-05-29| 2205.11
#2018-05-30| 2218.96
#2018-05-31| 2198.38
#2018-06-01| 2252.54
#2018-06-04| 2267.64
#2018-06-05| 2273.46
#2018-06-06| 2287.81
#2018-06-07| 2265.32
#2018-06-08| 2246.57
#2018-06-11| 2235.65
#2018-06-12| 2245.70
#2018-06-13| 2242.42
#2018-06-14| 2256.78
#2018-06-15| 2251.43
#2018-06-18| 2218.18
#2018-06-19| 2199.21
#2018-06-20| 2210.65
#2018-06-21| 2181.14
#2018-06-22| 2164.96
#2018-06-25| 2093.35
#2018-06-26| 2093.35
#2018-06-27| 2043.21
#2018-06-28| 2061.31
#2018-06-29| 2063.04
#2018-07-02| 2080.91
#2018-07-03| 2041.34
#2018-07-04| .
#2018-07-05| 2095.83
#2018-07-06| 2121.57
#2018-07-09| 2135.14
#2018-07-10| 2158.45
#2018-07-11| 2107.36
#2018-07-12| 2119.75
#2018-07-13| 2110.34
#2018-07-16| 2105.65
#2018-07-17| 2130.30
#2018-07-18| 2136.34
#2018-07-19| 2130.23
#2018-07-20| 2119.61
#2018-07-23| 2124.55
#2018-07-24| 2109.68
#2018-07-25| 2122.35
#2018-07-26| 2150.79
#2018-07-27| 2106.75
#2018-07-30| 2086.30
#2018-07-31| 2099.93
#2018-08-01| 2099.83
#2018-08-02| 2123.41
#2018-08-03| 2130.68
#2018-08-06| 2137.05
#2018-08-07| 2155.97
#2018-08-08| 2163.02
#2018-08-09| 2144.52
#2018-08-10| 2096.04
#2018-08-13| 2094.87
#2018-08-14| 2092.78
#2018-08-15| 2064.63
#2018-08-16| 2059.92
#2018-08-17| 2037.57
#2018-08-20| 2033.38
#2018-08-21| 2075.86
#2018-08-22| 2083.25
#2018-08-23| 2085.84
#2018-08-24| 2115.19
#2018-08-27| 2147.86
#2018-08-28| 2156.30
#2018-08-29| 2160.35
#2018-08-30| 2143.03
#2018-08-31| 2154.07
#2018-09-03| .
#2018-09-04| 2161.28
#2018-09-05| 2146.34
#2018-09-06| 2095.29
#2018-09-07| 2086.85
#2018-09-10| 2105.59
#2018-09-11| 2072.46
#2018-09-12| 2048.66
#2018-09-13| 2081.99
#2018-09-14| 2098.11
#2018-09-17| 2072.89
#2018-09-18| 2094.52
#2018-09-19| 2099.63
#2018-09-20| 2121.55
#2018-09-21| 2111.99
#2018-09-24| 2120.90
#2018-09-25| 2092.47
#2018-09-26| 2074.95
#2018-09-27| 2083.96
#2018-09-28| 2116.15
#2018-10-01| 2121.99
#2018-10-02| 2135.81
#2018-10-03| 2138.91
#2018-10-04| 2103.33
#2018-10-05| 2052.84
#2018-10-08| 2033.36
#2018-10-09| 2028.44
#2018-10-10| 1935.09
#2018-10-11| 1905.34
#2018-10-12| 1944.59
#2018-10-15| 1920.42
#2018-10-16| 1982.86
#2018-10-17| 1973.32
#2018-10-18| 1929.27
#2018-10-19| 1893.83
#2018-10-22| 1911.91
#2018-10-23| 1893.83
#2018-10-24| 1769.40
#2018-10-25| 1814.17
#2018-10-26| 1791.66
#2018-10-29| 1764.59
#2018-10-30| 1845.79
#2018-10-31| 1861.56
#2018-11-01| 1936.11
#2018-11-02| 1902.30
#2018-11-05| 1897.31
#2018-11-06| 1907.41
#2018-11-07| 1936.11
#2018-11-08| 1922.39
#2018-11-09| 1888.03
#2018-11-12| 1802.83
#2018-11-13| 1831.93
#2018-11-14| 1831.40
#2018-11-15| 1890.52
#2018-11-16| 1852.16
#2018-11-19| 1776.66
#2018-11-20| 1782.13
#2018-11-21| 1777.90
#2018-11-22| .
#2018-11-23| 1772.74
#2018-11-26| 1810.93
#2018-11-27| 1819.37
#2018-11-28| 1858.80
#2018-11-29| 1838.68
#2018-11-30| 1878.60
#2018-12-03| 1923.91
#2018-12-04| 1823.71
#2018-12-05| .
#2018-12-06| 1823.89
#2018-12-07| 1750.98
#2018-12-10| 1784.09
#2018-12-11| 1790.88
#2018-12-12| 1814.81
#2018-12-13| 1815.08
#2018-12-14| 1790.52
#2018-12-17| 1766.34
#2018-12-18| 1789.29
#2018-12-19| 1711.03
#2018-12-20| 1696.84
#2018-12-21| 1671.38
#2018-12-24| 1621.55
#2018-12-25| .
#2018-12-26| 1715.26
#2018-12-27| 1726.32
#2018-12-28| 1740.41
#2018-12-31| 1749.97
#2019-01-01| .
#2019-01-02| 1763.94
#2019-01-03| 1659.30
#2019-01-04| 1737.35
#2019-01-07| 1769.06
#2019-01-08| 1761.24
#2019-01-09| 1799.01
#2019-01-10| 1819.18
#2019-01-11| 1837.86
#2019-01-14| 1814.08
#2019-01-15| 1819.06
#2019-01-16| 1802.57
#2019-01-17| 1821.51
#2019-01-18| 1862.72
#2019-01-21| .
#2019-01-22| 1810.79
#2019-01-23| 1797.46
#2019-01-24| 1891.85
#2019-01-25| 1903.84
#2019-01-28| 1857.64
#2019-01-29| 1832.13
#2019-01-30| 1879.61
#2019-01-31| 1876.88
#2019-02-01| 1906.09
#2019-02-04| 1919.05
#2019-02-05| 1930.93
#2019-02-06| 1971.35
#2019-02-07| 1928.10
#2019-02-08| 1928.03
#2019-02-11| 1932.41
#2019-02-12| 1975.26
#2019-02-13| 1988.80
#2019-02-14| 1996.11
#2019-02-15| 2010.41
#2019-02-18| .
#2019-02-19| 2004.85
#2019-02-20| 2017.24
#2019-02-21| 2002.32
#2019-02-22| 2026.90
#2019-02-25| 2041.93
#2019-02-26| 2032.74
#2019-02-27| 2011.79
#2019-02-28| 2011.41
#2019-03-01| 2027.00
#2019-03-04| 2033.90
#2019-03-05| 2024.93
#2019-03-06| 1990.24
#2019-03-07| 1967.09
#2019-03-08| 1967.21
#2019-03-11| 2014.01
#2019-03-12| 2022.56
#2019-03-13| 2040.40
#2019-03-14| 2022.92
#2019-03-15| 2083.18
#2019-03-18| 2078.72
#2019-03-19| 2105.11
#2019-03-20| 2084.03
#2019-03-21| 2150.57
#2019-03-22| 2091.05
#2019-03-25| 2064.36
#2019-03-26| 2088.79
#2019-03-27| 2063.02
#2019-03-28| 2060.75
#2019-03-29| 2089.94
#2019-04-01| 2134.54
#2019-04-02| 2136.83
#2019-04-03| 2182.34
#2019-04-04| 2185.10
#2019-04-05| 2196.26
#2019-04-08| 2200.97
#2019-04-09| 2177.17
#2019-04-10| 2196.91
#2019-04-11| 2197.63
#2019-04-12| 2224.69
#2019-04-15| 2207.69
#2019-04-16| 2269.86
#2019-04-17| 2311.17
#2019-04-18| 2309.53
#2019-04-19| .
#2019-04-22| 2314.50
#2019-04-23| 2334.72
#2019-04-24| 2350.02
#2019-04-25| 2306.68
#2019-04-26| 2248.50
#2019-04-29| 2236.83
#2019-04-30| 2247.27
#2019-05-01| 2230.85
#2019-05-02| 2247.84
#2019-05-03| 2267.54
#2019-05-06| 2232.69
#2019-05-07| 2181.30
#2019-05-08| 2156.02
#2019-05-09| 2116.46
#2019-05-10| 2116.52
#2019-05-13| 2024.37
#2019-05-14| 2066.58
#2019-05-15| 2081.73
#2019-05-16| 2051.00
#2019-05-17| 2012.80
#2019-05-20| 1934.69
#2019-05-21| 1974.24
#2019-05-22| 1933.83
#2019-05-23| 1908.22
#2019-05-24| 1892.40
#2019-05-27| .
