Table Data - Nasdaq US Semiconductors Large Mid Cap Net Total Return Index
| Title | Nasdaq US Semiconductors Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSB10102010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 894.45 |
| 2001-04-02 | 841.90 |
| 2001-04-03 | 814.36 |
| 2001-04-04 | 762.20 |
| 2001-04-05 | 863.11 |
| 2001-04-06 | 801.03 |
| 2001-04-09 | 784.62 |
| 2001-04-10 | 851.79 |
| 2001-04-11 | 941.45 |
| 2001-04-12 | 985.89 |
| 2001-04-13 | . |
| 2001-04-16 | 931.90 |
| 2001-04-17 | 930.75 |
| 2001-04-18 | 1066.36 |
| 2001-04-19 | 1138.57 |
| 2001-04-20 | 1122.78 |
| 2001-04-23 | 1049.81 |
| 2001-04-24 | 1014.63 |
| 2001-04-25 | 1033.82 |
| 2001-04-26 | 1003.00 |
| 2001-04-27 | 1059.65 |
| 2001-04-30 | 1096.77 |
| 2001-05-01 | 1110.82 |
| 2001-05-02 | 1132.03 |
| 2001-05-03 | 1078.91 |
| 2001-05-04 | 1088.17 |
| 2001-05-07 | 1084.28 |
| 2001-05-08 | 1103.34 |
| 2001-05-09 | 1056.07 |
| 2001-05-10 | 1038.59 |
| 2001-05-11 | 1022.64 |
| 2001-05-14 | 998.54 |
| 2001-05-15 | 999.07 |
| 2001-05-16 | 1050.15 |
| 2001-05-17 | 1069.01 |
| 2001-05-18 | 1073.79 |
| 2001-05-21 | 1140.33 |
| 2001-05-22 | 1124.12 |
| 2001-05-23 | 1076.67 |
| 2001-05-24 | 1076.16 |
| 2001-05-25 | 1067.89 |
| 2001-05-28 | . |
| 2001-05-29 | 1018.99 |
| 2001-05-30 | 958.10 |
| 2001-05-31 | 975.58 |
| 2001-06-01 | 1013.30 |
| 2001-06-04 | 1001.04 |
| 2001-06-05 | 1060.40 |
| 2001-06-06 | 1055.66 |
| 2001-06-07 | 1128.28 |
| 2001-06-08 | 1096.24 |
| 2001-06-11 | 1066.48 |
| 2001-06-12 | 1059.86 |
| 2001-06-13 | 1026.48 |
| 2001-06-14 | 969.55 |
| 2001-06-15 | 969.91 |
| 2001-06-18 | 954.47 |
| 2001-06-19 | 930.22 |
| 2001-06-20 | 940.64 |
| 2001-06-21 | 936.99 |
| 2001-06-22 | 940.93 |
| 2001-06-25 | 967.62 |
| 2001-06-26 | 976.97 |
| 2001-06-27 | 967.39 |
| 2001-06-28 | 1004.47 |
| 2001-06-29 | 1008.20 |
| 2001-07-02 | 1027.30 |
| 2001-07-03 | 1031.86 |
| 2001-07-04 | . |
| 2001-07-05 | 1002.15 |
| 2001-07-06 | 935.41 |
| 2001-07-09 | 942.32 |
| 2001-07-10 | 908.72 |
| 2001-07-11 | 927.75 |
| 2001-07-12 | 1003.10 |
| 2001-07-13 | 997.08 |
| 2001-07-16 | 946.20 |
| 2001-07-17 | 979.28 |
| 2001-07-18 | 941.34 |
| 2001-07-19 | 987.81 |
| 2001-07-20 | 972.86 |
| 2001-07-23 | 944.43 |
| 2001-07-24 | 931.90 |
| 2001-07-25 | 942.95 |
| 2001-07-26 | 990.20 |
| 2001-07-27 | 996.24 |
| 2001-07-30 | 995.66 |
| 2001-07-31 | 1005.54 |
| 2001-08-01 | 1053.96 |
| 2001-08-02 | 1091.80 |
| 2001-08-03 | 1073.44 |
| 2001-08-06 | 1046.65 |
| 2001-08-07 | 1032.84 |
| 2001-08-08 | 989.09 |
| 2001-08-09 | 991.14 |
| 2001-08-10 | 999.68 |
| 2001-08-13 | 1020.58 |
| 2001-08-14 | 1008.52 |
| 2001-08-15 | 977.88 |
| 2001-08-16 | 995.60 |
| 2001-08-17 | 940.38 |
| 2001-08-20 | 948.81 |
| 2001-08-21 | 906.73 |
| 2001-08-22 | 946.10 |
| 2001-08-23 | 939.56 |
| 2001-08-24 | 992.14 |
| 2001-08-27 | 1004.07 |
| 2001-08-28 | 977.98 |
| 2001-08-29 | 951.99 |
| 2001-08-30 | 925.88 |
| 2001-08-31 | 944.35 |
| 2001-09-03 | . |
| 2001-09-04 | 909.88 |
| 2001-09-05 | 908.44 |
| 2001-09-06 | 865.79 |
| 2001-09-07 | 862.35 |
| 2001-09-10 | 858.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 779.47 |
| 2001-09-18 | 739.01 |
| 2001-09-19 | 708.47 |
| 2001-09-20 | 662.64 |
| 2001-09-21 | 638.26 |
| 2001-09-24 | 686.63 |
| 2001-09-25 | 691.22 |
| 2001-09-26 | 653.53 |
| 2001-09-27 | 638.88 |
| 2001-09-28 | 652.10 |
| 2001-10-01 | 635.38 |
| 2001-10-02 | 618.96 |
| 2001-10-03 | 681.50 |
| 2001-10-04 | 708.32 |
| 2001-10-05 | 716.10 |
| 2001-10-08 | 740.80 |
| 2001-10-09 | 703.20 |
| 2001-10-10 | 753.13 |
| 2001-10-11 | 819.95 |
| 2001-10-12 | 831.34 |
| 2001-10-15 | 798.18 |
| 2001-10-16 | 821.44 |
| 2001-10-17 | 780.27 |
| 2001-10-18 | 760.17 |
| 2001-10-19 | 767.14 |
| 2001-10-22 | 805.71 |
| 2001-10-23 | 798.32 |
| 2001-10-24 | 826.50 |
| 2001-10-25 | 862.81 |
| 2001-10-26 | 853.94 |
| 2001-10-29 | 793.94 |
| 2001-10-30 | 765.17 |
| 2001-10-31 | 794.83 |
| 2001-11-01 | 846.19 |
| 2001-11-02 | 859.54 |
| 2001-11-05 | 884.40 |
| 2001-11-06 | 922.59 |
| 2001-11-07 | 923.00 |
| 2001-11-08 | 911.47 |
| 2001-11-09 | 908.22 |
| 2001-11-12 | 928.83 |
| 2001-11-13 | 975.85 |
| 2001-11-14 | 987.20 |
| 2001-11-15 | 971.15 |
| 2001-11-16 | 967.06 |
| 2001-11-19 | 967.53 |
| 2001-11-20 | 920.00 |
| 2001-11-21 | 939.31 |
| 2001-11-22 | . |
| 2001-11-23 | 951.50 |
| 2001-11-26 | 985.33 |
| 2001-11-27 | 993.99 |
| 2001-11-28 | 956.21 |
| 2001-11-29 | 984.83 |
| 2001-11-30 | 979.62 |
| 2001-12-03 | 961.01 |
| 2001-12-04 | 1003.83 |
| 2001-12-05 | 1072.31 |
| 2001-12-06 | 1065.80 |
| 2001-12-07 | 1035.43 |
| 2001-12-10 | 1016.05 |
| 2001-12-11 | 1024.74 |
| 2001-12-12 | 1049.53 |
| 2001-12-13 | 985.52 |
| 2001-12-14 | 1007.51 |
| 2001-12-17 | 1026.06 |
| 2001-12-18 | 1025.42 |
| 2001-12-19 | 983.60 |
| 2001-12-20 | 938.88 |
| 2001-12-21 | 960.48 |
| 2001-12-24 | 951.17 |
| 2001-12-25 | . |
| 2001-12-26 | 961.98 |
| 2001-12-27 | 979.62 |
| 2001-12-28 | 981.61 |
| 2001-12-31 | 954.06 |
| 2002-01-01 | . |
| 2002-01-02 | 996.58 |
| 2002-01-03 | 1074.32 |
| 2002-01-04 | 1076.42 |
| 2002-01-07 | 1055.60 |
| 2002-01-08 | 1063.07 |
| 2002-01-09 | 1057.87 |
| 2002-01-10 | 1039.80 |
| 2002-01-11 | 1032.19 |
| 2002-01-14 | 1026.52 |
| 2002-01-15 | 1022.63 |
| 2002-01-16 | 987.11 |
| 2002-01-17 | 1012.09 |
| 2002-01-18 | 984.40 |
| 2002-01-21 | . |
| 2002-01-22 | 934.43 |
| 2002-01-23 | 962.13 |
| 2002-01-24 | 980.20 |
| 2002-01-25 | 995.47 |
| 2002-01-28 | 1010.46 |
| 2002-01-29 | 984.37 |
| 2002-01-30 | 1018.74 |
| 2002-01-31 | 1035.81 |
| 2002-02-01 | 1023.49 |
| 2002-02-04 | 1004.57 |
| 2002-02-05 | 998.24 |
| 2002-02-06 | 987.56 |
| 2002-02-07 | 957.25 |
| 2002-02-08 | 974.48 |
| 2002-02-11 | 1011.79 |
| 2002-02-12 | 999.49 |
| 2002-02-13 | 1022.23 |
| 2002-02-14 | 1015.38 |
| 2002-02-15 | 989.91 |
| 2002-02-18 | . |
| 2002-02-19 | 953.98 |
| 2002-02-20 | 962.29 |
| 2002-02-21 | 900.33 |
| 2002-02-22 | 903.83 |
| 2002-02-25 | 951.12 |
| 2002-02-26 | 935.07 |
| 2002-02-27 | 924.44 |
| 2002-02-28 | 889.67 |
| 2002-03-01 | 974.79 |
| 2002-03-04 | 1023.83 |
| 2002-03-05 | 1046.42 |
| 2002-03-06 | 1046.52 |
| 2002-03-07 | 1050.78 |
| 2002-03-08 | 1092.52 |
| 2002-03-11 | 1064.33 |
| 2002-03-12 | 1038.72 |
| 2002-03-13 | 998.17 |
| 2002-03-14 | 991.45 |
| 2002-03-15 | 1017.06 |
| 2002-03-18 | 1020.53 |
| 2002-03-19 | 1027.29 |
| 2002-03-20 | 988.93 |
| 2002-03-21 | 1017.24 |
| 2002-03-22 | 999.19 |
| 2002-03-25 | 972.05 |
| 2002-03-26 | 997.87 |
| 2002-03-27 | 989.03 |
| 2002-03-28 | 1000.61 |
| 2002-03-29 | . |
| 2002-04-01 | 1026.14 |
| 2002-04-02 | 990.05 |
| 2002-04-03 | 975.35 |
| 2002-04-04 | 991.60 |
| 2002-04-05 | 976.57 |
| 2002-04-08 | 978.02 |
| 2002-04-09 | 941.02 |
| 2002-04-10 | 954.00 |
| 2002-04-11 | 935.46 |
| 2002-04-12 | 938.03 |
| 2002-04-15 | 945.49 |
| 2002-04-16 | 995.95 |
| 2002-04-17 | 1015.50 |
| 2002-04-18 | 998.26 |
| 2002-04-19 | 983.29 |
| 2002-04-22 | 973.27 |
| 2002-04-23 | 954.12 |
| 2002-04-24 | 925.80 |
| 2002-04-25 | 929.41 |
| 2002-04-26 | 891.64 |
| 2002-04-29 | 892.88 |
| 2002-04-30 | 909.04 |
| 2002-05-01 | 910.98 |
| 2002-05-02 | 877.33 |
| 2002-05-03 | 837.45 |
| 2002-05-06 | 818.04 |
| 2002-05-07 | 820.13 |
| 2002-05-08 | 916.06 |
| 2002-05-09 | 888.94 |
| 2002-05-10 | 850.58 |
| 2002-05-13 | 900.93 |
| 2002-05-14 | 954.17 |
| 2002-05-15 | 953.15 |
| 2002-05-16 | 964.54 |
| 2002-05-17 | 972.29 |
| 2002-05-20 | 949.40 |
| 2002-05-21 | 919.19 |
| 2002-05-22 | 925.01 |
| 2002-05-23 | 919.61 |
| 2002-05-24 | 890.68 |
| 2002-05-27 | . |
| 2002-05-28 | 884.32 |
| 2002-05-29 | 854.08 |
| 2002-05-30 | 855.26 |
| 2002-05-31 | 852.24 |
| 2002-06-03 | 815.66 |
| 2002-06-04 | 839.76 |
| 2002-06-05 | 849.25 |
| 2002-06-06 | 817.12 |
| 2002-06-07 | 742.20 |
| 2002-06-10 | 725.79 |
| 2002-06-11 | 695.38 |
| 2002-06-12 | 725.07 |
| 2002-06-13 | 713.68 |
| 2002-06-14 | 715.04 |
| 2002-06-17 | 753.31 |
| 2002-06-18 | 737.44 |
| 2002-06-19 | 683.39 |
| 2002-06-20 | 654.17 |
| 2002-06-21 | 630.81 |
| 2002-06-24 | 655.08 |
| 2002-06-25 | 625.08 |
| 2002-06-26 | 630.67 |
| 2002-06-27 | 644.84 |
| 2002-06-28 | 631.82 |
| 2002-07-01 | 604.16 |
| 2002-07-02 | 572.41 |
| 2002-07-03 | 604.65 |
| 2002-07-04 | . |
| 2002-07-05 | 662.09 |
| 2002-07-08 | 629.33 |
| 2002-07-09 | 606.59 |
| 2002-07-10 | 575.71 |
| 2002-07-11 | 619.63 |
| 2002-07-12 | 623.27 |
| 2002-07-15 | 654.43 |
| 2002-07-16 | 639.59 |
| 2002-07-17 | 651.06 |
| 2002-07-18 | 633.02 |
| 2002-07-19 | 619.82 |
| 2002-07-22 | 603.51 |
| 2002-07-23 | 581.55 |
| 2002-07-24 | 607.51 |
| 2002-07-25 | 554.32 |
| 2002-07-26 | 557.17 |
| 2002-07-29 | 592.46 |
| 2002-07-30 | 603.94 |
| 2002-07-31 | 585.07 |
| 2002-08-01 | 546.58 |
| 2002-08-02 | 523.48 |
| 2002-08-05 | 492.61 |
| 2002-08-06 | 525.25 |
| 2002-08-07 | 538.02 |
| 2002-08-08 | 560.83 |
| 2002-08-09 | 550.01 |
| 2002-08-12 | 540.03 |
| 2002-08-13 | 516.64 |
| 2002-08-14 | 557.31 |
| 2002-08-15 | 567.01 |
| 2002-08-16 | 591.57 |
| 2002-08-19 | 615.74 |
| 2002-08-20 | 592.67 |
| 2002-08-21 | 617.95 |
| 2002-08-22 | 610.59 |
| 2002-08-23 | 574.94 |
| 2002-08-26 | 578.54 |
| 2002-08-27 | 546.03 |
| 2002-08-28 | 527.74 |
| 2002-08-29 | 531.02 |
| 2002-08-30 | 520.78 |
| 2002-09-02 | . |
| 2002-09-03 | 494.36 |
| 2002-09-04 | 502.39 |
| 2002-09-05 | 476.92 |
| 2002-09-06 | 506.02 |
| 2002-09-09 | 502.33 |
| 2002-09-10 | 519.64 |
| 2002-09-11 | 525.40 |
| 2002-09-12 | 493.57 |
| 2002-09-13 | 493.73 |
| 2002-09-16 | 477.30 |
| 2002-09-17 | 470.15 |
| 2002-09-18 | 463.72 |
| 2002-09-19 | 450.92 |
| 2002-09-20 | 443.40 |
| 2002-09-23 | 421.07 |
| 2002-09-24 | 427.71 |
| 2002-09-25 | 455.86 |
| 2002-09-26 | 447.76 |
| 2002-09-27 | 437.99 |
| 2002-09-30 | 419.69 |
| 2002-10-01 | 443.52 |
| 2002-10-02 | 439.95 |
| 2002-10-03 | 418.03 |
| 2002-10-04 | 407.36 |
| 2002-10-07 | 401.31 |
| 2002-10-08 | 389.56 |
| 2002-10-09 | 390.66 |
| 2002-10-10 | 414.69 |
| 2002-10-11 | 448.94 |
| 2002-10-14 | 446.03 |
| 2002-10-15 | 489.45 |
| 2002-10-16 | 428.34 |
| 2002-10-17 | 458.36 |
| 2002-10-18 | 463.92 |
| 2002-10-21 | 489.50 |
| 2002-10-22 | 460.86 |
| 2002-10-23 | 493.90 |
| 2002-10-24 | 478.72 |
| 2002-10-25 | 506.48 |
| 2002-10-28 | 509.48 |
| 2002-10-29 | 492.84 |
| 2002-10-30 | 518.62 |
| 2002-10-31 | 517.30 |
| 2002-11-01 | 547.39 |
| 2002-11-04 | 567.49 |
| 2002-11-05 | 552.33 |
| 2002-11-06 | 574.84 |
| 2002-11-07 | 539.58 |
| 2002-11-08 | 533.59 |
| 2002-11-11 | 505.19 |
| 2002-11-12 | 521.96 |
| 2002-11-13 | 526.49 |
| 2002-11-14 | 563.74 |
| 2002-11-15 | 558.78 |
| 2002-11-18 | 556.28 |
| 2002-11-19 | 544.74 |
| 2002-11-20 | 580.45 |
| 2002-11-21 | 618.72 |