#2019-05-28| 1869.37
#2019-05-29| 1879.96
#2019-05-30| 1893.90
#2019-05-31| 1863.98
#2019-06-03| 1861.95
#2019-06-04| 1941.61
#2019-06-05| 1928.72
#2019-06-06| 1956.47
#2019-06-07| 1981.83
#2019-06-10| 2029.00
#2019-06-11| 2036.19
#2019-06-12| 1990.12
#2019-06-13| 2004.15
#2019-06-14| 1955.61
#2019-06-17| 1947.55
#2019-06-18| 2028.05
#2019-06-19| 2025.77
#2019-06-20| 2041.57
#2019-06-21| 2028.80
#2019-06-24| 2035.48
#2019-06-25| 2007.82
#2019-06-26| 2075.70
#2019-06-27| 2096.92
#2019-06-28| 2104.13
#2019-07-01| 2148.41
#2019-07-02| 2123.87
#2019-07-03| 2117.08
#2019-07-04| .
#2019-07-05| 2104.39
#2019-07-08| 2088.54
#2019-07-09| 2100.97
#2019-07-10| 2114.07
#2019-07-11| 2126.42
#2019-07-12| 2170.67
#2019-07-15| 2185.10
#2019-07-16| 2159.83
#2019-07-17| 2163.92
#2019-07-18| 2190.21
#2019-07-19| 2187.89
#2019-07-22| 2232.85
#2019-07-23| 2256.89
#2019-07-24| 2325.60
#2019-07-25| 2288.55
#2019-07-26| 2284.41
#2019-07-29| 2294.24
#2019-07-30| 2283.31
#2019-07-31| 2210.73
#2019-08-01| 2166.91
#2019-08-02| 2132.02
#2019-08-05| 2040.90
#2019-08-06| 2056.69
#2019-08-07| 2068.55
#2019-08-08| 2121.08
#2019-08-09| 2083.40
#2019-08-12| 2061.07
#2019-08-13| 2122.21
#2019-08-14| 2059.47
#2019-08-15| 2052.20
#2019-08-16| 2107.13
#2019-08-19| 2152.03
#2019-08-20| 2138.13
#2019-08-21| 2161.32
#2019-08-22| 2159.66
#2019-08-23| 2064.20
#2019-08-26| 2085.65
#2019-08-27| 2081.81
#2019-08-28| 2090.92
#2019-08-29| 2140.05
#2019-08-30| 2155.23
#2019-09-02| .
#2019-09-03| 2118.73
#2019-09-04| 2183.20
#2019-09-05| 2247.60
#2019-09-06| 2255.13
#2019-09-09| 2267.62
#2019-09-10| 2277.94
#2019-09-11| 2310.57
#2019-09-12| 2318.13
#2019-09-13| 2302.10
#2019-09-16| 2287.18
#2019-09-17| 2292.75
#2019-09-18| 2291.31
#2019-09-19| 2278.64
#2019-09-20| 2237.90
#2019-09-23| 2256.56
#2019-09-24| 2215.49
#2019-09-25| 2254.36
#2019-09-26| 2251.87
#2019-09-27| 2203.68
#2019-09-30| 2224.67
#2019-10-01| 2202.59
#2019-10-02| 2166.00
#2019-10-03| 2206.00
#2019-10-04| 2245.80
#2019-10-07| 2228.87
#2019-10-08| 2162.36
#2019-10-09| 2199.28
#2019-10-10| 2219.09
#2019-10-11| 2267.50
#2019-10-14| 2262.15
#2019-10-15| 2316.76
#2019-10-16| 2290.51
#2019-10-17| 2293.23
#2019-10-18| 2265.99
#2019-10-21| 2308.01
#2019-10-22| 2291.15
#2019-10-23| 2244.31
#2019-10-24| 2290.46
#2019-10-25| 2368.61
#2019-10-28| 2401.68
#2019-10-29| 2374.13
#2019-10-30| 2371.38
#2019-10-31| 2359.41
#2019-11-01| 2396.84
#2019-11-04| 2452.62
#2019-11-05| 2454.98
#2019-11-06| 2440.96
#2019-11-07| 2462.81
#2019-11-08| 2477.19
#2019-11-11| 2464.03
#2019-11-12| 2469.66
#2019-11-13| 2464.32
#2019-11-14| 2459.86
#2019-11-15| 2477.89
#2019-11-18| 2485.22
#2019-11-19| 2472.85
#2019-11-20| 2443.89
#2019-11-21| 2426.93
#2019-11-22| 2423.18
#2019-11-25| 2481.80
#2019-11-26| 2469.04
#2019-11-27| 2483.43
#2019-11-28| 2483.43
#2019-11-29| 2458.92
#2019-12-02| 2422.06
#2019-12-03| 2378.86
#2019-12-04| 2410.13
#2019-12-05| 2414.55
#2019-12-06| 2451.19
#2019-12-09| 2440.26
#2019-12-10| 2445.86
#2019-12-11| 2494.15
#2019-12-12| 2552.89
#2019-12-13| 2539.71
#2019-12-16| 2560.10
#2019-12-17| 2566.23
#2019-12-18| 2563.34
#2019-12-19| 2589.68
#2019-12-20| 2621.00
#2019-12-23| 2623.90
#2019-12-24| 2631.94
#2019-12-25| .
#2019-12-26| 2635.05
#2019-12-27| 2628.55
#2019-12-30| 2605.66
#2019-12-31| 2616.60
#2020-01-01| .
#2020-01-02| 2667.40
#2020-01-03| 2623.91
#2020-01-06| 2604.01
#2020-01-07| 2636.80
#2020-01-08| 2634.51
#2020-01-09| 2651.08
#2020-01-10| 2633.03
#2020-01-13| 2664.46
#2020-01-14| 2665.03
#2020-01-15| 2636.98
#2020-01-16| 2680.30
#2020-01-17| 2699.46
#2020-01-20| .
#2020-01-21| 2705.09
#2020-01-22| 2741.80
#2020-01-23| 2763.79
#2020-01-24| 2775.25
#2020-01-27| 2666.65
#2020-01-28| 2730.76
#2020-01-29| 2682.22
#2020-01-30| 2683.18
#2020-01-31| 2589.17
#2020-02-03| 2622.10
#2020-02-04| 2693.07
#2020-02-05| 2757.13
#2020-02-06| 2758.24
#2020-02-07| 2699.81
#2020-02-10| 2740.56
#2020-02-11| 2789.73
#2020-02-12| 2824.65
#2020-02-13| 2826.59
#2020-02-14| 2835.09
#2020-02-17| .
#2020-02-18| 2807.26
#2020-02-19| 2884.61
#2020-02-20| 2833.62
#2020-02-21| 2751.22
#2020-02-24| 2616.87
#2020-02-25| 2529.54
#2020-02-26| 2538.66
#2020-02-27| 2407.34
#2020-02-28| 2458.86
#2020-03-02| 2548.02
#2020-03-03| 2455.40
#2020-03-04| 2581.27
#2020-03-05| 2499.13
#2020-03-06| 2448.46
#2020-03-09| 2242.13
#2020-03-10| 2385.76
#2020-03-11| 2257.51
#2020-03-12| 2001.65
#2020-03-13| 2257.11
#2020-03-16| 1880.15
#2020-03-17| 2081.03
#2020-03-18| 1907.35
#2020-03-19| 1959.22
#2020-03-20| 1902.73
#2020-03-23| 1980.79
#2020-03-24| 2183.67
#2020-03-25| 2145.13
#2020-03-26| 2302.88
#2020-03-27| 2188.40
#2020-03-30| 2280.56
#2020-03-31| 2226.93
#2020-04-01| 2109.49
#2020-04-02| 2191.14
#2020-04-03| 2146.36
#2020-04-06| 2357.19
#2020-04-07| 2345.00
#2020-04-08| 2415.44
#2020-04-09| 2355.58
#2020-04-10| 2355.58
#2020-04-13| 2398.69
#2020-04-14| 2501.12
#2020-04-15| 2434.57
#2020-04-16| 2500.30
#2020-04-17| 2510.78
#2020-04-20| 2454.80
#2020-04-21| 2333.64
#2020-04-22| 2475.18
#2020-04-23| 2446.81
#2020-04-24| 2494.42
#2020-04-27| 2523.86
#2020-04-28| 2498.86
#2020-04-29| 2617.05
#2020-04-30| 2531.33
#2020-05-01| 2411.15
#2020-05-04| 2439.95
#2020-05-05| 2477.15
#2020-05-06| 2502.04
#2020-05-07| 2524.45
#2020-05-08| 2588.25
#2020-05-11| 2603.97
#2020-05-12| 2527.88
#2020-05-13| 2483.34
#2020-05-14| 2554.32
#2020-05-15| 2522.50
#2020-05-18| 2627.30
#2020-05-19| 2624.03
#2020-05-20| 2716.61
#2020-05-21| 2646.71
#2020-05-22| 2668.48
#2020-05-25| 2668.48
#2020-05-26| 2674.01
#2020-05-27| 2709.92
#2020-05-28| 2647.28
#2020-05-29| 2722.79
#2020-06-01| 2698.46
#2020-06-02| 2745.58
#2020-06-03| 2796.18
#2020-06-04| 2822.57
#2020-06-05| 2893.42
#2020-06-08| 2884.75
#2020-06-09| 2888.37
#2020-06-10| 2911.89
#2020-06-11| 2721.35
#2020-06-12| 2748.15
#2020-06-15| 2789.51
#2020-06-16| 2829.27
#2020-06-17| 2852.02
#2020-06-18| 2846.92
#2020-06-19| 2828.63
#2020-06-22| 2859.70
#2020-06-23| 2856.36
#2020-06-24| 2797.08
#2020-06-25| 2817.52
#2020-06-26| 2757.52
#2020-06-29| 2787.59
#2020-06-30| 2868.43
#2020-07-01| 2829.88
#2020-07-02| 2859.20
#2020-07-03| .