| 2002-11-22 | 611.64 |
| 2002-11-25 | 626.43 |
| 2002-11-26 | 605.35 |
| 2002-11-27 | 636.68 |
| 2002-11-28 | . |
| 2002-11-29 | 630.14 |
| 2002-12-02 | 632.24 |
| 2002-12-03 | 605.51 |
| 2002-12-04 | 580.06 |
| 2002-12-05 | 566.12 |
| 2002-12-06 | 562.49 |
| 2002-12-09 | 526.78 |
| 2002-12-10 | 547.23 |
| 2002-12-11 | 548.21 |
| 2002-12-12 | 546.96 |
| 2002-12-13 | 526.51 |
| 2002-12-16 | 549.14 |
| 2002-12-17 | 541.08 |
| 2002-12-18 | 510.16 |
| 2002-12-19 | 506.15 |
| 2002-12-20 | 507.73 |
| 2002-12-23 | 516.77 |
| 2002-12-24 | 507.70 |
| 2002-12-25 | . |
| 2002-12-26 | 505.08 |
| 2002-12-27 | 496.92 |
| 2002-12-30 | 482.55 |
| 2002-12-31 | 478.97 |
| 2003-01-01 | . |
| 2003-01-02 | 511.50 |
| 2003-01-03 | 514.70 |
| 2003-01-06 | 539.96 |
| 2003-01-07 | 542.18 |
| 2003-01-08 | 522.89 |
| 2003-01-09 | 534.80 |
| 2003-01-10 | 546.52 |
| 2003-01-13 | 540.61 |
| 2003-01-14 | 548.85 |
| 2003-01-15 | 533.46 |
| 2003-01-16 | 521.40 |
| 2003-01-17 | 493.74 |
| 2003-01-20 | . |
| 2003-01-21 | 489.81 |
| 2003-01-22 | 488.80 |
| 2003-01-23 | 505.24 |
| 2003-01-24 | 482.95 |
| 2003-01-27 | 478.68 |
| 2003-01-28 | 485.54 |
| 2003-01-29 | 500.99 |
| 2003-01-30 | 475.08 |
| 2003-01-31 | 471.18 |
| 2003-02-03 | 471.26 |
| 2003-02-04 | 468.07 |
| 2003-02-05 | 467.18 |
| 2003-02-06 | 460.62 |
| 2003-02-07 | 453.20 |
| 2003-02-10 | 459.76 |
| 2003-02-11 | 462.77 |
| 2003-02-12 | 457.69 |
| 2003-02-13 | 461.29 |
| 2003-02-14 | 483.24 |
| 2003-02-17 | . |
| 2003-02-18 | 501.89 |
| 2003-02-19 | 500.96 |
| 2003-02-20 | 506.52 |
| 2003-02-21 | 503.61 |
| 2003-02-24 | 499.02 |
| 2003-02-25 | 500.03 |
| 2003-02-26 | 485.90 |
| 2003-02-27 | 500.41 |
| 2003-02-28 | 516.94 |
| 2003-03-03 | 498.24 |
| 2003-03-04 | 494.63 |
| 2003-03-05 | 503.74 |
| 2003-03-06 | 499.35 |
| 2003-03-07 | 488.20 |
| 2003-03-10 | 479.91 |
| 2003-03-11 | 480.51 |
| 2003-03-12 | 491.07 |
| 2003-03-13 | 529.02 |
| 2003-03-14 | 520.18 |
| 2003-03-17 | 547.15 |
| 2003-03-18 | 555.02 |
| 2003-03-19 | 548.69 |
| 2003-03-20 | 554.21 |
| 2003-03-21 | 569.59 |
| 2003-03-24 | 540.13 |
| 2003-03-25 | 546.48 |
| 2003-03-26 | 543.69 |
| 2003-03-27 | 536.53 |
| 2003-03-28 | 525.94 |
| 2003-03-31 | 499.40 |
| 2003-04-01 | 504.03 |
| 2003-04-02 | 536.80 |
| 2003-04-03 | 539.23 |
| 2003-04-04 | 523.87 |
| 2003-04-07 | 532.19 |
| 2003-04-08 | 515.53 |
| 2003-04-09 | 505.80 |
| 2003-04-10 | 511.93 |
| 2003-04-11 | 505.79 |
| 2003-04-14 | 519.64 |
| 2003-04-15 | 521.85 |
| 2003-04-16 | 550.28 |
| 2003-04-17 | 569.61 |
| 2003-04-18 | . |
| 2003-04-21 | 571.80 |
| 2003-04-22 | 587.18 |
| 2003-04-23 | 594.01 |
| 2003-04-24 | 582.41 |
| 2003-04-25 | 555.74 |
| 2003-04-28 | 569.98 |
| 2003-04-29 | 579.77 |
| 2003-04-30 | 565.93 |
| 2003-05-01 | 569.85 |
| 2003-05-02 | 586.36 |
| 2003-05-05 | 589.84 |
| 2003-05-06 | 603.32 |
| 2003-05-07 | 589.71 |
| 2003-05-08 | 579.10 |
| 2003-05-09 | 604.17 |
| 2003-05-12 | 615.20 |
| 2003-05-13 | 609.89 |
| 2003-05-14 | 602.59 |
| 2003-05-15 | 611.91 |
| 2003-05-16 | 600.87 |
| 2003-05-19 | 574.51 |
| 2003-05-20 | 574.76 |
| 2003-05-21 | 577.83 |
| 2003-05-22 | 581.52 |
| 2003-05-23 | 584.60 |
| 2003-05-26 | . |
| 2003-05-27 | 615.44 |
| 2003-05-28 | 618.23 |
| 2003-05-29 | 640.09 |
| 2003-05-30 | 646.81 |
| 2003-06-02 | 631.89 |
| 2003-06-03 | 649.52 |
| 2003-06-04 | 665.53 |
| 2003-06-05 | 671.48 |
| 2003-06-06 | 664.63 |
| 2003-06-09 | 651.89 |
| 2003-06-10 | 660.58 |
| 2003-06-11 | 653.26 |
| 2003-06-12 | 650.90 |
| 2003-06-13 | 627.77 |
| 2003-06-16 | 642.86 |
| 2003-06-17 | 637.65 |
| 2003-06-18 | 649.29 |
| 2003-06-19 | 638.21 |
| 2003-06-20 | 628.07 |
| 2003-06-23 | 615.62 |
| 2003-06-24 | 610.82 |
| 2003-06-25 | 604.86 |
| 2003-06-26 | 624.19 |
| 2003-06-27 | 620.07 |
| 2003-06-30 | 622.45 |
| 2003-07-01 | 636.83 |
| 2003-07-02 | 655.49 |
| 2003-07-03 | 644.14 |
| 2003-07-04 | . |
| 2003-07-07 | 684.07 |
| 2003-07-08 | 692.34 |
| 2003-07-09 | 699.96 |
| 2003-07-10 | 681.32 |
| 2003-07-11 | 686.64 |
| 2003-07-14 | 706.09 |
| 2003-07-15 | 708.17 |
| 2003-07-16 | 722.16 |
| 2003-07-17 | 698.55 |
| 2003-07-18 | 696.74 |
| 2003-07-21 | 680.78 |
| 2003-07-22 | 699.98 |
| 2003-07-23 | 710.03 |
| 2003-07-24 | 691.99 |
| 2003-07-25 | 709.35 |
| 2003-07-28 | 712.00 |
| 2003-07-29 | 706.40 |
| 2003-07-30 | 696.72 |
| 2003-07-31 | 708.95 |
| 2003-08-01 | 714.70 |
| 2003-08-04 | 717.14 |
| 2003-08-05 | 693.55 |
| 2003-08-06 | 689.49 |
| 2003-08-07 | 685.77 |
| 2003-08-08 | 667.78 |
| 2003-08-11 | 680.74 |
| 2003-08-12 | 693.14 |
| 2003-08-13 | 705.03 |
| 2003-08-14 | 715.44 |
| 2003-08-15 | 713.86 |
| 2003-08-18 | 747.12 |
| 2003-08-19 | 758.75 |
| 2003-08-20 | 754.63 |
| 2003-08-21 | 770.58 |
| 2003-08-22 | 790.64 |
| 2003-08-25 | 784.56 |
| 2003-08-26 | 788.66 |
| 2003-08-27 | 806.32 |
| 2003-08-28 | 813.26 |
| 2003-08-29 | 818.79 |
| 2003-09-01 | . |
| 2003-09-02 | 821.46 |
| 2003-09-03 | 804.82 |
| 2003-09-04 | 817.56 |
| 2003-09-05 | 826.45 |
| 2003-09-08 | 846.44 |
| 2003-09-09 | 834.70 |
| 2003-09-10 | 791.17 |
| 2003-09-11 | 802.25 |
| 2003-09-12 | 808.86 |
| 2003-09-15 | 796.98 |
| 2003-09-16 | 826.31 |
| 2003-09-17 | 822.00 |
| 2003-09-18 | 827.45 |
| 2003-09-19 | 825.73 |
| 2003-09-22 | 803.30 |
| 2003-09-23 | 816.13 |
| 2003-09-24 | 778.88 |
| 2003-09-25 | 772.40 |
| 2003-09-26 | 763.18 |
| 2003-09-29 | 785.73 |
| 2003-09-30 | 762.67 |
| 2003-10-01 | 783.90 |
| 2003-10-02 | 787.52 |
| 2003-10-03 | 819.97 |
| 2003-10-06 | 818.54 |
| 2003-10-07 | 833.15 |
| 2003-10-08 | 827.53 |
| 2003-10-09 | 834.55 |
| 2003-10-10 | 848.23 |
| 2003-10-13 | 854.85 |
| 2003-10-14 | 864.22 |
| 2003-10-15 | 873.54 |
| 2003-10-16 | 883.33 |
| 2003-10-17 | 861.46 |
| 2003-10-20 | 877.22 |
| 2003-10-21 | 891.60 |
| 2003-10-22 | 870.91 |
| 2003-10-23 | 858.13 |
| 2003-10-24 | 857.04 |
| 2003-10-27 | 868.02 |
| 2003-10-28 | 912.47 |
| 2003-10-29 | 918.40 |
| 2003-10-30 | 923.62 |
| 2003-10-31 | 920.86 |
| 2003-11-03 | 954.00 |
| 2003-11-04 | 950.37 |
| 2003-11-05 | 958.85 |
| 2003-11-06 | 970.18 |
| 2003-11-07 | 967.83 |
| 2003-11-10 | 945.00 |
| 2003-11-11 | 946.05 |
| 2003-11-12 | 972.89 |
| 2003-11-13 | 961.21 |
| 2003-11-14 | 930.52 |
| 2003-11-17 | 918.46 |
| 2003-11-18 | 903.71 |
| 2003-11-19 | 920.55 |
| 2003-11-20 | 901.81 |
| 2003-11-21 | 913.92 |
| 2003-11-24 | 947.61 |
| 2003-11-25 | 945.08 |
| 2003-11-26 | 949.41 |
| 2003-11-27 | . |
| 2003-11-28 | 958.24 |
| 2003-12-01 | 967.06 |
| 2003-12-02 | 960.21 |
| 2003-12-03 | 943.49 |
| 2003-12-04 | 939.39 |
| 2003-12-05 | 904.92 |
| 2003-12-08 | 899.28 |
| 2003-12-09 | 862.06 |
| 2003-12-10 | 869.70 |
| 2003-12-11 | 890.95 |
| 2003-12-12 | 890.27 |
| 2003-12-15 | 868.10 |
| 2003-12-16 | 861.87 |
| 2003-12-17 | 856.51 |
| 2003-12-18 | 885.39 |
| 2003-12-19 | 877.62 |
| 2003-12-22 | 877.78 |
| 2003-12-23 | 894.52 |
| 2003-12-24 | 891.77 |
| 2003-12-25 | . |
| 2003-12-26 | 895.05 |
| 2003-12-29 | 917.06 |
| 2003-12-30 | 913.98 |
| 2003-12-31 | 912.21 |
| 2004-01-01 | . |
| 2004-01-02 | 911.19 |
| 2004-01-05 | 938.75 |
| 2004-01-06 | 943.25 |
| 2004-01-07 | 960.39 |
| 2004-01-08 | 981.75 |
| 2004-01-09 | 976.79 |
| 2004-01-12 | 995.00 |
| 2004-01-13 | 972.42 |
| 2004-01-14 | 967.76 |
| 2004-01-15 | 974.91 |
| 2004-01-16 | 981.10 |
| 2004-01-19 | . |
| 2004-01-20 | 977.66 |
| 2004-01-21 | 953.86 |
| 2004-01-22 | 937.04 |
| 2004-01-23 | 928.58 |
| 2004-01-26 | 949.01 |
| 2004-01-27 | 919.02 |
| 2004-01-28 | 914.06 |
| 2004-01-29 | 904.90 |
| 2004-01-30 | 905.37 |
| 2004-02-02 | 896.07 |
| 2004-02-03 | 909.08 |
| 2004-02-04 | 878.63 |
| 2004-02-05 | 880.08 |
| 2004-02-06 | 915.68 |
| 2004-02-09 | 907.62 |
| 2004-02-10 | 911.08 |
| 2004-02-11 | 925.11 |
| 2004-02-12 | 914.46 |
| 2004-02-13 | 901.47 |
| 2004-02-16 | . |
| 2004-02-17 | 916.76 |
| 2004-02-18 | 919.19 |
| 2004-02-19 | 900.68 |
| 2004-02-20 | 895.87 |
| 2004-02-23 | 868.02 |
| 2004-02-24 | 872.78 |
| 2004-02-25 | 887.94 |
| 2004-02-26 | 891.69 |
| 2004-02-27 | 880.12 |
| 2004-03-01 | 898.14 |
| 2004-03-02 | 895.05 |
| 2004-03-03 | 878.66 |
| 2004-03-04 | 893.68 |
| 2004-03-05 | 882.83 |
| 2004-03-08 | 847.03 |
| 2004-03-09 | 848.62 |
| 2004-03-10 | 832.01 |
| 2004-03-11 | 825.35 |
| 2004-03-12 | 844.65 |
| 2004-03-15 | 823.06 |
| 2004-03-16 | 829.71 |
| 2004-03-17 | 844.73 |
| 2004-03-18 | 830.93 |
| 2004-03-19 | 804.83 |
| 2004-03-22 | 796.56 |
| 2004-03-23 | 794.47 |
| 2004-03-24 | 808.88 |
| 2004-03-25 | 843.44 |
| 2004-03-26 | 834.28 |
| 2004-03-29 | 845.36 |
| 2004-03-30 | 841.96 |
| 2004-03-31 | 837.53 |
| 2004-04-01 | 848.83 |
| 2004-04-02 | 874.53 |
| 2004-04-05 | 886.23 |
| 2004-04-06 | 868.56 |
| 2004-04-07 | 860.76 |
| 2004-04-08 | 862.24 |
| 2004-04-09 | . |
| 2004-04-12 | 868.54 |
| 2004-04-13 | 859.60 |
| 2004-04-14 | 852.94 |
| 2004-04-15 | 826.53 |
| 2004-04-16 | 814.02 |
| 2004-04-19 | 824.81 |
| 2004-04-20 | 798.32 |
| 2004-04-21 | 805.71 |
| 2004-04-22 | 808.09 |
| 2004-04-23 | 828.84 |
| 2004-04-26 | 811.33 |
| 2004-04-27 | 800.37 |
| 2004-04-28 | 786.20 |
| 2004-04-29 | 768.41 |
| 2004-04-30 | 754.23 |
| 2004-05-03 | 753.57 |
| 2004-05-04 | 765.41 |
| 2004-05-05 | 769.83 |
| 2004-05-06 | 767.83 |
| 2004-05-07 | 779.17 |
| 2004-05-10 | 782.06 |
| 2004-05-11 | 808.13 |
| 2004-05-12 | 796.85 |
| 2004-05-13 | 791.18 |
| 2004-05-14 | 778.49 |
| 2004-05-17 | 769.13 |
| 2004-05-18 | 781.58 |
| 2004-05-19 | 784.77 |
| 2004-05-20 | 782.81 |
| 2004-05-21 | 788.05 |
| 2004-05-24 | 793.65 |
| 2004-05-25 | 812.36 |
| 2004-05-26 | 818.41 |
| 2004-05-27 | 825.85 |
| 2004-05-28 | 833.66 |
| 2004-05-31 | . |
| 2004-06-01 | 827.02 |
| 2004-06-02 | 810.49 |
| 2004-06-03 | 789.58 |
| 2004-06-04 | 807.08 |
| 2004-06-07 | 832.06 |
| 2004-06-08 | 833.82 |
| 2004-06-09 | 810.97 |
| 2004-06-10 | 815.37 |
| 2004-06-11 | . |
| 2004-06-14 | 797.20 |
| 2004-06-15 | 808.69 |
| 2004-06-16 | 800.47 |
| 2004-06-17 | 778.13 |
| 2004-06-18 | 778.73 |
| 2004-06-21 | 773.52 |
| 2004-06-22 | 796.43 |
| 2004-06-23 | 811.62 |
| 2004-06-24 | 800.12 |
| 2004-06-25 | 805.96 |
| 2004-06-28 | 791.87 |
| 2004-06-29 | 805.09 |
| 2004-06-30 | 808.97 |
| 2004-07-01 | 782.61 |
| 2004-07-02 | 764.73 |
| 2004-07-05 | . |
| 2004-07-06 | 742.24 |
| 2004-07-07 | 749.21 |
| 2004-07-08 | 744.84 |
| 2004-07-09 | 756.54 |
| 2004-07-12 | 741.81 |
| 2004-07-13 | 740.65 |
| 2004-07-14 | 692.97 |
| 2004-07-15 | 691.07 |
| 2004-07-16 | 676.48 |
| 2004-07-19 | 680.71 |
| 2004-07-20 | 696.59 |
| 2004-07-21 | 669.66 |
| 2004-07-22 | 691.27 |
| 2004-07-23 | 670.72 |
| 2004-07-26 | 667.75 |
| 2004-07-27 | 673.79 |
| 2004-07-28 | 672.25 |
| 2004-07-29 | 695.00 |
| 2004-07-30 | 702.37 |
| 2004-08-02 | 709.53 |
| 2004-08-03 | 684.59 |
| 2004-08-04 | 686.86 |
| 2004-08-05 | 678.75 |
| 2004-08-06 | 652.82 |
| 2004-08-09 | 651.60 |
| 2004-08-10 | 657.03 |
| 2004-08-11 | 632.71 |
| 2004-08-12 | 612.75 |
| 2004-08-13 | 616.79 |
| 2004-08-16 | 619.57 |
| 2004-08-17 | 627.79 |
| 2004-08-18 | 649.39 |
| 2004-08-19 | 644.11 |
| 2004-08-20 | 643.12 |
| 2004-08-23 | 650.22 |
| 2004-08-24 | 637.04 |
| 2004-08-25 | 645.11 |
| 2004-08-26 | 638.80 |
| 2004-08-27 | 645.68 |
| 2004-08-30 | 631.28 |
| 2004-08-31 | 625.34 |
| 2004-09-01 | 631.16 |
| 2004-09-02 | 637.27 |
| 2004-09-03 | 599.99 |
| 2004-09-06 | . |
| 2004-09-07 | 595.05 |
| 2004-09-08 | 592.57 |
| 2004-09-09 | 620.66 |
| 2004-09-10 | 640.17 |
| 2004-09-13 | 651.21 |
| 2004-09-14 | 652.05 |
| 2004-09-15 | 635.39 |
| 2004-09-16 | 631.90 |
| 2004-09-17 | 644.61 |
| 2004-09-20 | 661.54 |
| 2004-09-21 | 666.72 |
| 2004-09-22 | 646.63 |
| 2004-09-23 | 648.05 |
| 2004-09-24 | 632.81 |
| 2004-09-27 | 624.07 |
| 2004-09-28 | 617.37 |
| 2004-09-29 | 628.96 |
| 2004-09-30 | 631.79 |
| 2004-10-01 | 660.29 |
| 2004-10-04 | 668.03 |
| 2004-10-05 | 668.95 |
| 2004-10-06 | 668.83 |
| 2004-10-07 | 666.22 |
| 2004-10-08 | 643.23 |
| 2004-10-11 | 644.37 |
| 2004-10-12 | 634.62 |
| 2004-10-13 | 649.88 |
| 2004-10-14 | 630.21 |
| 2004-10-15 | 630.93 |
| 2004-10-18 | 635.49 |
| 2004-10-19 | 642.77 |
| 2004-10-20 | 656.97 |
| 2004-10-21 | 674.16 |
| 2004-10-22 | 654.61 |
| 2004-10-25 | 656.51 |
| 2004-10-26 | 657.24 |
| 2004-10-27 | 679.63 |
| 2004-10-28 | 686.02 |
| 2004-10-29 | 685.60 |
| 2004-11-01 | 689.29 |
| 2004-11-02 | 690.91 |
| 2004-11-03 | 686.24 |
| 2004-11-04 | 691.95 |
| 2004-11-05 | 703.01 |
| 2004-11-08 | 702.13 |
| 2004-11-09 | 698.68 |
| 2004-11-10 | 684.69 |
| 2004-11-11 | 695.98 |
| 2004-11-12 | 710.81 |
| 2004-11-15 | 719.79 |
| 2004-11-16 | 717.55 |
| 2004-11-17 | 736.24 |
| 2004-11-18 | 746.25 |
| 2004-11-19 | 725.94 |
| 2004-11-22 | 724.82 |
| 2004-11-23 | 712.52 |
| 2004-11-24 | 718.81 |
| 2004-11-25 | . |
| 2004-11-26 | 712.14 |
| 2004-11-29 | 707.96 |
| 2004-11-30 | 694.68 |
| 2004-12-01 | 720.36 |
| 2004-12-02 | 713.97 |
| 2004-12-03 | 734.93 |
| 2004-12-06 | 738.77 |
| 2004-12-07 | 723.99 |
| 2004-12-08 | 709.71 |
| 2004-12-09 | 701.19 |
| 2004-12-10 | 697.51 |
| 2004-12-13 | 699.69 |
| 2004-12-14 | 715.67 |
| 2004-12-15 | 716.36 |
| 2004-12-16 | 705.95 |
| 2004-12-17 | 699.55 |
| 2004-12-20 | 694.42 |
| 2004-12-21 | 708.49 |
| 2004-12-22 | 709.55 |
| 2004-12-23 | 712.11 |
| 2004-12-24 | . |
| 2004-12-27 | 706.73 |
| 2004-12-28 | 708.79 |
| 2004-12-29 | 713.34 |
| 2004-12-30 | 714.77 |
| 2004-12-31 | 718.55 |
| 2005-01-03 | 705.84 |
| 2005-01-04 | 687.24 |
| 2005-01-05 | 677.87 |
| 2005-01-06 | 675.79 |
| 2005-01-07 | 683.34 |
| 2005-01-10 | 682.77 |
| 2005-01-11 | 670.23 |
| 2005-01-12 | 682.53 |
| 2005-01-13 | 673.87 |
| 2005-01-14 | 681.55 |
| 2005-01-17 | . |
| 2005-01-18 | 683.67 |
| 2005-01-19 | 669.40 |
| 2005-01-20 | 666.19 |
| 2005-01-21 | 658.73 |
| 2005-01-24 | 646.74 |
| 2005-01-25 | 657.31 |
| 2005-01-26 | 670.98 |
| 2005-01-27 | 675.22 |
#2005-01-28| 672.14
#2005-01-31| 678.19
#2005-02-01| 686.01
#2005-02-02| 684.73
#2005-02-03| 677.95
#2005-02-04| 705.89
#2005-02-07| 703.99
#2005-02-08| 718.07
#2005-02-09| 705.90
#2005-02-10| 711.31
#2005-02-11| 734.41
#2005-02-14| 736.19
#2005-02-15| 741.69
#2005-02-16| 735.48
#2005-02-17| 722.05
#2005-02-18| 726.25
#2005-02-21| .
#2005-02-22| 722.52
#2005-02-23| 714.54
#2005-02-24| 729.99
#2005-02-25| 743.27
#2005-02-28| 735.68
#2005-03-01| 752.95
#2005-03-02| 745.07
#2005-03-03| 739.02
#2005-03-04| 740.89
#2005-03-07| 754.54
#2005-03-08| 742.11
#2005-03-09| 741.89
#2005-03-10| 747.89
#2005-03-11| 728.07
#2005-03-14| 731.67
#2005-03-15| 717.96
#2005-03-16| 708.81
#2005-03-17| 708.78
#2005-03-18| 705.03
#2005-03-21| 705.24
#2005-03-22| 696.07
#2005-03-23| 706.47
#2005-03-24| 705.75
#2005-03-25| .
#2005-03-28| 705.53
#2005-03-29| 698.27
#2005-03-30| 712.49
#2005-03-31| 705.94
#2005-04-01| 696.45
#2005-04-04| 694.38
#2005-04-05| 696.36
#2005-04-06| 696.01
#2005-04-07| 707.72
#2005-04-08| 704.65
#2005-04-11| 698.92
#2005-04-12| 698.33
#2005-04-13| 682.41
#2005-04-14| 672.90
#2005-04-15| 654.78
#2005-04-18| 659.88
#2005-04-19| 674.88
#2005-04-20| 667.28
#2005-04-21| 687.14
#2005-04-22| 678.65
#2005-04-25| 682.85
#2005-04-26| 679.16
#2005-04-27| 681.37
#2005-04-28| 676.39
#2005-04-29| 682.90
#2005-05-02| 683.99
#2005-05-03| 686.22
#2005-05-04| 700.43
#2005-05-05| 702.20
#2005-05-06| 708.64
#2005-05-09| 713.25
#2005-05-10| 707.46
#2005-05-11| 709.58
#2005-05-12| 712.42
#2005-05-13| 726.33
#2005-05-16| 732.34
#2005-05-17| 740.58
#2005-05-18| 746.60
#2005-05-19| 747.51
#2005-05-20| 756.16
#2005-05-23| 756.77
#2005-05-24| 768.31
#2005-05-25| 764.54
#2005-05-26| 777.16
#2005-05-27| 774.19
#2005-05-30| .
#2005-05-31| 768.02
#2005-06-01| 775.18
#2005-06-02| 785.67
#2005-06-03| 778.63
#2005-06-06| 773.51
#2005-06-07| 764.35
#2005-06-08| 771.61
#2005-06-09| 787.74
#2005-06-10| 771.50
#2005-06-13| 771.12
#2005-06-14| 762.53
#2005-06-15| 767.15
#2005-06-16| 772.00
#2005-06-17| 772.50
#2005-06-20| 768.60
#2005-06-21| 775.04
#2005-06-22| 777.22
#2005-06-23| 775.08
#2005-06-24| 758.86
#2005-06-27| 748.91
#2005-06-28| 759.78
#2005-06-29| 756.14
#2005-06-30| 751.15
#2005-07-01| 753.71
#2005-07-04| .
#2005-07-05| 767.67
#2005-07-06| 770.28
#2005-07-07| 774.06
#2005-07-08| 792.29
#2005-07-11| 807.50
#2005-07-12| 811.07
#2005-07-13| 811.17
#2005-07-14| 818.40
#2005-07-15| 822.44
#2005-07-18| 820.31
#2005-07-19| 834.03
#2005-07-20| 826.94
#2005-07-21| 813.23
#2005-07-22| 814.46
#2005-07-25| 808.84
#2005-07-26| 822.11
#2005-07-27| 820.01
#2005-07-28| 824.01
#2005-07-29| 820.33
#2005-08-01| 820.21
#2005-08-02| 837.23
#2005-08-03| 835.57
#2005-08-04| 817.09
#2005-08-05| 811.87
#2005-08-08| 807.93
#2005-08-09| 816.76
#2005-08-10| 811.56
#2005-08-11| 815.84
#2005-08-12| 802.06
#2005-08-15| 810.85
#2005-08-16| 796.05
#2005-08-17| 804.13
#2005-08-18| 797.92
#2005-08-19| 794.08
#2005-08-22| 805.37
#2005-08-23| 801.14
#2005-08-24| 796.64
#2005-08-25| 799.06
#2005-08-26| 794.81
#2005-08-29| 805.21
#2005-08-30| 801.00
#2005-08-31| 810.48
#2005-09-01| 799.87
#2005-09-02| 798.59
#2005-09-05| .
#2005-09-06| 811.62
#2005-09-07| 810.63
#2005-09-08| 820.43
#2005-09-09| 814.38
#2005-09-12| 809.37
#2005-09-13| 813.95
#2005-09-14| 805.72
#2005-09-15| 800.83
#2005-09-16| 804.11
#2005-09-19| 796.55
#2005-09-20| 791.85
#2005-09-21| 783.12
#2005-09-22| 784.26
#2005-09-23| 788.86
#2005-09-26| 787.83
#2005-09-27| 776.11
#2005-09-28| 778.61
#2005-09-29| 793.25
#2005-09-30| 805.72
#2005-10-03| 808.18
#2005-10-04| 797.66
#2005-10-05| 784.07
#2005-10-06| 771.82
#2005-10-07| 774.94
#2005-10-10| 755.67
#2005-10-11| 747.86
#2005-10-12| 745.48
#2005-10-13| 754.46
#2005-10-14| 751.58
#2005-10-17| 755.44
#2005-10-18| 754.85
#2005-10-19| 754.30
#2005-10-20| 754.06
#2005-10-21| 756.50
#2005-10-24| 760.69
#2005-10-25| 751.16
#2005-10-26| 747.44
#2005-10-27| 732.63
#2005-10-28| 737.89
#2005-10-31| 748.70
#2005-11-01| 735.78
#2005-11-02| 759.28
#2005-11-03| 777.17
#2005-11-04| 780.01
#2005-11-07| 787.14
#2005-11-08| 787.29
#2005-11-09| 796.25
#2005-11-10| 806.34
#2005-11-11| 802.23
#2005-11-14| 809.28
#2005-11-15| 802.36
#2005-11-16| 799.22
#2005-11-17| 806.90
#2005-11-18| 816.31
#2005-11-21| 813.65
#2005-11-22| 831.23
#2005-11-23| 834.66
#2005-11-24| .
#2005-11-25| 840.88
#2005-11-28| 835.35
#2005-11-29| 831.71
#2005-11-30| 837.27
#2005-12-01| 863.23
#2005-12-02| 868.25
#2005-12-05| 852.52
#2005-12-06| 854.62
#2005-12-07| 845.21
#2005-12-08| 829.92
#2005-12-09| 843.27
#2005-12-12| 853.40
#2005-12-13| 856.85
#2005-12-14| 854.08
#2005-12-15| 851.87
#2005-12-16| 846.67
#2005-12-19| 827.16
#2005-12-20| 828.31
#2005-12-21| 830.00
#2005-12-22| 838.49
#2005-12-23| 841.21
#2005-12-26| .
#2005-12-27| 828.73
#2005-12-28| 830.83
#2005-12-29| 821.19
#2005-12-30| 816.14
#2006-01-02| .
#2006-01-03| 839.23
#2006-01-04| 848.78
#2006-01-05| 865.73
#2006-01-06| 877.58
#2006-01-09| 884.47
#2006-01-10| 882.39
#2006-01-11| 891.09
#2006-01-12| 883.78
#2006-01-13| 875.31
#2006-01-16| .
#2006-01-17| 862.07
#2006-01-18| 829.65
#2006-01-19| 845.49
#2006-01-20| 815.78
#2006-01-23| 814.47
#2006-01-24| 816.43
#2006-01-25| 813.78
#2006-01-26| 832.51
#2006-01-27| 840.61
#2006-01-30| 839.91
#2006-01-31| 827.08
#2006-02-01| 837.45
#2006-02-02| 824.74
#2006-02-03| 815.82
#2006-02-06| 826.03
#2006-02-07| 827.25
#2006-02-08| 837.45
#2006-02-09| 838.41
#2006-02-10| 836.47
#2006-02-13| 827.69
#2006-02-14| 834.48
#2006-02-15| 836.29
#2006-02-16| 845.10
#2006-02-17| 827.54
#2006-02-20| .
#2006-02-21| 814.92
#2006-02-22| 816.79
#2006-02-23| 809.24
#2006-02-24| 809.52
#2006-02-27| 815.11
#2006-02-28| 812.68
#2006-03-01| 840.20
#2006-03-02| 838.97
#2006-03-03| 829.28
#2006-03-06| 823.16
#2006-03-07| 804.67
#2006-03-08| 800.42
#2006-03-09| 789.45
#2006-03-10| 787.88
#2006-03-13| 786.62
#2006-03-14| 798.87
#2006-03-15| 805.46
#2006-03-16| 783.78
#2006-03-17| 782.65
#2006-03-20| 784.30
#2006-03-21| 786.53
#2006-03-22| 789.27
#2006-03-23| 789.49
#2006-03-24| 795.01
#2006-03-27| 797.39
#2006-03-28| 786.06
#2006-03-29| 803.94
#2006-03-30| 805.78
#2006-03-31| 796.60
#2006-04-03| 800.19
#2006-04-04| 800.36
#2006-04-05| 819.59
#2006-04-06| 825.88
#2006-04-07| 812.70
#2006-04-10| 805.86
#2006-04-11| 797.84
#2006-04-12| 801.36
#2006-04-13| 806.78
#2006-04-14| .
#2006-04-17| 795.80
#2006-04-18| 818.83
#2006-04-19| 830.78
#2006-04-20| 833.43
#2006-04-21| 815.13
#2006-04-24| 810.83
#2006-04-25| 815.79
#2006-04-26| 814.22
#2006-04-27| 829.12
#2006-04-28| 824.39
#2006-05-01| 814.73
#2006-05-02| 817.33
#2006-05-03| 820.68
#2006-05-04| 829.65
#2006-05-05| 834.78
#2006-05-08| 837.82
#2006-05-09| 830.03
#2006-05-10| 812.31
#2006-05-11| 795.34
#2006-05-12| 787.42
#2006-05-15| 784.11
#2006-05-16| 780.11
#2006-05-17| 766.41
#2006-05-18| 758.69
#2006-05-19| 769.37
#2006-05-22| 747.89
#2006-05-23| 736.68
#2006-05-24| 741.55
#2006-05-25| 742.90
#2006-05-26| 748.54
#2006-05-29| .
#2006-05-30| 731.09
#2006-05-31| 741.23
#2006-06-01| 754.38
#2006-06-02| 754.06
#2006-06-05| 734.08
#2006-06-06| 729.63
#2006-06-07| 713.27
#2006-06-08| 708.58
#2006-06-09| 704.09
#2006-06-12| 688.37
#2006-06-13| 687.59
#2006-06-14| 700.40
#2006-06-15| 726.96
#2006-06-16| 721.80
#2006-06-19| 716.51
#2006-06-20| 712.63
#2006-06-21| 726.22
#2006-06-22| 716.58
#2006-06-23| 709.39
#2006-06-26| 715.91
#2006-06-27| 699.82
#2006-06-28| 703.12
#2006-06-29| 728.40
#2006-06-30| 723.38
#2006-07-03| 731.73
#2006-07-04| .