#2020-07-06| 2920.19
#2020-07-07| 2884.12
#2020-07-08| 2926.28
#2020-07-09| 2963.68
#2020-07-10| 2963.61
#2020-07-13| 2896.78
#2020-07-14| 2946.55
#2020-07-15| 2942.21
#2020-07-16| 2927.24
#2020-07-17| 2950.11
#2020-07-20| 3015.27
#2020-07-21| 2990.28
#2020-07-22| 3007.35
#2020-07-23| 2953.85
#2020-07-24| 2858.67
#2020-07-27| 2912.97
#2020-07-28| 2865.29
#2020-07-29| 2917.12
#2020-07-30| 2977.40
#2020-07-31| 2964.48
#2020-08-03| 3024.03
#2020-08-04| 3082.23
#2020-08-05| 3080.43
#2020-08-06| 3077.11
#2020-08-07| 3040.60
#2020-08-10| 3047.88
#2020-08-11| 3001.50
#2020-08-12| 3112.21
#2020-08-13| 3077.65
#2020-08-14| 3084.57
#2020-08-17| 3134.89
#2020-08-18| 3118.65
#2020-08-19| 3098.39
#2020-08-20| 3089.32
#2020-08-21| 3127.49
#2020-08-24| 3149.11
#2020-08-25| 3178.61
#2020-08-26| 3184.31
#2020-08-27| 3149.01
#2020-08-28| 3223.72
#2020-08-31| 3240.76
#2020-09-01| 3300.95
#2020-09-02| 3395.77
#2020-09-03| 3186.28
#2020-09-04| 3155.44
#2020-09-07| .
#2020-09-08| 3010.76
#2020-09-09| 3107.82
#2020-09-10| 3052.04
#2020-09-11| 3044.96
#2020-09-14| 3118.64
#2020-09-15| 3160.71
#2020-09-16| 3124.23
#2020-09-17| 3123.26
#2020-09-18| 3073.99
#2020-09-21| 3079.89
#2020-09-22| 3115.06
#2020-09-23| 3024.74
#2020-09-24| 3056.09
#2020-09-25| 3120.15
#2020-09-28| 3199.11
#2020-09-29| 3210.29
#2020-09-30| 3230.17
#2020-10-01| 3281.78
#2020-10-02| 3175.71
#2020-10-05| 3279.80
#2020-10-06| 3266.29
#2020-10-07| 3335.39
#2020-10-08| 3354.62
#2020-10-09| 3375.75
#2020-10-12| 3441.07
#2020-10-13| 3438.12
#2020-10-14| 3422.30
#2020-10-15| 3413.73
#2020-10-16| 3406.15
#2020-10-19| 3377.99
#2020-10-20| 3376.90
#2020-10-21| 3344.26
#2020-10-22| 3351.23
#2020-10-23| 3318.32
#2020-10-26| 3238.89
#2020-10-27| 3231.65
#2020-10-28| 3105.56
#2020-10-29| 3179.46
#2020-10-30| 3120.36
#2020-11-02| 3126.51
#2020-11-03| 3183.33
#2020-11-04| 3306.48
#2020-11-05| 3435.65
#2020-11-06| 3487.42
#2020-11-09| 3407.69
#2020-11-10| 3290.02
#2020-11-11| 3412.84
#2020-11-12| 3374.23
#2020-11-13| 3389.02
#2020-11-16| 3461.55
#2020-11-17| 3433.47
#2020-11-18| 3404.12
#2020-11-19| 3451.65
#2020-11-20| 3418.73
#2020-11-23| 3447.14
#2020-11-24| 3462.87
#2020-11-25| 3468.42
#2020-11-26| 3468.42
#2020-11-27| 3492.92
#2020-11-30| 3557.54
#2020-12-01| 3603.82
#2020-12-02| 3618.90
#2020-12-03| 3612.08
#2020-12-04| 3705.34
#2020-12-07| 3700.07
#2020-12-08| 3699.39
#2020-12-09| 3604.07
#2020-12-10| 3606.13
#2020-12-11| 3556.56
#2020-12-14| 3612.98
#2020-12-15| 3657.86
#2020-12-16| 3658.74
#2020-12-17| 3666.30
#2020-12-18| 3628.28
#2020-12-21| 3597.01
#2020-12-22| 3594.60
#2020-12-23| 3566.58
#2020-12-24| 3589.11
#2020-12-25| 3589.11
#2020-12-28| 3581.06
#2020-12-29| 3591.91
#2020-12-30| 3634.89
#2020-12-31| 3663.26
#2021-01-01| 3663.26
#2021-01-04| 3635.30
#2021-01-05| 3704.07
#2021-01-06| 3655.31
#2021-01-07| 3797.02
#2021-01-08| 3793.16
#2021-01-11| 3829.20
#2021-01-12| 3835.60
#2021-01-13| 3869.71
#2021-01-14| 3893.66
#2021-01-15| 3806.77
#2021-01-18| 3806.77
#2021-01-19| 3903.22
#2021-01-20| 3922.30
#2021-01-21| 4010.60
#2021-01-22| 3916.36
#2021-01-25| 3909.67
#2021-01-26| 3870.75
#2021-01-27| 3688.17
#2021-01-28| 3766.14
#2021-01-29| 3735.14
#2021-02-01| 3855.75
#2021-02-02| 3921.68
#2021-02-03| 3858.20
#2021-02-04| 3863.70
#2021-02-05| 3837.26
#2021-02-08| 3962.53
#2021-02-09| 3939.25
#2021-02-10| 3967.68
#2021-02-11| 4068.22
#2021-02-12| 4093.16
#2021-02-15| 4093.16
#2021-02-16| 4116.95
#2021-02-17| 4045.54
#2021-02-18| 4020.00
#2021-02-19| 4090.19
#2021-02-22| 3937.00
#2021-02-23| 3913.62
#2021-02-24| 4027.98
#2021-02-25| 3800.99
#2021-02-26| 3882.15
#2021-03-01| 3987.88
#2021-03-02| 3881.52
#2021-03-03| 3752.26
#2021-03-04| 3601.94
#2021-03-05| 3695.84
#2021-03-08| 3515.41
#2021-03-09| 3720.40
#2021-03-10| 3676.10
#2021-03-11| 3809.80
#2021-03-12| 3776.00
#2021-03-15| 3858.30
#2021-03-16| 3906.89
#2021-03-17| 3950.56
#2021-03-18| 3789.13
#2021-03-19| 3830.89
#2021-03-22| 3906.04
#2021-03-23| 3811.81
#2021-03-24| 3728.65
#2021-03-25| 3729.26
#2021-03-26| 3882.30
#2021-03-29| 3844.72
#2021-03-30| 3813.80
#2021-03-31| 3898.03
#2021-04-01| 4011.81
#2021-04-02| 4011.81
#2021-04-05| 4092.86
#2021-04-06| 4051.18
#2021-04-07| 4070.50
#2021-04-08| 4111.41
#2021-04-09| 4120.68
#2021-04-12| 4102.74
#2021-04-13| 4116.39
#2021-04-14| 4050.51
#2021-04-15| 4156.00
#2021-04-16| 4130.16
#2021-04-19| 4027.09
#2021-04-20| 3968.91
#2021-04-21| 4046.32
#2021-04-22| 3945.92
#2021-04-23| 4002.53
#2021-04-26| 4062.20
#2021-04-27| 4034.42
#2021-04-28| 3968.96
#2021-04-29| 4018.92
#2021-04-30| 3914.35
#2021-05-03| 3861.34
#2021-05-04| 3807.01
#2021-05-05| 3823.32
#2021-05-06| 3848.85
#2021-05-07| 3905.31
#2021-05-10| 3744.91
#2021-05-11| 3749.60
#2021-05-12| 3614.09
#2021-05-13| 3633.21
#2021-05-14| 3739.53
#2021-05-17| 3722.63
#2021-05-18| 3686.71
#2021-05-19| 3745.13
#2021-05-20| 3839.85
#2021-05-21| 3848.64
#2021-05-24| 3935.64
#2021-05-25| 3939.83
#2021-05-26| 3948.92
#2021-05-27| 3963.96
#2021-05-28| 4020.55
#2021-05-31| 4020.55
#2021-06-01| 4009.64
#2021-06-02| 4060.09
#2021-06-03| 4005.28
#2021-06-04| 4102.72
#2021-06-07| 4080.55
#2021-06-08| 4057.42
#2021-06-09| 4037.17
#2021-06-10| 4073.26
#2021-06-11| 4107.26
#2021-06-14| 4151.46
#2021-06-15| 4116.62
#2021-06-16| 4090.67
#2021-06-17| 4164.00
#2021-06-18| 4095.43
#2021-06-21| 4097.44
#2021-06-22| 4133.32
#2021-06-23| 4146.57
#2021-06-24| 4210.27
#2021-06-25| 4194.29
#2021-06-28| 4314.81
#2021-06-29| 4342.59
#2021-06-30| 4352.16
#2021-07-01| 4318.63
#2021-07-02| 4360.97
#2021-07-05| 4360.97
#2021-07-06| 4361.16
#2021-07-07| 4292.95