#2006-07-05| 710.28
#2006-07-06| 709.71
#2006-07-07| 697.21
#2006-07-10| 681.54
#2006-07-11| 700.86
#2006-07-12| 679.40
#2006-07-13| 668.61
#2006-07-14| 669.76
#2006-07-17| 666.76
#2006-07-18| 669.06
#2006-07-19| 681.85
#2006-07-20| 654.24
#2006-07-21| 630.78
#2006-07-24| 646.23
#2006-07-25| 657.10
#2006-07-26| 657.19
#2006-07-27| 660.77
#2006-07-28| 680.75
#2006-07-31| 680.96
#2006-08-01| 666.39
#2006-08-02| 671.32
#2006-08-03| 678.96
#2006-08-04| 675.38
#2006-08-07| 671.19
#2006-08-08| 669.82
#2006-08-09| 673.35
#2006-08-10| 684.40
#2006-08-11| 666.25
#2006-08-14| 676.59
#2006-08-15| 698.58
#2006-08-16| 722.10
#2006-08-17| 723.61
#2006-08-18| 721.53
#2006-08-21| 709.70
#2006-08-22| 710.30
#2006-08-23| 706.71
#2006-08-24| 712.44
#2006-08-25| 715.23
#2006-08-28| 726.71
#2006-08-29| 739.56
#2006-08-30| 751.76
#2006-08-31| 746.28
#2006-09-01| 742.26
#2006-09-04| .
#2006-09-05| 750.78
#2006-09-06| 725.77
#2006-09-07| 721.26
#2006-09-08| 728.58
#2006-09-11| 739.13
#2006-09-12| 761.75
#2006-09-13| 759.52
#2006-09-14| 759.66
#2006-09-15| 756.78
#2006-09-18| 766.37
#2006-09-19| 753.72
#2006-09-20| 757.01
#2006-09-21| 742.57
#2006-09-22| 736.80
#2006-09-25| 753.71
#2006-09-26| 758.25
#2006-09-27| 760.77
#2006-09-28| 768.16
#2006-09-29| 760.69
#2006-10-02| 756.09
#2006-10-03| 750.82
#2006-10-04| 763.68
#2006-10-05| 760.78
#2006-10-06| 755.43
#2006-10-09| 761.16
#2006-10-10| 761.39
#2006-10-11| 768.23
#2006-10-12| 780.32
#2006-10-13| 789.24
#2006-10-16| 794.60
#2006-10-17| 774.27
#2006-10-18| 761.44
#2006-10-19| 757.69
#2006-10-20| 751.87
#2006-10-23| 755.70
#2006-10-24| 750.65
#2006-10-25| 763.41
#2006-10-26| 772.34
#2006-10-27| 751.97
#2006-10-30| 759.41
#2006-10-31| 762.92
#2006-11-01| 749.34
#2006-11-02| 743.59
#2006-11-03| 744.94
#2006-11-06| 756.21
#2006-11-07| 763.80
#2006-11-08| 761.57
#2006-11-09| 749.27
#2006-11-10| 755.41
#2006-11-13| 768.84
#2006-11-14| 792.92
#2006-11-15| 800.24
#2006-11-16| 800.24
#2006-11-17| 795.44
#2006-11-20| 805.07
#2006-11-21| 790.54
#2006-11-22| 799.28
#2006-11-23| .
#2006-11-24| 796.01
#2006-11-27| 775.61
#2006-11-28| 775.95
#2006-11-29| 775.49
#2006-11-30| 781.37
#2006-12-01| 770.06
#2006-12-04| 784.21
#2006-12-05| 786.54
#2006-12-06| 786.83
#2006-12-07| 775.31
#2006-12-08| 773.31
#2006-12-11| 772.04
#2006-12-12| 769.74
#2006-12-13| 763.82
#2006-12-14| 774.88
#2006-12-15| 776.64
#2006-12-18| 775.11
#2006-12-19| 765.55
#2006-12-20| 768.14
#2006-12-21| 757.95
#2006-12-22| 751.28
#2006-12-25| .
#2006-12-26| 755.55
#2006-12-27| 761.82
#2006-12-28| 761.06
#2006-12-29| 756.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 755.66
#2007-01-04| 774.50
#2007-01-05| 766.39
#2007-01-08| 768.42
#2007-01-09| 772.12
#2007-01-10| 787.95
#2007-01-11| 792.26
#2007-01-12| 795.22
#2007-01-15| .
#2007-01-16| 791.25
#2007-01-17| 774.40
#2007-01-18| 747.70
#2007-01-19| 752.29
#2007-01-22| 748.00
#2007-01-23| 746.66
#2007-01-24| 757.89
#2007-01-25| 752.32
#2007-01-26| 761.00
#2007-01-29| 760.80
#2007-01-30| 760.87
#2007-01-31| 760.68
#2007-02-01| 766.88
#2007-02-02| 771.79
#2007-02-05| 774.14
#2007-02-06| 772.34
#2007-02-07| 780.92
#2007-02-08| 776.98
#2007-02-09| 766.54
#2007-02-12| 758.07
#2007-02-13| 761.86
#2007-02-14| 775.95
#2007-02-15| 781.55
#2007-02-16| 778.61
#2007-02-19| .
#2007-02-20| 778.95
#2007-02-21| 775.61
#2007-02-22| 792.44
#2007-02-23| 792.25
#2007-02-26| 791.83
#2007-02-27| 765.64
#2007-02-28| 764.78
#2007-03-01| 758.43
#2007-03-02| 744.38
#2007-03-05| 738.87
#2007-03-06| 752.88
#2007-03-07| 747.02
#2007-03-08| 756.31
#2007-03-09| 759.69
#2007-03-12| 767.95
#2007-03-13| 752.64
#2007-03-14| 755.62
#2007-03-15| 755.42
#2007-03-16| 751.80
#2007-03-19| 748.49
#2007-03-20| 751.09
#2007-03-21| 765.64
#2007-03-22| 757.59
#2007-03-23| 761.97
#2007-03-26| 761.05
#2007-03-27| 756.78
#2007-03-28| 746.41
#2007-03-29| 742.78
#2007-03-30| 744.85
#2007-04-02| 743.99
#2007-04-03| 748.53
#2007-04-04| 755.43
#2007-04-05| 761.73
#2007-04-06| .
#2007-04-09| 764.32
#2007-04-10| 775.64
#2007-04-11| 767.80
#2007-04-12| 772.57
#2007-04-13| 770.10
#2007-04-16| 776.96
#2007-04-17| 778.63
#2007-04-18| 794.97
#2007-04-19| 806.04
#2007-04-20| 810.26
#2007-04-23| 804.89
#2007-04-24| 824.46
#2007-04-25| 833.96
#2007-04-26| 833.11
#2007-04-27| 822.17
#2007-04-30| 809.09
#2007-05-01| 814.16
#2007-05-02| 821.61
#2007-05-03| 823.29
#2007-05-04| 830.20
#2007-05-07| 829.06
#2007-05-08| 829.23
#2007-05-09| 845.79
#2007-05-10| 831.92
#2007-05-11| 841.74
#2007-05-14| 839.66
#2007-05-15| 830.07
#2007-05-16| 831.25
#2007-05-17| 824.87
#2007-05-18| 829.49
#2007-05-21| 827.66
#2007-05-22| 833.75
#2007-05-23| 821.03
#2007-05-24| 803.62
#2007-05-25| 809.77
#2007-05-28| .
#2007-05-29| 814.97
#2007-05-30| 810.82
#2007-05-31| 819.77
#2007-06-01| 826.98
#2007-06-04| 824.36
#2007-06-05| 818.80
#2007-06-06| 807.95
#2007-06-07| 794.56
#2007-06-08| 817.16
#2007-06-11| 815.03
#2007-06-12| 812.39
#2007-06-13| 826.81
#2007-06-14| 841.87
#2007-06-15| 861.35
#2007-06-18| 861.48
#2007-06-19| 856.23
#2007-06-20| 850.38
#2007-06-21| 871.80
#2007-06-22| 858.94
#2007-06-25| 849.32
#2007-06-26| 844.92
#2007-06-27| 863.20
#2007-06-28| 859.19
#2007-06-29| 855.21
#2007-07-02| 868.74
#2007-07-03| 872.81
#2007-07-04| .
#2007-07-05| 875.26
#2007-07-06| 881.49
#2007-07-09| 889.45
#2007-07-10| 885.68
#2007-07-11| 880.84
#2007-07-12| 912.27
#2007-07-13| 910.96
#2007-07-16| 913.36
#2007-07-17| 929.46
#2007-07-18| 906.11
#2007-07-19| 911.65
#2007-07-20| 897.02
#2007-07-23| 898.60
#2007-07-24| 882.62
#2007-07-25| 885.15
#2007-07-26| 869.38
#2007-07-27| 854.89
#2007-07-30| 869.54
#2007-07-31| 856.77
#2007-08-01| 860.95
#2007-08-02| 865.24
#2007-08-03| 845.56
#2007-08-06| 856.00
#2007-08-07| 855.57
#2007-08-08| 874.91
#2007-08-09| 859.82
#2007-08-10| 858.16
#2007-08-13| 856.88
#2007-08-14| 846.23
#2007-08-15| 824.45
#2007-08-16| 821.60
#2007-08-17| 840.21
#2007-08-20| 850.14
#2007-08-21| 852.12
#2007-08-22| 859.32
#2007-08-23| 856.68
#2007-08-24| 868.49
#2007-08-27| 858.29
#2007-08-28| 837.62
#2007-08-29| 867.06
#2007-08-30| 869.31
#2007-08-31| 884.90
#2007-09-03| .
#2007-09-04| 901.31
#2007-09-05| 893.30
#2007-09-06| 899.59
#2007-09-07| 876.12
#2007-09-10| 876.91
#2007-09-11| 887.80
#2007-09-12| 873.48
#2007-09-13| 870.37
#2007-09-14| 862.04
#2007-09-17| 858.63
#2007-09-18| 881.53
#2007-09-19| 886.16
#2007-09-20| 888.44
#2007-09-21| 893.74
#2007-09-24| 892.48
#2007-09-25| 894.90
#2007-09-26| 893.73
#2007-09-27| 895.38
#2007-09-28| 894.31
#2007-10-01| 909.92
#2007-10-02| 912.16
#2007-10-03| 892.27
#2007-10-04| 890.07
#2007-10-05| 898.58
#2007-10-08| 901.00
#2007-10-09| 897.33
#2007-10-10| 896.85
#2007-10-11| 877.00
#2007-10-12| 886.73
#2007-10-15| 886.69
#2007-10-16| 883.59
#2007-10-17| 908.69
#2007-10-18| 910.20
#2007-10-19| 880.99
#2007-10-22| 892.56
#2007-10-23| 891.31
#2007-10-24| 865.27
#2007-10-25| 846.96
#2007-10-26| 851.69
#2007-10-29| 861.99
#2007-10-30| 862.04
#2007-10-31| 875.68
#2007-11-01| 860.94
#2007-11-02| 867.99
#2007-11-05| 864.83
#2007-11-06| 881.94
#2007-11-07| 861.24
#2007-11-08| 846.84
#2007-11-09| 832.88
#2007-11-12| 817.72
#2007-11-13| 841.69
#2007-11-14| 831.41
#2007-11-15| 825.69
#2007-11-16| 828.21
#2007-11-19| 811.18
#2007-11-20| 807.54
#2007-11-21| 791.02
#2007-11-22| .
#2007-11-23| 802.62
#2007-11-26| 781.98
#2007-11-27| 799.73
#2007-11-28| 830.35
#2007-11-29| 834.20
#2007-11-30| 824.48
#2007-12-03| 823.97
#2007-12-04| 821.00
#2007-12-05| 846.29
#2007-12-06| 861.07
#2007-12-07| 859.37
#2007-12-10| 865.87
#2007-12-11| 847.45
#2007-12-12| 857.62
#2007-12-13| 852.25
#2007-12-14| 838.38
#2007-12-17| 820.18
#2007-12-18| 826.17
#2007-12-19| 830.62
#2007-12-20| 842.42
#2007-12-21| 852.07
#2007-12-24| 861.56
#2007-12-25| .
#2007-12-26| 864.41
#2007-12-27| 846.58
#2007-12-28| 843.32
#2007-12-31| 839.68
#2008-01-01| .
#2008-01-02| 811.04
#2008-01-03| 797.58
#2008-01-04| 750.04
#2008-01-07| 742.63
#2008-01-08| 724.02
#2008-01-09| 733.59
#2008-01-10| 731.02
#2008-01-11| 712.25
#2008-01-14| 738.57
#2008-01-15| 715.02
#2008-01-16| 680.49
#2008-01-17| 664.52
#2008-01-18| 671.11
#2008-01-21| .
#2008-01-22| 657.91
#2008-01-23| 682.16
#2008-01-24| 701.51
#2008-01-25| 684.96
#2008-01-28| 694.94
#2008-01-29| 698.96
#2008-01-30| 701.37
#2008-01-31| 705.20
#2008-02-01| 733.93
#2008-02-04| 720.07
#2008-02-05| 689.32
#2008-02-06| 676.72
#2008-02-07| 681.46
#2008-02-08| 689.45
#2008-02-11| 704.46
#2008-02-12| 703.63
#2008-02-13| 727.27
#2008-02-14| 702.64
#2008-02-15| 691.60
#2008-02-18| .
#2008-02-19| 686.79
#2008-02-20| 699.53
#2008-02-21| 696.70
#2008-02-22| 693.83
#2008-02-25| 701.12
#2008-02-26| 716.81
#2008-02-27| 721.56
#2008-02-28| 707.04
#2008-02-29| 687.61
#2008-03-03| 686.62
#2008-03-04| 689.31
#2008-03-05| 696.77
#2008-03-06| 680.10
#2008-03-07| 681.21
#2008-03-10| 674.95
#2008-03-11| 699.91
#2008-03-12| 697.13
#2008-03-13| 707.63
#2008-03-14| 686.38
#2008-03-17| 686.88
#2008-03-18| 714.61
#2008-03-19| 686.70
#2008-03-20| 702.03
#2008-03-21| .
#2008-03-24| 721.07
#2008-03-25| 725.78
#2008-03-26| 714.38
#2008-03-27| 696.19
#2008-03-28| 688.48
#2008-03-31| 697.09
#2008-04-01| 723.90
#2008-04-02| 726.39
#2008-04-03| 734.66
#2008-04-04| 736.47
#2008-04-07| 731.26
#2008-04-08| 712.94
#2008-04-09| 721.95
#2008-04-10| 740.24
#2008-04-11| 713.87
#2008-04-14| 700.02
#2008-04-15| 704.07
#2008-04-16| 736.43
#2008-04-17| 731.17
#2008-04-18| 746.91
#2008-04-21| 753.02
#2008-04-22| 732.72
#2008-04-23| 751.08
#2008-04-24| 760.66
#2008-04-25| 757.23
#2008-04-28| 755.57
#2008-04-29| 757.18
#2008-04-30| 745.27
#2008-05-01| 770.64
#2008-05-02| 776.07
#2008-05-05| 767.90
#2008-05-06| 778.96
#2008-05-07| 770.28
#2008-05-08| 775.13
#2008-05-09| 775.22
#2008-05-12| 784.16
#2008-05-13| 789.72
#2008-05-14| 797.26
#2008-05-15| 822.38
#2008-05-16| 826.57
#2008-05-19| 820.66
#2008-05-20| 799.49
#2008-05-21| 786.18
#2008-05-22| 789.41
#2008-05-23| 781.04
#2008-05-26| .
#2008-05-27| 790.95
#2008-05-28| 791.57
#2008-05-29| 784.92
#2008-05-30| 797.13
#2008-06-02| 791.18
#2008-06-03| 782.14
#2008-06-04| 793.24
#2008-06-05| 805.17
#2008-06-06| 780.00
#2008-06-09| 774.13
#2008-06-10| 761.75
#2008-06-11| 738.17
#2008-06-12| 743.73
#2008-06-13| 764.52
#2008-06-16| 774.86
#2008-06-17| 765.00
#2008-06-18| 751.32
#2008-06-19| 769.68
#2008-06-20| 753.32
#2008-06-23| 749.32
#2008-06-24| 752.43
#2008-06-25| 764.51
#2008-06-26| 729.15
#2008-06-27| 725.68
#2008-06-30| 721.62
#2008-07-01| 719.44
#2008-07-02| 699.05
#2008-07-03| 685.57
#2008-07-04| .
#2008-07-07| 688.22
#2008-07-08| 693.09
#2008-07-09| 663.29
#2008-07-10| 679.81
#2008-07-11| 677.11
#2008-07-14| 671.47
#2008-07-15| 677.44
#2008-07-16| 694.37
#2008-07-17| 715.13
#2008-07-18| 712.53
#2008-07-21| 708.39
#2008-07-22| 685.67
#2008-07-23| 693.22
#2008-07-24| 664.58
#2008-07-25| 672.60
#2008-07-28| 663.91
#2008-07-29| 680.91
#2008-07-30| 685.21
#2008-07-31| 683.90
#2008-08-01| 681.65
#2008-08-04| 682.61
#2008-08-05| 698.72
#2008-08-06| 701.28
#2008-08-07| 715.70
#2008-08-08| 730.10
#2008-08-11| 738.42
#2008-08-12| 740.61
#2008-08-13| 739.41
#2008-08-14| 746.33
#2008-08-15| 746.75
#2008-08-18| 736.28
#2008-08-19| 724.30
#2008-08-20| 721.60
#2008-08-21| 716.38
#2008-08-22| 727.23
#2008-08-25| 712.69
#2008-08-26| 709.76
#2008-08-27| 716.78
#2008-08-28| 722.91
#2008-08-29| 704.09
#2008-09-01| .
#2008-09-02| 694.19
#2008-09-03| 661.11
#2008-09-04| 635.57
#2008-09-05| 644.56
#2008-09-08| 644.64
#2008-09-09| 619.76
#2008-09-10| 621.17
#2008-09-11| 622.06
#2008-09-12| 621.17
#2008-09-15| 597.88
#2008-09-16| 605.23
#2008-09-17| 585.34
#2008-09-18| 611.68
#2008-09-19| 622.06
#2008-09-22| 595.90
#2008-09-23| 590.09
#2008-09-24| 595.77
#2008-09-25| 601.21
#2008-09-26| 607.39
#2008-09-29| 549.33
#2008-09-30| 579.64
#2008-10-01| 573.55
#2008-10-02| 537.83
#2008-10-03| 536.69
#2008-10-06| 519.62
#2008-10-07| 487.07
#2008-10-08| 489.66
#2008-10-09| 475.53
#2008-10-10| 468.26
#2008-10-13| 517.38
#2008-10-14| 490.41
#2008-10-15| 451.34
#2008-10-16| 475.42
#2008-10-17| 466.86
#2008-10-20| 481.39
#2008-10-21| 456.97
#2008-10-22| 436.57
#2008-10-23| 432.10
#2008-10-24| 427.80
#2008-10-27| 428.61
#2008-10-28| 470.66
#2008-10-29| 451.11
#2008-10-30| 477.29
#2008-10-31| 481.95
#2008-11-03| 475.08
#2008-11-04| 494.13
#2008-11-05| 465.64
#2008-11-06| 429.15
#2008-11-07| 444.07
#2008-11-10| 430.77
#2008-11-11| 422.24
#2008-11-12| 404.39
#2008-11-13| 433.00
#2008-11-14| 401.77
#2008-11-17| 391.12
#2008-11-18| 388.30
#2008-11-19| 361.99
#2008-11-20| 350.44
#2008-11-21| 370.78
#2008-11-24| 389.56
#2008-11-25| 378.85
#2008-11-26| 405.66
#2008-11-27| .
#2008-11-28| 400.90
#2008-12-01| 366.64
#2008-12-02| 380.46
#2008-12-03| 398.20
#2008-12-04| 374.82
#2008-12-05| 387.72
#2008-12-08| 398.62
#2008-12-09| 414.75
#2008-12-10| 418.51
#2008-12-11| 408.81
#2008-12-12| 429.04
#2008-12-15| 422.47
#2008-12-16| 448.85
#2008-12-17| 444.78
#2008-12-18| 416.30
#2008-12-19| 422.42
#2008-12-22| 413.85
#2008-12-23| 402.91
#2008-12-24| 406.98
#2008-12-25| .
#2008-12-26| 404.74
#2008-12-29| 404.36
#2008-12-30| 421.10
#2008-12-31| 422.62
#2009-01-01| .
#2009-01-02| 440.99
#2009-01-05| 437.62
#2009-01-06| 457.81
#2009-01-07| 432.27
#2009-01-08| 433.11
#2009-01-09| 420.85
#2009-01-12| 409.32
#2009-01-13| 408.74
#2009-01-14| 391.05
#2009-01-15| 398.93
#2009-01-16| 413.94
#2009-01-19| .
#2009-01-20| 386.44
#2009-01-21| 396.92
#2009-01-22| 386.23
#2009-01-23| 401.11
#2009-01-26| 405.17
#2009-01-27| 419.03
#2009-01-28| 429.43
#2009-01-29| 408.14
#2009-01-30| 398.25
#2009-02-02| 410.83
#2009-02-03| 414.93
#2009-02-04| 422.05
#2009-02-05| 437.53
#2009-02-06| 451.66
#2009-02-09| 451.81
#2009-02-10| 428.99
#2009-02-11| 425.28
#2009-02-12| 426.96
#2009-02-13| 430.01
#2009-02-16| .
#2009-02-17| 403.65
#2009-02-18| 406.12
#2009-02-19| 385.72
#2009-02-20| 388.91
#2009-02-23| 371.15
#2009-02-24| 390.86
#2009-02-25| 401.17
#2009-02-26| 394.36
#2009-02-27| 391.73
#2009-03-02| 373.77
#2009-03-03| 376.89
#2009-03-04| 394.42
#2009-03-05| 385.11
#2009-03-06| 384.09
#2009-03-09| 380.91
#2009-03-10| 415.31
#2009-03-11| 421.50
#2009-03-12| 437.45
#2009-03-13| 444.10
#2009-03-16| 429.93
#2009-03-17| 448.31
#2009-03-18| 460.49
#2009-03-19| 456.69
#2009-03-20| 439.83
#2009-03-23| 469.58
#2009-03-24| 455.54
#2009-03-25| 456.04
#2009-03-26| 482.08
#2009-03-27| 470.57
#2009-03-30| 449.77
#2009-03-31| 455.08
#2009-04-01| 458.71
#2009-04-02| 477.72
#2009-04-03| 489.03
#2009-04-06| 482.12
#2009-04-07| 466.61
#2009-04-08| 471.91
#2009-04-09| 493.45
#2009-04-10| .
#2009-04-13| 489.31
#2009-04-14| 490.87
#2009-04-15| 481.46
#2009-04-16| 495.97
#2009-04-17| 493.61
#2009-04-20| 470.70
#2009-04-21| 474.37
#2009-04-22| 487.71
#2009-04-23| 483.05
#2009-04-24| 490.40
#2009-04-27| 482.30
#2009-04-28| 474.35
#2009-04-29| 483.04
#2009-04-30| 497.04
#2009-05-01| 498.04
#2009-05-04| 522.55
#2009-05-05| 513.31
#2009-05-06| 515.99
#2009-05-07| 493.79
#2009-05-08| 480.11
#2009-05-11| 481.27
#2009-05-12| 471.72
#2009-05-13| 464.60
#2009-05-14| 476.94
#2009-05-15| 469.72
#2009-05-18| 483.44
#2009-05-19| 490.41
#2009-05-20| 493.01
#2009-05-21| 480.97
#2009-05-22| 480.98
#2009-05-25| .
#2009-05-26| 496.65
#2009-05-27| 500.08
#2009-05-28| 508.92
#2009-05-29| 511.13
#2009-06-01| 536.52
#2009-06-02| 522.69
#2009-06-03| 513.96
#2009-06-04| 522.59
#2009-06-05| 513.42
#2009-06-08| 513.93
#2009-06-09| 536.28
#2009-06-10| 537.47
#2009-06-11| 533.53
#2009-06-12| 528.78
#2009-06-15| 521.64
#2009-06-16| 512.95
#2009-06-17| 520.83
#2009-06-18| 512.49
#2009-06-19| 518.80
#2009-06-22| 502.51
#2009-06-23| 502.41
#2009-06-24| 512.05
#2009-06-25| 521.38
#2009-06-26| 520.46
#2009-06-29| 521.36
#2009-06-30| 523.22
#2009-07-01| 533.56
#2009-07-02| 526.01
#2009-07-03| .
#2009-07-06| 520.11
#2009-07-07| 507.71
#2009-07-08| 500.94
#2009-07-09| 508.96
#2009-07-10| 510.51
#2009-07-13| 523.65
#2009-07-14| 532.42
#2009-07-15| 561.82
#2009-07-16| 574.73
#2009-07-17| 583.25
#2009-07-20| 589.87
#2009-07-21| 587.93
#2009-07-22| 599.07
#2009-07-23| 609.33
#2009-07-24| 604.24
#2009-07-27| 607.40
#2009-07-28| 607.83
#2009-07-29| 606.71
#2009-07-30| 605.18
#2009-07-31| 605.32
#2009-08-03| 613.38
#2009-08-04| 613.25
#2009-08-05| 605.36
#2009-08-06| 598.01
#2009-08-07| 595.07
#2009-08-10| 594.69
#2009-08-11| 589.39
#2009-08-12| 598.96
#2009-08-13| 610.60
#2009-08-14| 597.94
#2009-08-17| 583.35
#2009-08-18| 595.41
#2009-08-19| 597.23
#2009-08-20| 599.72
#2009-08-21| 608.73
#2009-08-24| 602.84
#2009-08-25| 608.49
#2009-08-26| 615.12
#2009-08-27| 616.81
#2009-08-28| 634.64
#2009-08-31| 629.55
#2009-09-01| 613.77
#2009-09-02| 609.49
#2009-09-03| 614.61
#2009-09-04| 627.06
#2009-09-07| .
#2009-09-08| 637.77
#2009-09-09| 643.04
#2009-09-10| 646.62
#2009-09-11| 636.43
#2009-09-14| 635.78
#2009-09-15| 640.14
#2009-09-16| 639.68
#2009-09-17| 627.86
#2009-09-18| 633.96
#2009-09-21| 632.69
#2009-09-22| 636.15
#2009-09-23| 642.05
#2009-09-24| 628.39
#2009-09-25| 625.21
#2009-09-28| 638.15
#2009-09-29| 628.76
#2009-09-30| 633.51
#2009-10-01| 605.67
#2009-10-02| 602.54
#2009-10-05| 610.59
#2009-10-06| 624.77
#2009-10-07| 624.03
#2009-10-08| 622.53
#2009-10-09| 639.76
#2009-10-12| 648.74
#2009-10-13| 647.52
#2009-10-14| 657.98
#2009-10-15| 649.32
#2009-10-16| 634.26
#2009-10-19| 643.89
#2009-10-20| 640.37
#2009-10-21| 629.94
#2009-10-22| 637.39
#2009-10-23| 622.65
#2009-10-26| 623.74
#2009-10-27| 614.14
#2009-10-28| 595.63
#2009-10-29| 607.33
#2009-10-30| 593.63
#2009-11-02| 593.01
#2009-11-03| 584.05
#2009-11-04| 589.20
#2009-11-05| 603.76
#2009-11-06| 604.54
#2009-11-09| 623.48
#2009-11-10| 625.16
#2009-11-11| 634.30
#2009-11-12| 630.17
#2009-11-13| 634.93
#2009-11-16| 648.42
#2009-11-17| 650.47
#2009-11-18| 644.52
#2009-11-19| 621.16
#2009-11-20| 617.35
#2009-11-23| 624.05
#2009-11-24| 626.96
#2009-11-25| 628.58
#2009-11-26| .
#2009-11-27| 620.22
#2009-11-30| 622.27
#2009-12-01| 640.92
#2009-12-02| 647.26
#2009-12-03| 654.13
#2009-12-04| 668.73
#2009-12-07| 670.15
#2009-12-08| 664.22
#2009-12-09| 666.64
#2009-12-10| 667.44
#2009-12-11| 660.93
#2009-12-14| 668.51
#2009-12-15| 663.42
#2009-12-16| 666.18
#2009-12-17| 655.69
#2009-12-18| 668.58
#2009-12-21| 683.73
#2009-12-22| 685.28
#2009-12-23| 686.77
#2009-12-24| 696.46
#2009-12-25| .
#2009-12-28| 691.30
#2009-12-29| 690.41
#2009-12-30| 700.92
#2009-12-31| 696.31
#2010-01-01| .
#2010-01-04| 707.36
#2010-01-05| 707.00
#2010-01-06| 705.42
#2010-01-07| 698.91
#2010-01-08| 708.77
#2010-01-11| 708.08
#2010-01-12| 686.81
#2010-01-13| 696.30
#2010-01-14| 699.51
#2010-01-15| 677.34
#2010-01-18| .
#2010-01-19| 687.01
#2010-01-20| 686.16
#2010-01-21| 681.43
#2010-01-22| 648.65
#2010-01-25| 659.11
#2010-01-26| 652.09
#2010-01-27| 661.18
#2010-01-28| 644.64
#2010-01-29| 623.97
#2010-02-01| 640.21
#2010-02-02| 648.02
#2010-02-03| 645.72
#2010-02-04| 620.59
#2010-02-05| 635.01
#2010-02-08| 632.69
#2010-02-09| 640.84
#2010-02-10| 642.36
#2010-02-11| 655.78
#2010-02-12| 663.11
#2010-02-15| .
#2010-02-16| 677.06
#2010-02-17| 676.63
#2010-02-18| 679.37
#2010-02-19| 680.31
#2010-02-22| 679.57
#2010-02-23| 662.51
#2010-02-24| 674.51
#2010-02-25| 671.91
#2010-02-26| 670.15
#2010-03-01| 686.02
#2010-03-02| 683.10
#2010-03-03| 677.67
#2010-03-04| 678.50
#2010-03-05| 686.96
#2010-03-08| 685.53
#2010-03-09| 685.81
#2010-03-10| 697.71
#2010-03-11| 694.41
#2010-03-12| 693.29
#2010-03-15| 687.56
#2010-03-16| 709.86
#2010-03-17| 718.20
#2010-03-18| 714.07
#2010-03-19| 705.16
#2010-03-22| 717.67
#2010-03-23| 732.28
#2010-03-24| 718.74
#2010-03-25| 717.19
#2010-03-26| 713.58
#2010-03-29| 718.01
#2010-03-30| 720.29
#2010-03-31| 716.09
#2010-04-01| 717.36
#2010-04-02| .
#2010-04-05| 733.19
#2010-04-06| 727.19
#2010-04-07| 730.23
#2010-04-08| 721.66
#2010-04-09| 729.81
#2010-04-12| 734.87
#2010-04-13| 741.00
#2010-04-14| 769.77
#2010-04-15| 779.63
#2010-04-16| 768.84
#2010-04-19| 764.59
#2010-04-20| 772.30
#2010-04-21| 762.83
#2010-04-22| 772.15
#2010-04-23| 775.18
#2010-04-26| 774.25
#2010-04-27| 752.38
#2010-04-28| 754.10
#2010-04-29| 763.94
#2010-04-30| 735.19
#2010-05-03| 750.73
#2010-05-04| 723.51
#2010-05-05| 716.78
#2010-05-06| 693.33
#2010-05-07| 684.10
#2010-05-10| 722.19
#2010-05-11| 716.35
#2010-05-12| 738.41
#2010-05-13| 719.59
#2010-05-14| 698.19
#2010-05-17| 707.02
#2010-05-18| 687.10
#2010-05-19| 691.86
#2010-05-20| 670.29
#2010-05-21| 680.54
#2010-05-24| 670.90
#2010-05-25| 675.57
#2010-05-26| 672.80
#2010-05-27| 705.70
#2010-05-28| 694.58
#2010-05-31| .
#2010-06-01| 682.46
#2010-06-02| 703.49
#2010-06-03| 710.23
#2010-06-04| 679.96
#2010-06-07| 657.01
#2010-06-08| 654.86
#2010-06-09| 647.63
#2010-06-10| 669.50
#2010-06-11| 676.21
#2010-06-14| 680.77
#2010-06-15| 710.18
#2010-06-16| 712.16
#2010-06-17| 713.03
#2010-06-18| 710.42
#2010-06-21| 703.50
#2010-06-22| 693.20
#2010-06-23| 692.94
#2010-06-24| 675.21
#2010-06-25| 671.51
#2010-06-28| 677.99
#2010-06-29| 652.11
#2010-06-30| 640.39
#2010-07-01| 638.85
#2010-07-02| 635.70
#2010-07-05| .
#2010-07-06| 638.59
#2010-07-07| 667.51
#2010-07-08| 666.19
#2010-07-09| 672.20
#2010-07-12| 681.17
#2010-07-13| 695.49
#2010-07-14| 697.96
#2010-07-15| 698.96
#2010-07-16| 679.33
#2010-07-19| 696.81
#2010-07-20| 696.05
#2010-07-21| 683.04
#2010-07-22| 702.85
#2010-07-23| 703.46
#2010-07-26| 709.73
#2010-07-27| 705.63
#2010-07-28| 694.69
#2010-07-29| 681.40
#2010-07-30| 671.83
#2010-08-02| 685.87
#2010-08-03| 677.77
#2010-08-04| 682.40
#2010-08-05| 681.31
#2010-08-06| 681.04
#2010-08-09| 684.80
#2010-08-10| 664.45
#2010-08-11| 643.84
#2010-08-12| 637.69
#2010-08-13| 631.15
#2010-08-16| 636.57
#2010-08-17| 643.17
#2010-08-18| 649.52
#2010-08-19| 634.51
#2010-08-20| 636.31
#2010-08-23| 629.14
#2010-08-24| 618.76
#2010-08-25| 622.50
#2010-08-26| 611.21
#2010-08-27| 621.39
#2010-08-30| 605.92
#2010-08-31| 594.82
#2010-09-01| 612.00
#2010-09-02| 622.44
#2010-09-03| 631.36
#2010-09-06| .
#2010-09-07| 619.33
#2010-09-08| 616.66
#2010-09-09| 618.88
#2010-09-10| 612.55
#2010-09-13| 632.82
#2010-09-14| 641.99
#2010-09-15| 640.72
#2010-09-16| 647.34
#2010-09-17| 646.03
#2010-09-20| 649.47
#2010-09-21| 650.91
#2010-09-22| 642.67
#2010-09-23| 645.48
#2010-09-24| 668.09
#2010-09-27| 663.57
#2010-09-28| 674.32
#2010-09-29| 673.34
#2010-09-30| 670.55
#2010-10-01| 670.80
#2010-10-04| 660.39
#2010-10-05| 674.53
#2010-10-06| 669.68
#2010-10-07| 672.21
#2010-10-08| 678.99
#2010-10-11| 682.45
#2010-10-12| 688.45
#2010-10-13| 680.32
#2010-10-14| 679.37
#2010-10-15| 683.91
#2010-10-18| 679.01
#2010-10-19| 673.10
#2010-10-20| 680.74
#2010-10-21| 679.43
#2010-10-22| 689.11
#2010-10-25| 694.32
#2010-10-26| 694.45
#2010-10-27| 710.62
#2010-10-28| 713.96
#2010-10-29| 713.66
#2010-11-01| 718.77
#2010-11-02| 719.67
#2010-11-03| 726.95
#2010-11-04| 748.11
#2010-11-05| 756.47
#2010-11-08| 756.32
#2010-11-09| 750.03
#2010-11-10| 748.70
#2010-11-11| 743.83
#2010-11-12| 746.78
#2010-11-15| 741.11
#2010-11-16| 731.52
#2010-11-17| 732.63
#2010-11-18| 742.24
#2010-11-19| 751.64
#2010-11-22| 758.89
#2010-11-23| 753.79
#2010-11-24| 770.77
#2010-11-25| .