#2021-07-08| 4235.39
#2021-07-09| 4294.47
#2021-07-12| 4349.58
#2021-07-13| 4318.67
#2021-07-14| 4287.99
#2021-07-15| 4183.03
#2021-07-16| 4085.01
#2021-07-19| 4111.84
#2021-07-20| 4137.43
#2021-07-21| 4260.40
#2021-07-22| 4233.54
#2021-07-23| 4234.74
#2021-07-26| 4230.22
#2021-07-27| 4168.12
#2021-07-28| 4238.99
#2021-07-29| 4331.73
#2021-07-30| 4337.11
#2021-08-02| 4365.97
#2021-08-03| 4396.73
#2021-08-04| 4460.24
#2021-08-05| 4459.23
#2021-08-06| 4435.63
#2021-08-09| 4415.35
#2021-08-10| 4366.45
#2021-08-11| 4359.35
#2021-08-12| 4338.04
#2021-08-13| 4380.71
#2021-08-16| 4351.71
#2021-08-17| 4271.22
#2021-08-18| 4200.92
#2021-08-19| 4255.28
#2021-08-20| 4326.85
#2021-08-23| 4466.08
#2021-08-24| 4460.16
#2021-08-25| 4496.50
#2021-08-26| 4480.02
#2021-08-27| 4569.27
#2021-08-30| 4581.02
#2021-08-31| 4545.14
#2021-09-01| 4525.52
#2021-09-02| 4525.81
#2021-09-03| 4558.71
#2021-09-06| 4558.71
#2021-09-07| 4538.39
#2021-09-08| 4487.05
#2021-09-09| 4482.59
#2021-09-10| 4521.42
#2021-09-13| 4537.17
#2021-09-14| 4534.98
#2021-09-15| 4555.12
#2021-09-16| 4551.43
#2021-09-17| 4486.99
#2021-09-20| 4375.62
#2021-09-21| 4386.31
#2021-09-22| 4482.50
#2021-09-23| 4550.40
#2021-09-24| 4533.76
#2021-09-27| 4518.19
#2021-09-28| 4360.63
#2021-09-29| 4314.29
#2021-09-30| 4319.24
#2021-10-01| 4327.04
#2021-10-04| 4210.58
#2021-10-05| 4291.05
#2021-10-06| 4322.03
#2021-10-07| 4372.17
#2021-10-08| 4338.12
#2021-10-11| 4302.14
#2021-10-12| 4248.45
#2021-10-13| 4278.67
#2021-10-14| 4411.74
#2021-10-15| 4444.59
#2021-10-18| 4489.39
#2021-10-19| 4536.47
#2021-10-20| 4530.86
#2021-10-21| 4604.10
#2021-10-22| 4524.57
#2021-10-25| 4579.05
#2021-10-26| 4656.96
#2021-10-27| 4584.93
#2021-10-28| 4657.68
#2021-10-29| 4697.02
#2021-11-01| 4762.71
#2021-11-02| 4833.57
#2021-11-03| 4886.29
#2021-11-04| 5170.35
#2021-11-05| 5217.20
#2021-11-08| 5342.98
#2021-11-09| 5322.41
#2021-11-10| 5153.79
#2021-11-11| 5272.04
#2021-11-12| 5300.02
#2021-11-15| 5281.63
#2021-11-16| 5368.33
#2021-11-17| 5300.25
#2021-11-18| 5483.67
#2021-11-19| 5573.69
#2021-11-22| 5464.46
#2021-11-23| 5435.36
#2021-11-24| 5534.25
#2021-11-25| 5534.25
#2021-11-26| 5371.84
#2021-11-29| 5612.72
#2021-11-30| 5503.17
#2021-12-01| 5383.12
#2021-12-02| 5439.45
#2021-12-03| 5353.70
#2021-12-06| 5319.80
#2021-12-07| 5609.22
#2021-12-08| 5546.75
#2021-12-09| 5401.43
#2021-12-10| 5437.57
#2021-12-13| 5250.20
#2021-12-14| 5236.24
#2021-12-15| 5487.59
#2021-12-16| 5225.65
#2021-12-17| 5192.61
#2021-12-20| 5162.77
#2021-12-21| 5345.82
#2021-12-22| 5388.63
#2021-12-23| 5440.87
#2021-12-24| 5440.87
#2021-12-27| 5604.54
#2021-12-28| 5533.63
#2021-12-29| 5519.00
#2021-12-30| 5449.66
#2021-12-31| 5431.30
#2022-01-03| 5546.14
#2022-01-04| 5484.13
#2022-01-05| 5290.64
#2022-01-06| 5330.55
#2022-01-07| 5177.06
#2022-01-10| 5210.85
#2022-01-11| 5301.22
#2022-01-12| 5319.34
#2022-01-13| 5148.67
#2022-01-14| 5234.15
#2022-01-17| 5234.15
#2022-01-18| 5040.64
#2022-01-19| 4896.60
#2022-01-20| 4719.34
#2022-01-21| 4636.37
#2022-01-24| 4669.48
#2022-01-25| 4509.08
#2022-01-26| 4592.47
#2022-01-27| 4404.13
#2022-01-28| 4514.83
#2022-01-31| 4763.85
#2022-02-01| 4802.56
#2022-02-02| 4941.88
#2022-02-03| 4712.55
#2022-02-04| 4745.12
#2022-02-07| 4757.01
#2022-02-08| 4862.48
#2022-02-09| 5054.15
#2022-02-10| 4881.75
#2022-02-11| 4616.15
#2022-02-14| 4641.15
#2022-02-15| 4924.86
#2022-02-16| 4922.56
#2022-02-17| 4689.84
#2022-02-18| 4615.26
#2022-02-21| 4615.26
#2022-02-22| 4588.71
#2022-02-23| 4458.44
#2022-02-24| 4654.76
#2022-02-25| 4736.49
#2022-02-28| 4744.88
#2022-03-01| 4570.45
#2022-03-02| 4728.68
#2022-03-03| 4627.58
#2022-03-04| 4532.41
#2022-03-07| 4290.58
#2022-03-08| 4349.00
#2022-03-09| 4536.69
#2022-03-10| 4452.02
#2022-03-11| 4357.94
#2022-03-14| 4210.17
#2022-03-15| 4425.59
#2022-03-16| 4650.23
#2022-03-17| 4679.70
#2022-03-18| 4818.88
#2022-03-21| 4834.13
#2022-03-22| 4849.42
#2022-03-23| 4729.20
#2022-03-24| 5029.05
#2022-03-25| 5003.37
#2022-03-28| 5049.02
#2022-03-29| 5147.64
#2022-03-30| 4988.35
#2022-03-31| 4880.69
#2022-04-01| 4790.46
#2022-04-04| 4885.28
#2022-04-05| 4674.85
#2022-04-06| 4523.82
#2022-04-07| 4511.81
#2022-04-08| 4383.19
#2022-04-11| 4265.12
#2022-04-12| 4240.41
#2022-04-13| 4341.62
#2022-04-14| 4205.28
#2022-04-15| 4205.28
#2022-04-18| 4291.03
#2022-04-19| 4380.11
#2022-04-20| 4322.58
#2022-04-21| 4175.90
#2022-04-22| 4076.26
#2022-04-25| 4147.97
#2022-04-26| 3963.40
#2022-04-27| 3938.45
#2022-04-28| 4169.86
#2022-04-29| 3958.41
#2022-05-02| 4121.56
#2022-05-03| 4140.77
#2022-05-04| 4303.27
#2022-05-05| 4073.66
#2022-05-06| 4046.66
#2022-05-09| 3821.03
#2022-05-10| 3927.26
#2022-05-11| 3790.78
#2022-05-12| 3774.69
#2022-05-13| 3983.97
#2022-05-16| 3919.86
#2022-05-17| 4115.50
#2022-05-18| 3890.54
#2022-05-19| 3871.78
#2022-05-20| 3841.01
#2022-05-23| 3852.07
#2022-05-24| 3752.17
#2022-05-25| 3845.45
#2022-05-26| 4000.47
#2022-05-27| 4165.01
#2022-05-30| 4165.01
#2022-05-31| 4152.41
#2022-06-01| 4091.00
#2022-06-02| 4261.33
#2022-06-03| 4114.98
#2022-06-06| 4106.64
#2022-06-07| 4143.08
#2022-06-08| 4043.50
#2022-06-09| 3939.93
#2022-06-10| 3786.72
#2022-06-13| 3565.19
#2022-06-14| 3589.13
#2022-06-15| 3669.04
#2022-06-16| 3455.87
#2022-06-17| 3473.58
#2022-06-20| 3473.58
#2022-06-21| 3567.76
#2022-06-22| 3529.58
#2022-06-23| 3502.24
#2022-06-24| 3652.64
#2022-06-27| 3638.63
#2022-06-28| 3539.57
#2022-06-29| 3467.64
#2022-06-30| 3421.97
#2022-07-01| 3310.58
#2022-07-04| 3310.58
#2022-07-05| 3364.60
#2022-07-06| 3396.72
#2022-07-07| 3540.04
#2022-07-08| 3551.52