#2010-11-26| 765.69
#2010-11-29| 764.85
#2010-11-30| 756.49
#2010-12-01| 777.14
#2010-12-02| 788.97
#2010-12-03| 792.41
#2010-12-06| 791.38
#2010-12-07| 791.72
#2010-12-08| 800.06
#2010-12-09| 800.14
#2010-12-10| 800.23
#2010-12-13| 790.38
#2010-12-14| 787.65
#2010-12-15| 779.57
#2010-12-16| 783.24
#2010-12-17| 787.06
#2010-12-20| 782.73
#2010-12-21| 785.71
#2010-12-22| 783.26
#2010-12-23| 781.22
#2010-12-24| .
#2010-12-27| 782.51
#2010-12-28| 780.88
#2010-12-29| 782.65
#2010-12-30| 784.78
#2010-12-31| 783.94
#2011-01-03| 786.97
#2011-01-04| 789.95
#2011-01-05| 790.71
#2011-01-06| 797.41
#2011-01-07| 797.57
#2011-01-10| 803.84
#2011-01-11| 810.11
#2011-01-12| 823.26
#2011-01-13| 823.49
#2011-01-14| 836.30
#2011-01-17| .
#2011-01-18| 837.76
#2011-01-19| 823.79
#2011-01-20| 815.66
#2011-01-21| 810.99
#2011-01-24| 830.29
#2011-01-25| 828.27
#2011-01-26| 835.37
#2011-01-27| 846.81
#2011-01-28| 827.01
#2011-01-31| 828.16
#2011-02-01| 844.54
#2011-02-02| 847.58
#2011-02-03| 847.12
#2011-02-04| 859.54
#2011-02-07| 857.55
#2011-02-08| 855.27
#2011-02-09| 850.74
#2011-02-10| 857.40
#2011-02-11| 861.75
#2011-02-14| 865.02
#2011-02-15| 858.12
#2011-02-16| 865.98
#2011-02-17| 876.26
#2011-02-18| 876.67
#2011-02-21| .
#2011-02-22| 849.26
#2011-02-23| 830.89
#2011-02-24| 840.58
#2011-02-25| 861.99
#2011-02-28| 851.36
#2011-03-01| 838.64
#2011-03-02| 849.50
#2011-03-03| 864.32
#2011-03-04| 855.08
#2011-03-07| 833.99
#2011-03-08| 833.42
#2011-03-09| 815.37
#2011-03-10| 798.35
#2011-03-11| 804.42
#2011-03-14| 803.55
#2011-03-15| 787.88
#2011-03-16| 771.38
#2011-03-17| 778.98
#2011-03-18| 780.70
#2011-03-21| 794.25
#2011-03-22| 789.56
#2011-03-23| 797.68
#2011-03-24| 813.41
#2011-03-25| 812.58
#2011-03-28| 811.73
#2011-03-29| 816.18
#2011-03-30| 816.81
#2011-03-31| 809.92
#2011-04-01| 797.67
#2011-04-04| 789.59
#2011-04-05| 802.16
#2011-04-06| 810.08
#2011-04-07| 809.20
#2011-04-08| 804.50
#2011-04-11| 799.57
#2011-04-12| 784.14
#2011-04-13| 787.10
#2011-04-14| 785.34
#2011-04-15| 791.99
#2011-04-18| 780.13
#2011-04-19| 786.13
#2011-04-20| 826.09
#2011-04-21| 829.51
#2011-04-22| .
#2011-04-25| 835.76
#2011-04-26| 851.08
#2011-04-27| 851.77
#2011-04-28| 850.30
#2011-04-29| 857.03
#2011-05-02| 847.93
#2011-05-03| 843.19
#2011-05-04| 850.68
#2011-05-05| 853.58
#2011-05-06| 854.78
#2011-05-09| 849.09
#2011-05-10| 856.10
#2011-05-11| 854.28
#2011-05-12| 865.52
#2011-05-13| 854.03
#2011-05-16| 847.93
#2011-05-17| 838.52
#2011-05-18| 855.37
#2011-05-19| 847.52
#2011-05-20| 841.62
#2011-05-23| 826.49
#2011-05-24| 819.15
#2011-05-25| 823.77
#2011-05-26| 826.60
#2011-05-27| 831.10
#2011-05-30| .
#2011-05-31| 843.37
#2011-06-01| 816.98
#2011-06-02| 819.49
#2011-06-03| 801.85
#2011-06-06| 798.49
#2011-06-07| 804.44
#2011-06-08| 789.50
#2011-06-09| 790.42
#2011-06-10| 777.06
#2011-06-13| 771.10
#2011-06-14| 785.02
#2011-06-15| 769.84
#2011-06-16| 762.13
#2011-06-17| 754.89
#2011-06-20| 756.23
#2011-06-21| 772.89
#2011-06-22| 766.95
#2011-06-23| 780.00
#2011-06-24| 760.68
#2011-06-27| 766.65
#2011-06-28| 773.93
#2011-06-29| 772.43
#2011-06-30| 794.13
#2011-07-01| 810.10
#2011-07-04| .
#2011-07-05| 803.60
#2011-07-06| 804.03
#2011-07-07| 822.01
#2011-07-08| 811.67
#2011-07-11| 798.37
#2011-07-12| 773.99
#2011-07-13| 772.43
#2011-07-14| 762.77
#2011-07-15| 766.87
#2011-07-18| 757.84
#2011-07-19| 784.15
#2011-07-20| 781.27
#2011-07-21| 784.46
#2011-07-22| 802.38
#2011-07-25| 793.79
#2011-07-26| 796.69
#2011-07-27| 771.71
#2011-07-28| 771.00
#2011-07-29| 765.12
#2011-08-01| 764.28
#2011-08-02| 742.31
#2011-08-03| 752.50
#2011-08-04| 710.70
#2011-08-05| 700.72
#2011-08-08| 668.91
#2011-08-09| 693.20
#2011-08-10| 677.00
#2011-08-11| 709.15
#2011-08-12| 705.72
#2011-08-15| 718.08
#2011-08-16| 705.97
#2011-08-17| 702.02
#2011-08-18| 663.05
#2011-08-19| 649.24
#2011-08-22| 655.34
#2011-08-23| 682.52
#2011-08-24| 680.88
#2011-08-25| 664.58
#2011-08-26| 678.89
#2011-08-29| 700.76
#2011-08-30| 700.66
#2011-08-31| 696.13
#2011-09-01| 687.46
#2011-09-02| 671.07
#2011-09-05| .
#2011-09-06| 666.97
#2011-09-07| 692.29
#2011-09-08| 687.92
#2011-09-09| 681.83
#2011-09-12| 701.05
#2011-09-13| 715.67
#2011-09-14| 732.93
#2011-09-15| 744.32
#2011-09-16| 749.95
#2011-09-19| 744.67
#2011-09-20| 741.87
#2011-09-21| 729.69
#2011-09-22| 708.48
#2011-09-23| 725.15
#2011-09-26| 726.48
#2011-09-27| 737.53
#2011-09-28| 720.28
#2011-09-29| 713.01
#2011-09-30| 688.35
#2011-10-03| 665.19
#2011-10-04| 689.31
#2011-10-05| 711.95
#2011-10-06| 720.01
#2011-10-07| 726.08
#2011-10-10| 745.91
#2011-10-11| 746.49
#2011-10-12| 751.00
#2011-10-13| 767.03
#2011-10-14| 773.42
#2011-10-17| 757.56
#2011-10-18| 770.04
#2011-10-19| 765.79
#2011-10-20| 752.55
#2011-10-21| 770.64
#2011-10-24| 792.62
#2011-10-25| 784.58
#2011-10-26| 788.64
#2011-10-27| 813.08
#2011-10-28| 812.11
#2011-10-31| 793.47
#2011-11-01| 769.11
#2011-11-02| 769.26
#2011-11-03| 792.59
#2011-11-04| 795.43
#2011-11-07| 799.12
#2011-11-08| 807.72
#2011-11-09| 772.61
#2011-11-10| 779.18
#2011-11-11| 805.59
#2011-11-14| 796.57
#2011-11-15| 811.61
#2011-11-16| 804.94
#2011-11-17| 775.45
#2011-11-18| 771.08
#2011-11-21| 753.13
#2011-11-22| 742.63
#2011-11-23| 720.70
#2011-11-24| .
#2011-11-25| 715.32
#2011-11-28| 737.97
#2011-11-29| 736.40
#2011-11-30| 778.99
#2011-12-01| 781.24
#2011-12-02| 776.34
#2011-12-05| 785.54
#2011-12-06| 789.64
#2011-12-07| 796.02
#2011-12-08| 771.53
#2011-12-09| 780.76
#2011-12-12| 756.46
#2011-12-13| 740.01
#2011-12-14| 730.21
#2011-12-15| 730.48
#2011-12-16| 733.04
#2011-12-19| 721.26
#2011-12-20| 751.62
#2011-12-21| 743.28
#2011-12-22| 763.65
#2011-12-23| 770.18
#2011-12-26| .
#2011-12-27| 771.30
#2011-12-28| 760.30
#2011-12-29| 768.20
#2011-12-30| 762.99
#2012-01-02| .
#2012-01-03| 770.92
#2012-01-04| 777.04
#2012-01-05| 788.45
#2012-01-06| 788.82
#2012-01-09| 799.37
#2012-01-10| 803.10
#2012-01-11| 805.76
#2012-01-12| 810.68
#2012-01-13| 792.81
#2012-01-16| .
#2012-01-17| 794.99
#2012-01-18| 827.56
#2012-01-19| 838.99
#2012-01-20| 849.59
#2012-01-23| 850.25
#2012-01-24| 852.98
#2012-01-25| 855.39
#2012-01-26| 845.56
#2012-01-27| 848.01
#2012-01-30| 843.26
#2012-01-31| 839.02
#2012-02-01| 851.90
#2012-02-02| 854.68
#2012-02-03| 870.46
#2012-02-06| 863.24
#2012-02-07| 861.78
#2012-02-08| 870.92
#2012-02-09| 872.77
#2012-02-10| 860.16
#2012-02-13| 860.69
#2012-02-14| 863.42
#2012-02-15| 863.10
#2012-02-16| 879.27
#2012-02-17| 879.26
#2012-02-20| .
#2012-02-21| 869.93
#2012-02-22| 862.29
#2012-02-23| 862.78
#2012-02-24| 861.34
#2012-02-27| 863.24
#2012-02-28| 875.72
#2012-02-29| 863.12
#2012-03-01| 863.88
#2012-03-02| 859.01
#2012-03-05| 841.02
#2012-03-06| 838.28
#2012-03-07| 848.87
#2012-03-08| 853.60
#2012-03-09| 860.31
#2012-03-12| 854.18
#2012-03-13| 871.12
#2012-03-14| 868.86
#2012-03-15| 882.04
#2012-03-16| 882.51
#2012-03-19| 890.67
#2012-03-20| 888.10
#2012-03-21| 888.67
#2012-03-22| 886.56
#2012-03-23| 887.16
#2012-03-26| 902.65
#2012-03-27| 901.57
#2012-03-28| 891.90
#2012-03-29| 894.86
#2012-03-30| 896.75
#2012-04-02| 898.81
#2012-04-03| 889.18
#2012-04-04| 875.00
#2012-04-05| 876.24
#2012-04-06| .
#2012-04-09| 865.43
#2012-04-10| 855.05
#2012-04-11| 864.26
#2012-04-12| 883.96
#2012-04-13| 867.21
#2012-04-16| 868.64
#2012-04-17| 879.56
#2012-04-18| 871.04
#2012-04-19| 852.18
#2012-04-20| 839.79
#2012-04-23| 831.22
#2012-04-24| 827.31
#2012-04-25| 845.89
#2012-04-26| 856.86
#2012-04-27| 860.11
#2012-04-30| 858.28
#2012-05-01| 862.81
#2012-05-02| 867.32
#2012-05-03| 850.62
#2012-05-04| 830.73
#2012-05-07| 827.99
#2012-05-08| 824.34
#2012-05-09| 819.50
#2012-05-10| 820.27
#2012-05-11| 824.10
#2012-05-14| 814.17
#2012-05-15| 809.54
#2012-05-16| 793.51
#2012-05-17| 776.76
#2012-05-18| 764.72
#2012-05-21| 778.41
#2012-05-22| 776.59
#2012-05-23| 772.72
#2012-05-24| 766.98
#2012-05-25| 772.93
#2012-05-28| .
#2012-05-29| 786.12
#2012-05-30| 777.06
#2012-05-31| 770.69
#2012-06-01| 743.93
#2012-06-04| 746.04
#2012-06-05| 760.99
#2012-06-06| 783.73
#2012-06-07| 775.48
#2012-06-08| 786.77
#2012-06-11| 771.97
#2012-06-12| 789.93
#2012-06-13| 784.56
#2012-06-14| 779.57
#2012-06-15| 787.49
#2012-06-18| 792.98
#2012-06-19| 798.70
#2012-06-20| 802.84
#2012-06-21| 774.15
#2012-06-22| 782.67
#2012-06-25| 754.63
#2012-06-26| 756.22
#2012-06-27| 765.57
#2012-06-28| 757.81
#2012-06-29| 785.09
#2012-07-02| 782.56
#2012-07-03| 790.90
#2012-07-04| .
#2012-07-05| 785.93
#2012-07-06| 769.66
#2012-07-09| 765.05
#2012-07-10| 753.06
#2012-07-11| 746.91
#2012-07-12| 734.04
#2012-07-13| 746.14
#2012-07-16| 739.03
#2012-07-17| 740.39
#2012-07-18| 765.14
#2012-07-19| 776.72
#2012-07-20| 763.41
#2012-07-23| 756.26
#2012-07-24| 749.46
#2012-07-25| 760.09
#2012-07-26| 773.84
#2012-07-27| 790.48
#2012-07-30| 784.05
#2012-07-31| 785.98
#2012-08-01| 788.24
#2012-08-02| 783.42
#2012-08-03| 799.95
#2012-08-06| 801.56
#2012-08-07| 816.28
#2012-08-08| 818.35
#2012-08-09| 823.71
#2012-08-10| 827.31
#2012-08-13| 823.82
#2012-08-14| 819.40
#2012-08-15| 820.06
#2012-08-16| 829.47
#2012-08-17| 825.84
#2012-08-20| 820.97
#2012-08-21| 817.80
#2012-08-22| 811.94
#2012-08-23| 802.65
#2012-08-24| 805.37
#2012-08-27| 801.60
#2012-08-28| 801.41
#2012-08-29| 800.00
#2012-08-30| 787.84
#2012-08-31| 797.73
#2012-09-03| .
#2012-09-04| 788.64
#2012-09-05| 785.87
#2012-09-06| 812.73
#2012-09-07| 799.64
#2012-09-10| 783.73
#2012-09-11| 787.15
#2012-09-12| 788.03
#2012-09-13| 798.03
#2012-09-14| 806.59
#2012-09-17| 801.04
#2012-09-18| 800.36
#2012-09-19| 796.85
#2012-09-20| 789.96
#2012-09-21| 789.22
#2012-09-24| 778.24
#2012-09-25| 763.34
#2012-09-26| 759.63
#2012-09-27| 773.46
#2012-09-28| 762.72
#2012-10-01| 760.44
#2012-10-02| 762.93
#2012-10-03| 759.20
#2012-10-04| 763.53
#2012-10-05| 765.86
#2012-10-08| 757.31
#2012-10-09| 742.68
#2012-10-10| 735.13
#2012-10-11| 733.09
#2012-10-12| 728.39
#2012-10-15| 737.73
#2012-10-16| 755.09
#2012-10-17| 751.38
#2012-10-18| 745.39
#2012-10-19| 727.42
#2012-10-22| 729.94
#2012-10-23| 730.36
#2012-10-24| 721.40
#2012-10-25| 726.19
#2012-10-26| 736.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 729.42
#2012-11-01| 751.41
#2012-11-02| 739.39
#2012-11-05| 750.56
#2012-11-06| 754.40
#2012-11-07| 729.34
#2012-11-08| 732.13
#2012-11-09| 736.06
#2012-11-12| 735.70
#2012-11-13| 730.56
#2012-11-14| 721.53
#2012-11-15| 716.89
#2012-11-16| 718.40
#2012-11-19| 727.26
#2012-11-20| 720.71
#2012-11-21| 719.99
#2012-11-22| .
#2012-11-23| 732.09
#2012-11-26| 733.13
#2012-11-27| 731.59
#2012-11-28| 738.89
#2012-11-29| 737.28
#2012-11-30| 737.62
#2012-12-03| 735.27
#2012-12-04| 742.82
#2012-12-05| 741.97
#2012-12-06| 750.62
#2012-12-07| 751.92
#2012-12-10| 753.60
#2012-12-11| 767.51
#2012-12-12| 763.96
#2012-12-13| 755.24
#2012-12-14| 744.69
#2012-12-17| 754.11
#2012-12-18| 768.42
#2012-12-19| 767.67
#2012-12-20| 768.53
#2012-12-21| 758.90
#2012-12-24| 757.60
#2012-12-25| 757.60
#2012-12-26| 753.95
#2012-12-27| 751.11
#2012-12-28| 742.59
#2012-12-31| 757.65
#2013-01-01| 757.65
#2013-01-02| 788.73
#2013-01-03| 784.79
#2013-01-04| 779.92
#2013-01-07| 781.51
#2013-01-08| 774.95
#2013-01-09| 784.53
#2013-01-10| 791.40
#2013-01-11| 795.05
#2013-01-14| 791.37
#2013-01-15| 788.94
#2013-01-16| 797.19
#2013-01-17| 810.77
#2013-01-18| 796.53
#2013-01-21| 796.53
#2013-01-22| 794.86
#2013-01-23| 797.52
#2013-01-24| 791.98
#2013-01-25| 794.06
#2013-01-28| 796.55
#2013-01-29| 794.86
#2013-01-30| 796.84
#2013-01-31| 800.78
#2013-02-01| 813.94
#2013-02-04| 802.85
#2013-02-05| 814.43
#2013-02-06| 814.32
#2013-02-07| 806.91
#2013-02-08| 818.03
#2013-02-11| 818.87
#2013-02-12| 817.18
#2013-02-13| 816.97
#2013-02-14| 821.88
#2013-02-15| 817.86
#2013-02-18| 817.86
#2013-02-19| 823.01
#2013-02-20| 808.18
#2013-02-21| 794.34
#2013-02-22| 805.93
#2013-02-25| 796.22
#2013-02-26| 804.38
#2013-02-27| 814.47
#2013-02-28| 813.13
#2013-03-01| 815.34
#2013-03-04| 817.57
#2013-03-05| 831.08
#2013-03-06| 830.50
#2013-03-07| 833.06
#2013-03-08| 831.58
#2013-03-11| 834.08
#2013-03-12| 836.29
#2013-03-13| 837.48
#2013-03-14| 839.38
#2013-03-15| 824.92
#2013-03-18| 817.49
#2013-03-19| 816.23
#2013-03-20| 824.42
#2013-03-21| 814.83
#2013-03-22| 823.70
#2013-03-25| 820.52
#2013-03-26| 833.86
#2013-03-27| 834.55
#2013-03-28| 839.70
#2013-03-29| 839.70
#2013-04-01| 824.31
#2013-04-02| 821.87
#2013-04-03| 809.00
#2013-04-04| 813.81
#2013-04-05| 807.89
#2013-04-08| 816.72
#2013-04-09| 825.88
#2013-04-10| 844.47
#2013-04-11| 838.93
#2013-04-12| 834.40
#2013-04-15| 818.57
#2013-04-16| 832.94
#2013-04-17| 812.78
#2013-04-18| 806.97
#2013-04-19| 811.09
#2013-04-22| 822.44
#2013-04-23| 837.64
#2013-04-24| 847.57
#2013-04-25| 837.99
#2013-04-26| 829.90
#2013-04-29| 837.65
#2013-04-30| 842.60
#2013-05-01| 840.38
#2013-05-02| 849.40
#2013-05-03| 857.93
#2013-05-06| 860.17
#2013-05-07| 862.94
#2013-05-08| 867.36
#2013-05-09| 870.43
#2013-05-10| 876.86
#2013-05-13| 869.03
#2013-05-14| 870.75
#2013-05-15| 878.57
#2013-05-16| 874.73
#2013-05-17| 884.95
#2013-05-20| 881.05
#2013-05-21| 880.48
#2013-05-22| 870.86
#2013-05-23| 866.94
#2013-05-24| 866.49
#2013-05-27| 866.49
#2013-05-28| 870.28
#2013-05-29| 872.81
#2013-05-30| 879.54
#2013-05-31| 872.63
#2013-06-03| 882.80
#2013-06-04| 887.52
#2013-06-05| 872.78
#2013-06-06| 870.60
#2013-06-07| 873.51
#2013-06-10| 878.47
#2013-06-11| 864.26
#2013-06-12| 854.31
#2013-06-13| 870.79
#2013-06-14| 867.01
#2013-06-17| 878.30
#2013-06-18| 888.81
#2013-06-19| 878.51
#2013-06-20| 854.27
#2013-06-21| 855.46
#2013-06-24| 838.25
#2013-06-25| 856.11
#2013-06-26| 857.92
#2013-06-27| 859.01
#2013-06-28| 861.35
#2013-07-01| 857.70
#2013-07-02| 856.62
#2013-07-03| 859.44
#2013-07-04| 859.44
#2013-07-05| 868.27
#2013-07-08| 849.70
#2013-07-09| 851.98
#2013-07-10| 861.06
#2013-07-11| 878.58
#2013-07-12| 883.44
#2013-07-15| 881.50
#2013-07-16| 887.14
#2013-07-17| 889.86
#2013-07-18| 875.72
#2013-07-19| 875.64
#2013-07-22| 875.49
#2013-07-23| 876.34
#2013-07-24| 865.72
#2013-07-25| 876.95
#2013-07-26| 878.04
#2013-07-29| 873.83
#2013-07-30| 880.40
#2013-07-31| 883.81
#2013-08-01| 894.67
#2013-08-02| 896.44
#2013-08-05| 893.01
#2013-08-06| 886.96
#2013-08-07| 881.56
#2013-08-08| 883.48
#2013-08-09| 882.50
#2013-08-12| 885.14
#2013-08-13| 892.38
#2013-08-14| 884.92
#2013-08-15| 869.49
#2013-08-16| 870.07
#2013-08-19| 867.83
#2013-08-20| 873.71
#2013-08-21| 866.87
#2013-08-22| 873.20
#2013-08-23| 874.93
#2013-08-26| 871.82
#2013-08-27| 856.79
#2013-08-28| 862.77
#2013-08-29| 865.55
#2013-08-30| 860.65
#2013-09-02| 860.65
#2013-09-03| 867.34
#2013-09-04| 886.35
#2013-09-05| 890.64
#2013-09-06| 890.04
#2013-09-09| 901.74
#2013-09-10| 913.16
#2013-09-11| 904.51
#2013-09-12| 903.79
#2013-09-13| 911.61
#2013-09-16| 911.81
#2013-09-17| 922.75
#2013-09-18| 928.13
#2013-09-19| 926.02
#2013-09-20| 919.76
#2013-09-23| 916.04
#2013-09-24| 919.22
#2013-09-25| 920.75
#2013-09-26| 918.54
#2013-09-27| 906.48
#2013-09-30| 906.13
#2013-10-01| 910.08
#2013-10-02| 909.95
#2013-10-03| 904.68
#2013-10-04| 913.06
#2013-10-07| 908.95
#2013-10-08| 894.57
#2013-10-09| 892.78
#2013-10-10| 912.23
#2013-10-11| 914.79
#2013-10-14| 921.20
#2013-10-15| 916.52
#2013-10-16| 926.57
#2013-10-17| 931.68
#2013-10-18| 930.90
#2013-10-21| 934.95
#2013-10-22| 933.68
#2013-10-23| 908.01
#2013-10-24| 911.48
#2013-10-25| 921.55
#2013-10-28| 927.61
#2013-10-29| 940.00
#2013-10-30| 937.66
#2013-10-31| 941.89
#2013-11-01| 940.57
#2013-11-04| 938.80
#2013-11-05| 935.76
#2013-11-06| 941.10
#2013-11-07| 923.21
#2013-11-08| 931.44
#2013-11-11| 932.65
#2013-11-12| 940.72
#2013-11-13| 952.15
#2013-11-14| 951.85
#2013-11-15| 958.23
#2013-11-18| 952.94
#2013-11-19| 947.00
#2013-11-20| 940.68
#2013-11-21| 959.18
#2013-11-22| 951.83
#2013-11-25| 948.51
#2013-11-26| 954.33
#2013-11-27| 958.66
#2013-11-28| 958.66
#2013-11-29| 958.28
#2013-12-02| 956.19
#2013-12-03| 957.04
#2013-12-04| 954.89
#2013-12-05| 959.51
#2013-12-06| 972.84
#2013-12-09| 974.79
#2013-12-10| 973.65
#2013-12-11| 962.86
#2013-12-12| 958.04
#2013-12-13| 955.53
#2013-12-16| 963.55
#2013-12-17| 969.84
#2013-12-18| 978.58
#2013-12-19| 972.39
#2013-12-20| 978.10
#2013-12-23| 984.90
#2013-12-24| 988.12
#2013-12-25| 988.12
#2013-12-26| 992.94
#2013-12-27| 992.87
#2013-12-30| 995.77
#2013-12-31| 1002.61
#2014-01-01| 1002.61
#2014-01-02| 990.88
#2014-01-03| 989.00
#2014-01-06| 982.77
#2014-01-07| 989.84
#2014-01-08| 999.88
#2014-01-09| 996.02
#2014-01-10| 1000.00
#2014-01-13| 990.33
#2014-01-14| 1011.10
#2014-01-15| 1019.67
#2014-01-16| 1015.86
#2014-01-17| 1007.03
#2014-01-20| .
#2014-01-21| 1010.94
#2014-01-22| 1015.56
#2014-01-23| 1008.48
#2014-01-24| 986.98
#2014-01-27| 979.58
#2014-01-28| 980.70
#2014-01-29| 973.19
#2014-01-30| 987.02
#2014-01-31| 984.98
#2014-02-03| 964.96
#2014-02-04| 962.17
#2014-02-05| 961.58
#2014-02-06| 975.28
#2014-02-07| 989.20
#2014-02-10| 994.06
#2014-02-11| 1005.44
#2014-02-12| 1013.16
#2014-02-13| 1022.30
#2014-02-14| 1025.24
#2014-02-17| .
#2014-02-18| 1024.15
#2014-02-19| 1022.60
#2014-02-20| 1029.41
#2014-02-21| 1022.68
#2014-02-24| 1026.48
#2014-02-25| 1022.35
#2014-02-26| 1027.38
#2014-02-27| 1026.73
#2014-02-28| 1026.47
#2014-03-03| 1016.62
#2014-03-04| 1034.20
#2014-03-05| 1035.88
#2014-03-06| 1040.46
#2014-03-07| 1040.66
#2014-03-10| 1042.33
#2014-03-11| 1037.54
#2014-03-12| 1043.22
#2014-03-13| 1025.62
#2014-03-14| 1019.11
#2014-03-17| 1035.16
#2014-03-18| 1046.24
#2014-03-19| 1046.02
#2014-03-20| 1066.16
#2014-03-21| 1060.90
#2014-03-24| 1056.01
#2014-03-25| 1064.41
#2014-03-26| 1054.20
#2014-03-27| 1049.66
#2014-03-28| 1057.49
#2014-03-31| 1067.89
#2014-04-01| 1082.47
#2014-04-02| 1081.58
#2014-04-03| 1088.18
#2014-04-04| 1062.61
#2014-04-07| 1057.82
#2014-04-08| 1070.58
#2014-04-09| 1080.23
#2014-04-10| 1049.68
#2014-04-11| 1038.19
#2014-04-14| 1049.69
#2014-04-15| 1056.90
#2014-04-16| 1058.68
#2014-04-17| 1074.88
#2014-04-18| .
#2014-04-21| 1078.33
#2014-04-22| 1083.19
#2014-04-23| 1082.37
#2014-04-24| 1078.60
#2014-04-25| 1053.33
#2014-04-28| 1051.22
#2014-04-29| 1059.37
#2014-04-30| 1063.64
#2014-05-01| 1060.01
#2014-05-02| 1061.65
#2014-05-05| 1063.86
#2014-05-06| 1058.52
#2014-05-07| 1060.52
#2014-05-08| 1065.04
#2014-05-09| 1063.34
#2014-05-12| 1076.37
#2014-05-13| 1072.83
#2014-05-14| 1066.22
#2014-05-15| 1053.20
#2014-05-16| 1058.18
#2014-05-19| 1069.12
#2014-05-20| 1066.22
#2014-05-21| 1070.19
#2014-05-22| 1072.56
#2014-05-23| 1080.13
#2014-05-26| .
#2014-05-27| 1092.47
#2014-05-28| 1095.41
#2014-05-29| 1097.56
#2014-05-30| 1102.25
#2014-06-02| 1106.59
#2014-06-03| 1115.77
#2014-06-04| 1117.48
#2014-06-05| 1121.22
#2014-06-06| 1130.88
#2014-06-09| 1129.04
#2014-06-10| 1131.03
#2014-06-11| 1133.65
#2014-06-12| 1132.63
#2014-06-13| 1154.83
#2014-06-16| 1158.91
#2014-06-17| 1164.61
#2014-06-18| 1161.20
#2014-06-19| 1163.44
#2014-06-20| 1166.43
#2014-06-23| 1163.72
#2014-06-24| 1160.15
#2014-06-25| 1163.54
#2014-06-26| 1161.78
#2014-06-27| 1163.46
#2014-06-30| 1171.11
#2014-07-01| 1182.26
#2014-07-02| 1184.23
#2014-07-03| 1192.45
#2014-07-04| .
#2014-07-07| 1186.27
#2014-07-08| 1181.16
#2014-07-09| 1187.60
#2014-07-10| 1185.82
#2014-07-11| 1184.39
#2014-07-14| 1188.16
#2014-07-15| 1188.57
#2014-07-16| 1222.92
#2014-07-17| 1191.98
#2014-07-18| 1205.17
#2014-07-21| 1210.12
#2014-07-22| 1225.00
#2014-07-23| 1205.80
#2014-07-24| 1182.91
#2014-07-25| 1170.18
#2014-07-28| 1168.90
#2014-07-29| 1165.93
#2014-07-30| 1173.51
#2014-07-31| 1148.71
#2014-08-01| 1147.14
#2014-08-04| 1154.32
#2014-08-05| 1137.57
#2014-08-06| 1140.00
#2014-08-07| 1127.98
#2014-08-08| 1139.38
#2014-08-11| 1151.37
#2014-08-12| 1149.61
#2014-08-13| 1164.91
#2014-08-14| 1164.80
#2014-08-15| 1173.62
#2014-08-18| 1180.17
#2014-08-19| 1184.84
#2014-08-20| 1195.61
#2014-08-21| 1205.17
#2014-08-22| 1203.40
#2014-08-25| 1198.41
#2014-08-26| 1199.80
#2014-08-27| 1200.51
#2014-08-28| 1199.58
#2014-08-29| 1204.63
#2014-09-01| .
#2014-09-02| 1192.33
#2014-09-03| 1194.41
#2014-09-04| 1199.60
#2014-09-05| 1208.64
#2014-09-08| 1213.04
#2014-09-09| 1202.46
#2014-09-10| 1203.10
#2014-09-11| 1205.31
#2014-09-12| 1191.73
#2014-09-15| 1181.87
#2014-09-16| 1199.03
#2014-09-17| 1205.51
#2014-09-18| 1218.52
#2014-09-19| 1204.92
#2014-09-22| 1197.06
#2014-09-23| 1191.54
#2014-09-24| 1203.65
#2014-09-25| 1182.94
#2014-09-26| 1193.68
#2014-09-29| 1200.37
#2014-09-30| 1192.96
#2014-10-01| 1166.53
#2014-10-02| 1157.96
#2014-10-03| 1168.22
#2014-10-06| 1162.13
#2014-10-07| 1141.24
#2014-10-08| 1167.77
#2014-10-09| 1139.70
#2014-10-10| 1073.95
#2014-10-13| 1055.01
#2014-10-14| 1072.31
#2014-10-15| 1066.42
#2014-10-16| 1070.65
#2014-10-17| 1083.14
#2014-10-20| 1097.61
#2014-10-21| 1135.27
#2014-10-22| 1122.02
#2014-10-23| 1137.99
#2014-10-24| 1151.49
#2014-10-27| 1154.36
#2014-10-28| 1169.59
#2014-10-29| 1173.72
#2014-10-30| 1156.93
#2014-10-31| 1197.54
#2014-11-03| 1204.74
#2014-11-04| 1201.95
#2014-11-05| 1203.08
#2014-11-06| 1179.36
#2014-11-07| 1168.10
#2014-11-10| 1170.19
#2014-11-11| 1169.18
#2014-11-12| 1170.83
#2014-11-13| 1174.69
#2014-11-14| 1183.48
#2014-11-17| 1181.42
#2014-11-18| 1203.30
#2014-11-19| 1191.45
#2014-11-20| 1211.64
#2014-11-21| 1218.33
#2014-11-24| 1232.52
#2014-11-25| 1234.21
#2014-11-26| 1254.96
#2014-11-27| .
#2014-11-28| 1261.75
#2014-12-01| 1249.61
#2014-12-02| 1263.20
#2014-12-03| 1279.21
#2014-12-04| 1275.16
#2014-12-05| 1284.21
#2014-12-08| 1267.81
#2014-12-09| 1264.44
#2014-12-10| 1242.67
#2014-12-11| 1250.12
#2014-12-12| 1228.21
#2014-12-15| 1219.94
#2014-12-16| 1211.33
#2014-12-17| 1237.81
#2014-12-18| 1260.50
#2014-12-19| 1253.37
#2014-12-22| 1274.88
#2014-12-23| 1276.20
#2014-12-24| 1277.10
#2014-12-25| .
#2014-12-26| 1281.18
#2014-12-29| 1274.08
#2014-12-30| 1265.82
#2014-12-31| 1254.64
#2015-01-01| .