#2022-07-11| 3449.33
#2022-07-12| 3452.11
#2022-07-13| 3473.71
#2022-07-14| 3540.83
#2022-07-15| 3627.52
#2022-07-18| 3626.98
#2022-07-19| 3792.22
#2022-07-20| 3893.05
#2022-07-21| 3946.05
#2022-07-22| 3836.02
#2022-07-25| 3806.28
#2022-07-26| 3739.30
#2022-07-27| 3932.58
#2022-07-28| 3951.23
#2022-07-29| 3957.45
#2022-08-01| 3993.91
#2022-08-02| 3995.66
#2022-08-03| 4084.40
#2022-08-04| 4131.64
#2022-08-05| 4093.24
#2022-08-08| 3989.89
#2022-08-09| 3841.39
#2022-08-10| 4001.30
#2022-08-11| 3983.96
#2022-08-12| 4105.52
#2022-08-15| 4131.71
#2022-08-16| 4092.34
#2022-08-17| 3985.54
#2022-08-18| 4075.63
#2022-08-19| 3949.66
#2022-08-22| 3796.92
#2022-08-23| 3813.12
#2022-08-24| 3819.04
#2022-08-25| 3962.65
#2022-08-26| 3706.40
#2022-08-29| 3635.24
#2022-08-30| 3577.65
#2022-08-31| 3520.46
#2022-09-01| 3423.73
#2022-09-02| 3379.72
#2022-09-05| 3379.72
#2022-09-06| 3338.71
#2022-09-07| 3389.77
#2022-09-08| 3445.15
#2022-09-09| 3528.24
#2022-09-12| 3546.54
#2022-09-13| 3300.86
#2022-09-14| 3331.77
#2022-09-15| 3281.38
#2022-09-16| 3312.73
#2022-09-19| 3336.45
#2022-09-20| 3288.35
#2022-09-21| 3264.59
#2022-09-22| 3168.02
#2022-09-23| 3127.01
#2022-09-26| 3077.18
#2022-09-27| 3108.53
#2022-09-28| 3148.97
#2022-09-29| 3038.06
#2022-09-30| 2996.22
#2022-10-03| 3102.54
#2022-10-04| 3238.16
#2022-10-05| 3266.62
#2022-10-06| 3246.93
#2022-10-07| 3042.35
#2022-10-10| 2943.74
#2022-10-11| 2899.20
#2022-10-12| 2878.37
#2022-10-13| 2968.29
#2022-10-14| 2844.28
#2022-10-17| 2929.77
#2022-10-18| 2930.17
#2022-10-19| 2943.32
#2022-10-20| 2952.59
#2022-10-21| 3051.58
#2022-10-24| 3067.32
#2022-10-25| 3146.82
#2022-10-26| 3089.73
#2022-10-27| 3056.91
#2022-10-28| 3199.24
#2022-10-31| 3136.36
#2022-11-01| 3150.16
#2022-11-02| 3065.58
#2022-11-03| 3031.62
#2022-11-04| 3168.01
#2022-11-07| 3223.96
#2022-11-08| 3279.22
#2022-11-09| 3155.01
#2022-11-10| 3486.21
#2022-11-11| 3587.68
#2022-11-14| 3566.88
#2022-11-15| 3654.08
#2022-11-16| 3506.32
#2022-11-17| 3519.79
#2022-11-18| 3511.42
#2022-11-21| 3456.12
#2022-11-22| 3579.66
#2022-11-23| 3630.32
#2022-11-24| 3630.32
#2022-11-25| 3583.71
#2022-11-28| 3490.95
#2022-11-29| 3477.26
#2022-11-30| 3695.44
#2022-12-01| 3685.00
#2022-12-02| 3633.15
#2022-12-05| 3582.60
#2022-12-06| 3489.89
#2022-12-07| 3483.48
#2022-12-08| 3598.84
#2022-12-09| 3569.35
#2022-12-12| 3650.81
#2022-12-13| 3714.86
#2022-12-14| 3651.66
#2022-12-15| 3511.46
#2022-12-16| 3470.86
#2022-12-19| 3421.02
#2022-12-20| 3393.20
#2022-12-21| 3475.51
#2022-12-22| 3329.07
#2022-12-23| 3327.29
#2022-12-26| 3327.29
#2022-12-27| 3241.68
#2022-12-28| 3197.77
#2022-12-29| 3299.37
#2022-12-30| 3302.26
#2023-01-02| 3302.26
#2023-01-03| 3258.47
#2023-01-04| 3351.08
#2023-01-05| 3277.57
#2023-01-06| 3424.84
#2023-01-09| 3491.58
#2023-01-10| 3533.15
#2023-01-11| 3566.31
#2023-01-12| 3618.15
#2023-01-13| 3639.10
#2023-01-16| 3639.10
#2023-01-17| 3674.13
#2023-01-18| 3636.70
#2023-01-19| 3536.21
#2023-01-20| 3664.27
#2023-01-23| 3863.85
#2023-01-24| 3848.81
#2023-01-25| 3853.92
#2023-01-26| 3922.65
#2023-01-27| 3933.19
#2023-01-30| 3807.39
#2023-01-31| 3873.72
#2023-02-01| 4084.61
#2023-02-02| 4177.88
#2023-02-03| 4106.37
#2023-02-06| 4055.69
#2023-02-07| 4192.70
#2023-02-08| 4120.29
#2023-02-09| 4116.63
#2023-02-10| 4028.75
#2023-02-13| 4099.29
#2023-02-14| 4203.96
#2023-02-15| 4223.24
#2023-02-16| 4113.11
#2023-02-17| 4035.67
#2023-02-20| 4035.67
#2023-02-21| 3905.71
#2023-02-22| 3891.51
#2023-02-23| 4110.38
#2023-02-24| 4043.32
#2023-02-27| 4067.08
#2023-02-28| 4062.45
#2023-03-01| 4036.90
#2023-03-02| 4099.91
#2023-03-03| 4178.93
#2023-03-06| 4133.87
#2023-03-07| 4092.16
#2023-03-08| 4205.11
#2023-03-09| 4115.05
#2023-03-10| 4052.96
#2023-03-13| 4048.44
#2023-03-14| 4187.13
#2023-03-15| 4177.57
#2023-03-16| 4357.75
#2023-03-17| 4352.69
#2023-03-20| 4386.91
#2023-03-21| 4400.74
#2023-03-22| 4389.74
#2023-03-23| 4501.57
#2023-03-24| 4448.61
#2023-03-27| 4396.58
#2023-03-28| 4369.47
#2023-03-29| 4488.21
#2023-03-30| 4558.03
#2023-03-31| 4601.69
#2023-04-03| 4585.43
#2023-04-04| 4510.21
#2023-04-05| 4433.72
#2023-04-06| 4431.90
#2023-04-07| 4431.90
#2023-04-10| 4511.06
#2023-04-11| 4469.54
#2023-04-12| 4384.69
#2023-04-13| 4407.11
#2023-04-14| 4411.75
#2023-04-17| 4433.12
#2023-04-18| 4474.49
#2023-04-19| 4464.03
#2023-04-20| 4401.14
#2023-04-21| 4383.11
#2023-04-24| 4364.44
#2023-04-25| 4228.18
#2023-04-26| 4275.85
#2023-04-27| 4295.75
#2023-04-28| 4382.89
#2023-05-01| 4462.60
#2023-05-02| 4394.47
#2023-05-03| 4328.47
#2023-05-04| 4308.45
#2023-05-05| 4423.40
#2023-05-08| 4465.25
#2023-05-09| 4387.75
#2023-05-10| 4427.62
#2023-05-11| 4385.00
#2023-05-12| 4369.19
#2023-05-15| 4470.87
#2023-05-16| 4476.70
#2023-05-17| 4585.47
#2023-05-18| 4755.42
#2023-05-19| 4723.69
#2023-05-22| 4732.63
#2023-05-23| 4681.61
#2023-05-24| 4620.52
#2023-05-25| 5168.68
#2023-05-26| 5441.01
#2023-05-29| 5441.01
#2023-05-30| 5506.95
#2023-05-31| 5323.12
#2023-06-01| 5455.20
#2023-06-02| 5437.40
#2023-06-05| 5363.79
#2023-06-06| 5385.83
#2023-06-07| 5308.66
#2023-06-08| 5400.95
#2023-06-09| 5429.47
#2023-06-12| 5594.03
#2023-06-13| 5706.25
#2023-06-14| 5879.77
#2023-06-15| 5837.67
#2023-06-16| 5803.54
#2023-06-19| 5803.54
#2023-06-20| 5829.72
#2023-06-21| 5682.90
#2023-06-22| 5681.93
#2023-06-23| 5582.85
#2023-06-26| 5501.70
#2023-06-27| 5677.94
#2023-06-28| 5609.93
#2023-06-29| 5604.54
#2023-06-30| 5738.36
#2023-07-03| 5774.31
#2023-07-04| 5774.31
#2023-07-05| 5696.29
#2023-07-06| 5643.47
#2023-07-07| 5662.49
#2023-07-10| 5725.23
#2023-07-11| 5743.56
#2023-07-12| 5887.63
#2023-07-13| 6049.65
#2023-07-14| 5978.88
#2023-07-17| 6112.98
#2023-07-18| 6172.56
#2023-07-19| 6133.42
#2023-07-20| 5941.04
#2023-07-21| 5917.99
#2023-07-24| 5927.25
#2023-07-25| 6045.11
#2023-07-26| 5966.00
#2023-07-27| 6030.51
#2023-07-28| 6143.39
#2023-07-31| 6155.24
#2023-08-01| 6167.17
#2023-08-02| 5903.87
#2023-08-03| 5902.53
#2023-08-04| 5912.80
#2023-08-07| 5979.46
#2023-08-08| 5879.33
#2023-08-09| 5692.81
#2023-08-10| 5667.51
#2023-08-11| 5531.30
#2023-08-14| 5783.02
#2023-08-15| 5735.77
#2023-08-16| 5640.26
#2023-08-17| 5596.30
#2023-08-18| 5602.73
#2023-08-21| 5889.88
#2023-08-22| 5782.86
#2023-08-23| 5938.02
#2023-08-24| 5826.43
#2023-08-25| 5780.06
#2023-08-28| 5862.55
#2023-08-29| 6053.79
#2023-08-30| 6090.59
#2023-08-31| 6133.43
#2023-09-01| 6082.23
#2023-09-04| 6082.23
#2023-09-05| 6087.92
#2023-09-06| 5984.69
#2023-09-07| 5874.74
#2023-09-08| 5827.32
#2023-09-11| 5820.22
#2023-09-12| 5778.72
#2023-09-13| 5838.99
#2023-09-14| 5876.94
#2023-09-15| 5700.98
#2023-09-18| 5714.16
#2023-09-19| 5658.85
#2023-09-20| 5524.55
#2023-09-21| 5393.31
#2023-09-22| 5452.86
#2023-09-25| 5511.35
#2023-09-26| 5441.79
#2023-09-27| 5496.50
#2023-09-28| 5586.32
#2023-09-29| 5618.53
#2023-10-02| 5702.37
#2023-10-03| 5571.10
#2023-10-04| 5637.66
#2023-10-05| 5658.72
#2023-10-06| 5786.67
#2023-10-09| 5763.20
#2023-10-10| 5823.80
#2023-10-11| 5900.65
#2023-10-12| 5923.74
#2023-10-13| 5756.00
#2023-10-16| 5843.30
#2023-10-17| 5691.90
#2023-10-18| 5553.60
#2023-10-19| 5511.78
#2023-10-20| 5420.05
#2023-10-23| 5488.36
#2023-10-24| 5573.54
#2023-10-25| 5338.63
#2023-10-26| 5227.02
#2023-10-27| 5293.17
#2023-10-30| 5302.21
#2023-10-31| 5311.80
#2023-11-01| 5479.42
#2023-11-02| 5615.53
#2023-11-03| 5774.49
#2023-11-06| 5804.67
#2023-11-07| 5848.51
#2023-11-08| 5881.79
#2023-11-09| 5892.77
#2023-11-10| 6097.12
#2023-11-13| 6077.74
#2023-11-14| 6247.16
#2023-11-15| 6229.82
#2023-11-16| 6273.44
#2023-11-17| 6305.25
#2023-11-20| 6412.77
#2023-11-21| 6319.25
#2023-11-22| 6260.60
#2023-11-23| 6260.60
#2023-11-24| 6216.68
#2023-11-27| 6220.02
#2023-11-28| 6182.69
#2023-11-29| 6226.57
#2023-11-30| 6120.11
#2023-12-01| 6123.78
#2023-12-04| 6018.52
#2023-12-05| 6056.96
#2023-12-06| 5968.32
#2023-12-07| 6136.65
#2023-12-08| 6225.86
#2023-12-11| 6332.97
#2023-12-12| 6435.93
#2023-12-13| 6517.62
#2023-12-14| 6617.73
#2023-12-15| 6684.69
#2023-12-18| 6747.73
#2023-12-19| 6738.80
#2023-12-20| 6547.36
#2023-12-21| 6692.95
#2023-12-22| 6696.52
#2023-12-25| 6696.52
#2023-12-26| 6795.52
#2023-12-27| 6811.42
#2023-12-28| 6819.67
#2023-12-29| 6790.65
#2024-01-01| 6790.65
#2024-01-02| 6575.67
#2024-01-03| 6461.34
#2024-01-04| 6457.87
#2024-01-05| 6540.33
#2024-01-08| 6832.07
#2024-01-09| 6894.61
#2024-01-10| 6942.41
#2024-01-11| 6989.56
#2024-01-12| 6973.14
#2024-01-15| 6973.14
#2024-01-16| 7131.49
#2024-01-17| 7074.36
#2024-01-18| 7243.54
#2024-01-19| 7568.05
#2024-01-22| 7579.15
#2024-01-23| 7614.12
#2024-01-24| 7754.28
#2024-01-25| 7743.66
#2024-01-26| 7576.99
#2024-01-29| 7694.10
#2024-01-30| 7633.22
#2024-01-31| 7508.21
#2024-02-01| 7607.99
#2024-02-02| 7837.82
#2024-02-05| 8045.29
#2024-02-06| 7919.96
#2024-02-07| 8089.50
#2024-02-08| 8105.03
#2024-02-09| 8296.09
#2024-02-12| 8293.21
#2024-02-13| 8207.21
#2024-02-14| 8384.90
#2024-02-15| 8316.26
#2024-02-16| 8255.75
#2024-02-19| 8255.75
#2024-02-20| 8034.70
#2024-02-21| 7920.20
#2024-02-22| 8732.73
#2024-02-23| 8703.16
#2024-02-26| 8751.20
#2024-02-27| 8732.11
#2024-02-28| 8628.32
#2024-02-29| 8837.01
#2024-03-01| 9226.94
#2024-03-04| 9439.42
#2024-03-05| 9358.66
#2024-03-06| 9598.00
#2024-03-07| 9974.30
#2024-03-08| 9484.20
#2024-03-11| 9339.46
#2024-03-12| 9735.95
#2024-03-13| 9548.00
#2024-03-14| 9314.52
#2024-03-15| 9296.77
#2024-03-18| 9320.78
#2024-03-19| 9318.12
#2024-03-20| 9443.25
#2024-03-21| 9632.45
#2024-03-22| 9804.61
#2024-03-25| 9833.72
#2024-03-26| 9663.78
#2024-03-27| 9578.41
#2024-03-28| 9600.45
#2024-03-29| 9600.45
#2024-04-01| 9660.50
#2024-04-02| 9549.37
#2024-04-03| 9541.00
#2024-04-04| 9215.20
#2024-04-05| 9380.31
#2024-04-08| 9330.77
#2024-04-09| 9263.70
#2024-04-10| 9277.83
#2024-04-11| 9604.39
#2024-04-12| 9317.60
#2024-04-15| 9133.41
#2024-04-16| 9248.80
#2024-04-17| 8923.00
#2024-04-18| 8899.01
#2024-04-19| 8253.43
#2024-04-22| 8509.00
#2024-04-23| 8748.63
#2024-04-24| 8644.78
#2024-04-25| 8882.90
#2024-04-26| 9250.96
#2024-04-29| 9271.18
#2024-04-30| 9109.50
#2024-05-01| 8758.51
#2024-05-02| 8990.05
#2024-05-03| 9248.02
#2024-05-06| 9534.54
#2024-05-07| 9415.38
#2024-05-08| 9424.62
#2024-05-09| 9301.01
#2024-05-10| 9410.21
#2024-05-13| 9465.78
#2024-05-14| 9609.75
#2024-05-15| 9931.48
#2024-05-16| 9902.78
#2024-05-17| 9772.11
#2024-05-20| 9981.68
#2024-05-21| 9991.63
#2024-05-22|10006.47
#2024-05-23|10469.06
#2024-05-24|10708.27
#2024-05-27|10708.27
#2024-05-28|11197.91
#2024-05-29|11152.15
#2024-05-30|10860.69
#2024-05-31|10767.86
#2024-06-03|11061.59
#2024-06-04|11119.32
#2024-06-05|11651.59
#2024-06-06|11531.90
#2024-06-07|11526.01
#2024-06-10|11620.80
#2024-06-11|11586.56
#2024-06-12|11932.79
#2024-06-13|12364.36
#2024-06-14|12523.98
#2024-06-17|12600.94
#2024-06-18|12871.11
#2024-06-19|12871.11
#2024-06-20|12464.94
#2024-06-21|12137.23
#2024-06-24|11511.75
#2024-06-25|11989.45
#2024-06-26|11992.08
#2024-06-27|11818.53
#2024-06-28|11847.17
#2024-07-01|11908.16
#2024-07-02|11880.08
#2024-07-03|12307.12
#2024-07-04|12307.12
#2024-07-05|12167.40
#2024-07-08|12416.50
#2024-07-09|12579.21
#2024-07-10|12875.40
#2024-07-11|12303.78
#2024-07-12|12451.32
#2024-07-15|12420.88
#2024-07-16|12298.52
#2024-07-17|11488.92
#2024-07-18|11712.67
#2024-07-19|11398.04
#2024-07-22|11862.99
#2024-07-23|11768.26
#2024-07-24|11033.19
#2024-07-25|10830.17
#2024-07-26|10957.44
#2024-07-29|10851.84
#2024-07-30|10245.35
#2024-07-31|11319.81
#2024-08-01|10524.35
#2024-08-02|10220.88
#2024-08-05| 9756.87
#2024-08-06| 9997.59
#2024-08-07| 9554.14
#2024-08-08|10158.07
#2024-08-09|10143.66
#2024-08-12|10403.75
#2024-08-13|10987.89
#2024-08-14|11098.11
#2024-08-15|11581.17
#2024-08-16|11679.15
#2024-08-19|12067.87
#2024-08-20|11870.34
#2024-08-21|11987.30
#2024-08-22|11576.57
#2024-08-23|12011.85
#2024-08-26|11710.94
#2024-08-27|11867.11
#2024-08-28|11622.63
#2024-08-29|11155.40
#2024-08-30|11395.10
#2024-09-02|11395.10
#2024-09-03|10420.88
#2024-09-04|10356.83
#2024-09-05|10380.25
#2024-09-06| 9883.69
#2024-09-09|10184.41
#2024-09-10|10372.49
#2024-09-11|11077.55
#2024-09-12|11233.49
#2024-09-13|11310.27
#2024-09-16|11121.40
#2024-09-17|11053.36
#2024-09-18|10884.80
#2024-09-19|11309.21
#2024-09-20|11200.51
#2024-09-23|11242.15
#2024-09-24|11546.51
#2024-09-25|11730.64
#2024-09-26|11895.86
#2024-09-27|11655.74
#2024-09-30|11631.33
#2024-10-01|11243.14
#2024-10-02|11405.14
#2024-10-03|11656.84
#2024-10-04|11871.66
#2024-10-07|12002.95
#2024-10-08|12380.61
#2024-10-09|12442.93
#2024-10-10|12531.80
#2024-10-11|12522.48
#2024-10-14|12757.70
#2024-10-15|12212.11
#2024-10-16|12468.82
#2024-10-17|12591.69
#2024-10-18|12638.37
#2024-10-21|12951.47
#2024-10-22|12924.43
#2024-10-23|12615.87
#2024-10-24|12674.31
#2024-10-25|12784.17
#2024-10-28|12736.78
#2024-10-29|12925.60
#2024-10-30|12648.91
#2024-10-31|12096.80
#2024-11-01|12274.12
#2024-11-04|12294.18
#2024-11-05|12592.39
#2024-11-06|13093.48
#2024-11-07|13376.18
#2024-11-08|13284.01
#2024-11-11|13029.21
#2024-11-12|13117.43
#2024-11-13|12909.18
#2024-11-14|12905.75
#2024-11-15|12502.07
#2024-11-18|12463.72
#2024-11-19|12841.73
#2024-11-20|12717.34
#2024-11-21|12805.51
#2024-11-22|12546.96
#2024-11-25|12269.55
#2024-11-26|12271.34
#2024-11-27|12089.98
#2024-11-28|12089.98
#2024-11-29|12309.34
#2024-12-02|12432.98
#2024-12-03|12511.39
#2024-12-04|12855.28
#2024-12-05|12785.96
#2024-12-06|12734.23
#2024-12-09|12497.52
#2024-12-10|12146.21
#2024-12-11|12561.23
#2024-12-12|12407.53
#2024-12-13|12723.02
#2024-12-16|12888.40
#2024-12-17|12652.46
#2024-12-18|12297.22
#2024-12-19|12285.93
#2024-12-20|12581.54
#2024-12-23|13053.54
#2024-12-24|13188.90
#2024-12-25|13188.90
#2024-12-26|13224.94
#2024-12-27|13000.46
#2024-12-30|12908.04
#2024-12-31|12668.84
#2025-01-01|12668.84
#2025-01-02|12913.73
#2025-01-03|13343.89
#2025-01-06|13724.42
#2025-01-07|13092.40
#2025-01-08|13066.71
#2025-01-09|13066.71
#2025-01-10|12706.22
#2025-01-13|12561.02
#2025-01-14|12488.09
#2025-01-15|12847.44
#2025-01-16|12665.29
#2025-01-17|13074.97
#2025-01-20|13074.97
#2025-01-21|13315.89
#2025-01-22|13711.73
#2025-01-23|13726.17
#2025-01-24|13427.70
#2025-01-27|11450.25
#2025-01-28|12092.61
#2025-01-29|11793.40
#2025-01-30|11983.91
#2025-01-31|11760.68
#2025-02-03|11485.50
#2025-02-04|11674.46
#2025-02-05|12152.71
#2025-02-06|12344.64
#2025-02-07|12297.86
#2025-02-10|12653.48
#2025-02-11|12608.68
#2025-02-12|12537.20
#2025-02-13|12808.16
#2025-02-14|13014.50
#2025-02-17|13014.50
#2025-02-18|13084.68
#2025-02-19|13129.01
#2025-02-20|13167.89
#2025-02-21|12665.28
#2025-02-24|12257.05
#2025-02-25|11936.25
#2025-02-26|12338.10
#2025-02-27|11414.03
#2025-02-28|11753.71
#2025-03-03|10939.47
#2025-03-04|11053.77
#2025-03-05|11207.50
#2025-03-06|10595.59
#2025-03-07|10926.61
#2025-03-10|10385.44
#2025-03-11|10517.03
#2025-03-12|11004.16
#2025-03-13|10965.53
#2025-03-14|11427.32
#2025-03-17|11353.17
#2025-03-18|11030.72
#2025-03-19|11232.75
#2025-03-20|11226.14
#2025-03-21|11159.57
#2025-03-24|11454.02
#2025-03-25|11371.23
#2025-03-26|10819.04
#2025-03-27|10571.21
#2025-03-28|10360.06
#2025-03-31|10269.22
#2025-04-01|10377.04
#2025-04-02|10439.26
#2025-04-03| 9538.81
#2025-04-04| 8840.27
#2025-04-07| 9143.51
#2025-04-08| 8991.02
#2025-04-09|10682.30
#2025-04-10| 9969.03
#2025-04-11|10283.77
#2025-04-14|10253.68
#2025-04-15|10347.58
#2025-04-16| 9788.44
#2025-04-17| 9577.16
#2025-04-18| 9577.16
#2025-04-21| 9234.20
#2025-04-22| 9422.32
#2025-04-23| 9791.64
#2025-04-24|10242.21
#2025-04-25|10559.01
#2025-04-28|10426.24
#2025-04-29|10406.15
#2025-04-30|10426.05
#2025-05-01|10600.01
#2025-05-02|10901.56
#2025-05-05|10822.15
#2025-05-06|10779.45
#2025-05-07|11068.95
#2025-05-08|11151.07
#2025-05-09|11156.25
#2025-05-12|11814.62
#2025-05-13|12378.57
#2025-05-14|12694.56
#2025-05-15|12656.73
#2025-05-16|12663.90
#2025-05-19|12678.55
#2025-05-20|12614.33
#2025-05-21|12399.76
#2025-05-22|12423.13
#2025-05-23|12281.81
#2025-05-26|12281.81
#2025-05-27|12674.99
#2025-05-28|12659.92
#2025-05-29|12945.06
#2025-05-30|12661.34
#2025-06-02|12903.15
#2025-06-03|13274.54
#2025-06-04|13391.08
#2025-06-05|13248.30
#2025-06-06|13240.51
#2025-06-09|13342.94
#2025-06-10|13482.52
#2025-06-11|13479.89
#2025-06-12|13629.64
#2025-06-13|13313.77
#2025-06-16|13604.35
#2025-06-17|13526.46
#2025-06-18|13649.15
#2025-06-19|13649.15
#2025-06-20|13535.46
#2025-06-23|13604.58
#2025-06-24|14027.48
#2025-06-25|14423.07
#2025-06-26|14545.99
#2025-06-27|14687.71
#2025-06-30|14758.47
#2025-07-01|14359.22
#2025-07-02|14675.48
#2025-07-03|14863.19
#2025-07-04|14863.19
#2025-07-07|14730.12
#2025-07-08|14872.21
#2025-07-09|15098.42
#2025-07-10|15181.38
#2025-07-11|15219.28
#2025-07-14|15147.56
#2025-07-15|15613.22
#2025-07-16|15649.82
#2025-07-17|15799.68
#2025-07-18|15740.05
#2025-07-21|15738.10
#2025-07-22|15356.52
#2025-07-23|15579.72
#2025-07-24|15802.84
#2025-07-25|15802.38
#2025-07-28|16092.53
#2025-07-29|16071.28
#2025-07-30|16359.18
#2025-07-31|16084.01
#2025-08-01|15747.74
#2025-08-04|16245.80
#2025-08-05|16090.99
#2025-08-06|16218.98
#2025-08-07|16358.34
#2025-08-08|16512.80
#2025-08-11|16470.97
#2025-08-12|16729.32
#2025-08-13|16655.37
#2025-08-14|16708.69
#2025-08-15|16533.41
#2025-08-18|16617.78
#2025-08-19|16085.69
#2025-08-20|16020.61
#2025-08-21|15968.12
#2025-08-22|16268.15
#2025-08-25|16350.62
#2025-08-26|16528.43
#2025-08-27|16555.24
#2025-08-28|16584.94
#2025-08-29|16040.01
#2025-09-01|16040.01
#2025-09-02|15831.41
#2025-09-03|15841.60
#2025-09-04|15962.45
#2025-09-05|15986.50
#2025-09-08|16187.53
#2025-09-09|16252.06
#2025-09-10|17014.24
#2025-09-11|16918.34
#2025-09-12|16971.79
#2025-09-15|17019.83
#2025-09-16|16829.96
#2025-09-17|16433.98
#2025-09-18|16874.92
#2025-09-19|16851.12
#2025-09-22|17208.57
#2025-09-23|16917.45
#2025-09-24|16859.74
#2025-09-25|16869.33
#2025-09-26|16892.71
#2025-09-29|17031.00
#2025-09-30|17338.75
#2025-10-01|17462.71
#2025-10-02|17675.67
#2025-10-03|17582.45
#2025-10-06|17598.89
#2025-10-07|17550.37
#2025-10-08|18046.87
#2025-10-09|18210.99
#2025-10-10|17236.98
#2025-10-13|17986.58
#2025-10-14|17320.62
#2025-10-15|17507.36
#2025-10-16|17672.10
#2025-10-17|17698.30
#2025-10-20|17738.74
#2025-10-21|17566.98
#2025-10-22|17393.25
#2025-10-23|17623.96
#2025-10-24|18048.33
#2025-10-27|18546.06
#2025-10-28|19204.13
#2025-10-29|19704.02
#2025-10-30|19297.32
#2025-10-31|19229.98
#2025-11-03|19437.23
#2025-11-04|18691.40
#2025-11-05|18703.33
#2025-11-06|18135.49
#2025-11-07|18047.11
#2025-11-10|18871.04
#2025-11-11|18388.50
#2025-11-12|18569.28
#2025-11-13|17891.60
#2025-11-14|18109.58
#2025-11-17|17812.76
#2025-11-18|17394.78
#2025-11-19|17834.64
#2025-11-20|17222.87
#2025-11-21|17105.82
#2025-11-24|17850.33
#2025-11-25|17632.03
#2025-11-26|17997.24
#2025-11-27|17997.24
#2025-11-28|17961.55
#2025-12-01|17971.19
#2025-12-02|18077.75
#2025-12-03|18025.22
#2025-12-04|18178.87
#2025-12-05|18276.11
#2025-12-08|18590.41
#2025-12-09|18608.59
#2025-12-10|18668.29
#2025-12-11|18406.18
#2025-12-12|17428.30
#2025-12-15|17267.52
#2025-12-16|17344.39
#2025-12-17|16676.11
#2025-12-18|16992.19
#2025-12-19|17609.38
#2025-12-22|17813.82
#2025-12-23|18209.98
#2025-12-24|18209.83
#2025-12-25|18209.83
#2025-12-26|18328.05
#2025-12-29|18186.52
#2025-12-30|18155.81
#2025-12-31|18003.98
#2026-01-01|18003.98
#2026-01-02|18328.83
#2026-01-05|18239.19
#2026-01-06|18335.53
#2026-01-07|18407.76
#2026-01-08|17999.26
#2026-01-09|18219.81
#2026-01-12|18275.03
#2026-01-13|18419.82
#2026-01-14|18129.55
#2026-01-15|18390.38
#2026-01-16|18505.74
#2026-01-19|18505.74
#2026-01-20|17831.27
#2026-01-21|18317.03
#2026-01-22|18412.54
#2026-01-23|18409.31
#2026-01-26|18307.40
#2026-01-27|18585.81
#2026-01-28|18954.70
#2026-01-29|18976.07
#2026-01-30|18725.97
#2026-02-02|18568.42
#2026-02-03|18056.32
#2026-02-04|17312.58
#2026-02-05|17159.59
#2026-02-06|18316.95
#2026-02-09|18710.49
#2026-02-10|18531.82
#2026-02-11|18778.07
#2026-02-12|18389.42
#2026-02-13|18118.56
#2026-02-16|18118.56
#2026-02-17|18275.14
#2026-02-18|18495.61
#2026-02-19|18466.09
#2026-02-20|18588.08
#2026-02-23|18611.15
#2026-02-24|18720.70
#2026-02-25|18989.65
#2026-02-26|18166.26
#2026-02-27|17672.96
#2026-03-02|17945.68
#2026-03-03|17542.31
#2026-03-04|17883.66
#2026-03-05|18015.89
#2026-03-06|17531.55
#2026-03-09|18115.83
#2026-03-10|18242.69
#2026-03-11|18360.77
#2026-03-12|17984.89
#2026-03-13|17712.60
#2026-03-16|17987.81
#2026-03-17|17907.65
#2026-03-18|17761.35
#2026-03-19|17696.22
#2026-03-20|17150.60
#2026-03-23|17428.80
#2026-03-24|17385.80
#2026-03-25|17672.28
#2026-03-26|16947.15
#2026-03-27|16590.84
#2026-03-30|16196.24
#2026-03-31|17088.99
#2026-04-01|17377.18
#2026-04-02|17531.98
#2026-04-03|17531.98
#2026-04-06|17620.63
#2026-04-07|17888.52
#2026-04-08|18570.55
#2026-04-09|18841.17
#2026-04-10|19354.53
#2026-04-13|19575.39
#2026-04-14|20128.31
#2026-04-15|20433.12
#2026-04-16|20575.95
#2026-04-17|20916.96
#2026-04-20|20855.18
#2026-04-21|20812.93
#2026-04-22|21367.83
#2026-04-23|21351.03
#2026-04-24|22287.76
#2026-04-27|22696.03
#2026-04-28|22134.12
#2026-04-29|22269.49
#2026-04-30|22045.23
#2026-05-01|22163.45
#2026-05-04|22052.45
#2026-05-05|22490.94
#2026-05-06|23552.31
#2026-05-07|23445.30
#2026-05-08|24525.37
#2026-05-11|25037.23
#2026-05-12|24695.60
#2026-05-13|25113.23
#2026-05-14|25789.79
#2026-05-15|24684.00
#2026-05-18|24301.23
#2026-05-19|24145.48
#2026-05-20|24756.48
#2026-05-21|24580.41
#2026-05-22|24539.55
#2026-05-25|24539.55
#2026-05-26|25279.64
#2026-05-27|25089.09
#2026-05-28|25335.39
#2026-05-29|25387.36
#2026-06-01|26255.53
#2026-06-02|26761.73
#2026-06-03|26521.08
#2026-06-04|25784.41
#2026-06-05|23656.51
#2026-06-08|24505.22
#2026-06-09|24236.32
#2026-06-10|23261.09
#2026-06-11|24359.38
#2026-06-12|24515.71
#2026-06-15|25636.84
#2026-06-16|24564.64
#2026-06-17|24708.65
#2026-06-18|25919.16
#2026-06-19|25919.16
#2026-06-22|25979.11
#2026-06-23|24457.52
#2026-06-24|24380.23
#2026-06-25|24711.70
#2026-06-26|23851.30
#2026-06-29|24259.42
#2026-06-30|24970.71
#2026-07-01|24031.56
#2026-07-02|23337.57
#2026-07-03|23337.57
#2026-07-06|23798.28
#2026-07-07|23334.61
#2026-07-08|24020.40
#2026-07-09|24414.95
#2026-07-10|24821.88
#2026-07-13|23824.63
#2026-07-14|24598.21
#2026-07-15|24309.15
#2026-07-16|23379.11
#2026-07-17|23004.31