#2015-01-02| 1255.17
#2015-01-05| 1236.28
#2015-01-06| 1212.74
#2015-01-07| 1226.45
#2015-01-08| 1253.84
#2015-01-09| 1254.77
#2015-01-12| 1232.73
#2015-01-13| 1222.56
#2015-01-14| 1213.55
#2015-01-15| 1203.42
#2015-01-16| 1213.06
#2015-01-19| .
#2015-01-20| 1219.80
#2015-01-21| 1229.91
#2015-01-22| 1239.70
#2015-01-23| 1233.33
#2015-01-26| 1231.49
#2015-01-27| 1201.27
#2015-01-28| 1188.91
#2015-01-29| 1174.81
#2015-01-30| 1148.18
#2015-02-02| 1163.64
#2015-02-03| 1181.88
#2015-02-04| 1184.68
#2015-02-05| 1198.67
#2015-02-06| 1183.78
#2015-02-09| 1176.03
#2015-02-10| 1215.01
#2015-02-11| 1214.33
#2015-02-12| 1232.88
#2015-02-13| 1241.17
#2015-02-16| .
#2015-02-17| 1248.01
#2015-02-18| 1239.65
#2015-02-19| 1242.59
#2015-02-20| 1250.83
#2015-02-23| 1237.86
#2015-02-24| 1253.32
#2015-02-25| 1246.04
#2015-02-26| 1245.38
#2015-02-27| 1241.33
#2015-03-02| 1265.35
#2015-03-03| 1244.08
#2015-03-04| 1241.27
#2015-03-05| 1238.56
#2015-03-06| 1226.84
#2015-03-09| 1231.28
#2015-03-10| 1204.62
#2015-03-11| 1207.53
#2015-03-12| 1192.48
#2015-03-13| 1193.93
#2015-03-16| 1208.08
#2015-03-17| 1199.53
#2015-03-18| 1207.89
#2015-03-19| 1207.38
#2015-03-20| 1224.08
#2015-03-23| 1214.83
#2015-03-24| 1202.62
#2015-03-25| 1155.46
#2015-03-26| 1147.54
#2015-03-27| 1183.74
#2015-03-30| 1194.27
#2015-03-31| 1185.56
#2015-04-01| 1177.37
#2015-04-02| 1171.09
#2015-04-03| .
#2015-04-06| 1176.60
#2015-04-07| 1177.37
#2015-04-08| 1182.10
#2015-04-09| 1196.69
#2015-04-10| 1207.06
#2015-04-13| 1199.93
#2015-04-14| 1191.31
#2015-04-15| 1215.01
#2015-04-16| 1209.33
#2015-04-17| 1193.20
#2015-04-20| 1205.97
#2015-04-21| 1209.18
#2015-04-22| 1220.17
#2015-04-23| 1201.33
#2015-04-24| 1187.22
#2015-04-27| 1192.05
#2015-04-28| 1199.76
#2015-04-29| 1192.78
#2015-04-30| 1180.67
#2015-05-01| 1207.35
#2015-05-04| 1209.17
#2015-05-05| 1185.97
#2015-05-06| 1179.05
#2015-05-07| 1186.66
#2015-05-08| 1199.54
#2015-05-11| 1198.61
#2015-05-12| 1187.70
#2015-05-13| 1198.85
#2015-05-14| 1211.78
#2015-05-15| 1214.47
#2015-05-18| 1224.08
#2015-05-19| 1216.44
#2015-05-20| 1218.59
#2015-05-21| 1224.84
#2015-05-22| 1223.62
#2015-05-25| .
#2015-05-26| 1213.79
#2015-05-27| 1254.00
#2015-05-28| 1255.57
#2015-05-29| 1256.38
#2015-06-01| 1254.33
#2015-06-02| 1240.72
#2015-06-03| 1233.17
#2015-06-04| 1220.62
#2015-06-05| 1215.00
#2015-06-08| 1194.31
#2015-06-09| 1191.00
#2015-06-10| 1206.70
#2015-06-11| 1206.37
#2015-06-12| 1193.49
#2015-06-15| 1191.32
#2015-06-16| 1195.58
#2015-06-17| 1199.78
#2015-06-18| 1215.83
#2015-06-19| 1210.22
#2015-06-22| 1218.45
#2015-06-23| 1211.48
#2015-06-24| 1197.39
#2015-06-25| 1196.75
#2015-06-26| 1165.66
#2015-06-29| 1134.15
#2015-06-30| 1136.36
#2015-07-01| 1136.34
#2015-07-02| 1143.02
#2015-07-03| .
#2015-07-06| 1127.71
#2015-07-07| 1123.57
#2015-07-08| 1100.98
#2015-07-09| 1085.48
#2015-07-10| 1101.83
#2015-07-13| 1114.74
#2015-07-14| 1123.69
#2015-07-15| 1118.30
#2015-07-16| 1122.69
#2015-07-17| 1117.88
#2015-07-20| 1108.30
#2015-07-21| 1108.23
#2015-07-22| 1087.39
#2015-07-23| 1092.51
#2015-07-24| 1074.79
#2015-07-27| 1074.61
#2015-07-28| 1097.57
#2015-07-29| 1099.04
#2015-07-30| 1104.82
#2015-07-31| 1096.79
#2015-08-03| 1096.08
#2015-08-04| 1088.77
#2015-08-05| 1099.99
#2015-08-06| 1084.37
#2015-08-07| 1088.78
#2015-08-10| 1112.24
#2015-08-11| 1088.57
#2015-08-12| 1097.76
#2015-08-13| 1083.66
#2015-08-14| 1081.13
#2015-08-17| 1089.06
#2015-08-18| 1071.18
#2015-08-19| 1060.21
#2015-08-20| 1025.11
#2015-08-21| 994.08
#2015-08-24| 971.65
#2015-08-25| 954.66
#2015-08-26| 1003.36
#2015-08-27| 1031.75
#2015-08-28| 1042.48
#2015-08-31| 1041.14
#2015-09-01| 1008.70
#2015-09-02| 1030.67
#2015-09-03| 1038.78
#2015-09-04| 1019.55
#2015-09-07| .
#2015-09-08| 1057.99
#2015-09-09| 1041.18
#2015-09-10| 1047.83
#2015-09-11| 1047.00
#2015-09-14| 1047.61
#2015-09-15| 1059.06
#2015-09-16| 1063.38
#2015-09-17| 1055.48
#2015-09-18| 1036.93
#2015-09-21| 1034.74
#2015-09-22| 1015.98
#2015-09-23| 1011.42
#2015-09-24| 1006.47
#2015-09-25| 1012.23
#2015-09-28| 996.79
#2015-09-29| 1005.88
#2015-09-30| 1039.35
#2015-10-01| 1029.02
#2015-10-02| 1051.65
#2015-10-05| 1073.29
#2015-10-06| 1082.27
#2015-10-07| 1097.70
#2015-10-08| 1105.99
#2015-10-09| 1096.90
#2015-10-12| 1098.53
#2015-10-13| 1088.46
#2015-10-14| 1123.92
#2015-10-15| 1130.54
#2015-10-16| 1136.29
#2015-10-19| 1138.85
#2015-10-20| 1140.00
#2015-10-21| 1141.12
#2015-10-22| 1183.10
#2015-10-23| 1196.33
#2015-10-26| 1178.99
#2015-10-27| 1173.81
#2015-10-28| 1190.10
#2015-10-29| 1167.88
#2015-10-30| 1167.77
#2015-11-02| 1179.74
#2015-11-03| 1183.47
#2015-11-04| 1181.60
#2015-11-05| 1144.30
#2015-11-06| 1166.36
#2015-11-09| 1154.12
#2015-11-10| 1141.37
#2015-11-11| 1140.06
#2015-11-12| 1125.34
#2015-11-13| 1116.86
#2015-11-16| 1127.12
#2015-11-17| 1137.01
#2015-11-18| 1134.31
#2015-11-19| 1146.68
#2015-11-20| 1156.44
#2015-11-23| 1143.67
#2015-11-24| 1151.53
#2015-11-25| 1150.90
#2015-11-26| .
#2015-11-27| 1154.50
#2015-11-30| 1163.63
#2015-12-01| 1175.98
#2015-12-02| 1177.75
#2015-12-03| 1159.89
#2015-12-04| 1185.58
#2015-12-07| 1180.05
#2015-12-08| 1163.40
#2015-12-09| 1152.47
#2015-12-10| 1154.94
#2015-12-11| 1135.56
#2015-12-14| 1131.78
#2015-12-15| 1152.08
#2015-12-16| 1159.08
#2015-12-17| 1141.91
#2015-12-18| 1120.95
#2015-12-21| 1139.89
#2015-12-22| 1146.72
#2015-12-23| 1156.61
#2015-12-24| 1159.81
#2015-12-25| .
#2015-12-28| 1156.70
#2015-12-29| 1174.01
#2015-12-30| 1160.44
#2015-12-31| 1142.85
#2016-01-01| .
#2016-01-04| 1131.92
#2016-01-05| 1121.91
#2016-01-06| 1095.48
#2016-01-07| 1055.45
#2016-01-08| 1039.98
#2016-01-11| 1050.63
#2016-01-12| 1062.82
#2016-01-13| 1035.37
#2016-01-14| 1058.19
#2016-01-15| 999.06
#2016-01-18| .
#2016-01-19| 1000.47
#2016-01-20| 1003.05
#2016-01-21| 1014.84
#2016-01-22| 1030.34
#2016-01-25| 1017.63
#2016-01-26| 1032.24
#2016-01-27| 1021.63
#2016-01-28| 1012.72
#2016-01-29| 1052.96
#2016-02-01| 1053.11
#2016-02-02| 1012.49
#2016-02-03| 1015.27
#2016-02-04| 1029.05
#2016-02-05| 997.70
#2016-02-08| 986.06
#2016-02-09| 981.96
#2016-02-10| 971.91
#2016-02-11| 968.68
#2016-02-12| 988.24
#2016-02-15| .
#2016-02-16| 1014.94
#2016-02-17| 1039.55
#2016-02-18| 1038.55
#2016-02-19| 1037.53
#2016-02-22| 1057.77
#2016-02-23| 1041.06
#2016-02-24| 1056.08
#2016-02-25| 1068.85
#2016-02-26| 1074.03
#2016-02-29| 1068.38
#2016-03-01| 1095.81
#2016-03-02| 1102.59
#2016-03-03| 1102.88
#2016-03-04| 1106.50
#2016-03-07| 1116.15
#2016-03-08| 1095.65
#2016-03-09| 1101.95
#2016-03-10| 1109.46
#2016-03-11| 1126.28
#2016-03-14| 1119.63
#2016-03-15| 1121.04
#2016-03-16| 1126.20
#2016-03-17| 1133.03
#2016-03-18| 1149.65
#2016-03-21| 1149.57
#2016-03-22| 1148.17
#2016-03-23| 1133.93
#2016-03-24| 1132.12
#2016-03-25| .
#2016-03-28| 1129.74
#2016-03-29| 1145.89
#2016-03-30| 1157.20
#2016-03-31| 1150.19
#2016-04-01| 1155.55
#2016-04-04| 1144.71
#2016-04-05| 1138.94
#2016-04-06| 1147.22
#2016-04-07| 1129.08
#2016-04-08| 1135.34
#2016-04-11| 1136.12
#2016-04-12| 1137.31
#2016-04-13| 1157.28
#2016-04-14| 1150.08
#2016-04-15| 1140.21
#2016-04-18| 1144.17
#2016-04-19| 1137.12
#2016-04-20| 1149.03
#2016-04-21| 1143.51
#2016-04-22| 1144.53
#2016-04-25| 1138.88
#2016-04-26| 1149.23
#2016-04-27| 1159.21
#2016-04-28| 1133.75
#2016-04-29| 1101.11
#2016-05-02| 1111.80
#2016-05-03| 1101.32
#2016-05-04| 1088.40
#2016-05-05| 1092.25
#2016-05-06| 1095.31
#2016-05-09| 1091.84
#2016-05-10| 1106.28
#2016-05-11| 1104.57
#2016-05-12| 1088.84
#2016-05-13| 1095.66
#2016-05-16| 1111.91
#2016-05-17| 1103.95
#2016-05-18| 1115.58
#2016-05-19| 1107.57
#2016-05-20| 1141.59
#2016-05-23| 1144.91
#2016-05-24| 1175.03
#2016-05-25| 1182.61
#2016-05-26| 1186.04
#2016-05-27| 1192.47
#2016-05-30| .
#2016-05-31| 1194.23
#2016-06-01| 1198.45
#2016-06-02| 1199.86
#2016-06-03| 1195.43
#2016-06-06| 1195.02
#2016-06-07| 1202.45
#2016-06-08| 1203.38
#2016-06-09| 1205.72
#2016-06-10| 1193.47
#2016-06-13| 1189.13
#2016-06-14| 1189.83
#2016-06-15| 1185.48
#2016-06-16| 1186.64
#2016-06-17| 1182.01
#2016-06-20| 1195.42
#2016-06-21| 1199.21
#2016-06-22| 1198.68
#2016-06-23| 1229.62
#2016-06-24| 1165.56
#2016-06-27| 1129.00
#2016-06-28| 1154.96
#2016-06-29| 1177.99
#2016-06-30| 1201.34
#2016-07-01| 1191.55
#2016-07-04| .
#2016-07-05| 1176.84
#2016-07-06| 1182.80
#2016-07-07| 1197.22
#2016-07-08| 1229.00
#2016-07-11| 1239.68
#2016-07-12| 1258.17
#2016-07-13| 1261.63
#2016-07-14| 1269.72
#2016-07-15| 1267.53
#2016-07-18| 1274.57
#2016-07-19| 1273.13
#2016-07-20| 1290.85
#2016-07-21| 1281.34
#2016-07-22| 1293.74
#2016-07-25| 1299.19
#2016-07-26| 1339.88
#2016-07-27| 1339.30
#2016-07-28| 1336.63
#2016-07-29| 1334.50
#2016-08-01| 1332.12
#2016-08-02| 1312.54
#2016-08-03| 1312.29
#2016-08-04| 1322.90
#2016-08-05| 1340.01
#2016-08-08| 1338.57
#2016-08-09| 1343.68
#2016-08-10| 1331.81
#2016-08-11| 1338.37
#2016-08-12| 1343.52
#2016-08-15| 1358.45
#2016-08-16| 1355.57
#2016-08-17| 1351.99
#2016-08-18| 1360.86
#2016-08-19| 1373.20
#2016-08-22| 1373.52
#2016-08-23| 1379.20
#2016-08-24| 1368.77
#2016-08-25| 1370.73
#2016-08-26| 1377.20
#2016-08-29| 1383.97
#2016-08-30| 1382.57
#2016-08-31| 1384.34
#2016-09-01| 1395.30
#2016-09-02| 1394.25
#2016-09-05| .
#2016-09-06| 1397.60
#2016-09-07| 1388.51
#2016-09-08| 1387.98
#2016-09-09| 1342.80
#2016-09-12| 1371.00
#2016-09-13| 1355.11
#2016-09-14| 1361.51
#2016-09-15| 1393.85
#2016-09-16| 1409.22
#2016-09-19| 1403.89
#2016-09-20| 1399.90
#2016-09-21| 1416.88
#2016-09-22| 1419.38
#2016-09-23| 1403.99
#2016-09-26| 1388.39
#2016-09-27| 1411.79
#2016-09-28| 1416.74
#2016-09-29| 1432.18
#2016-09-30| 1451.71
#2016-10-03| 1440.49
#2016-10-04| 1435.74
#2016-10-05| 1447.80
#2016-10-06| 1454.72
#2016-10-07| 1454.89
#2016-10-10| 1444.59
#2016-10-11| 1415.42
#2016-10-12| 1410.05
#2016-10-13| 1398.07
#2016-10-14| 1410.80
#2016-10-17| 1403.24
#2016-10-18| 1420.47
#2016-10-19| 1392.04
#2016-10-20| 1400.64
#2016-10-21| 1398.26
#2016-10-24| 1416.46
#2016-10-25| 1413.45
#2016-10-26| 1413.52
#2016-10-27| 1413.76
#2016-10-28| 1403.71
#2016-10-31| 1410.86
#2016-11-01| 1397.03
#2016-11-02| 1387.03
#2016-11-03| 1378.22
#2016-11-04| 1369.51
#2016-11-07| 1410.70
#2016-11-08| 1414.27
#2016-11-09| 1410.38
#2016-11-10| 1386.60
#2016-11-11| 1424.96
#2016-11-14| 1418.20
#2016-11-15| 1442.16
#2016-11-16| 1449.78
#2016-11-17| 1465.27
#2016-11-18| 1471.57
#2016-11-21| 1478.94
#2016-11-22| 1498.04
#2016-11-23| 1495.66
#2016-11-24| .
#2016-11-25| 1501.60
#2016-11-28| 1497.60
#2016-11-29| 1492.14
#2016-11-30| 1485.33
#2016-12-01| 1415.75
#2016-12-02| 1438.55
#2016-12-05| 1451.30
#2016-12-06| 1470.19
#2016-12-07| 1501.06
#2016-12-08| 1509.52
#2016-12-09| 1502.69
#2016-12-12| 1497.25
#2016-12-13| 1520.13
#2016-12-14| 1513.02
#2016-12-15| 1534.42
#2016-12-16| 1515.34
#2016-12-19| 1531.60
#2016-12-20| 1545.00
#2016-12-21| 1543.79
#2016-12-22| 1551.80
#2016-12-23| 1557.46
#2016-12-26| .
#2016-12-27| 1574.81
#2016-12-28| 1543.77
#2016-12-29| 1545.61
#2016-12-30| 1521.65
#2017-01-02| .
#2017-01-03| 1523.74
#2017-01-04| 1525.64
#2017-01-05| 1515.54
#2017-01-06| 1524.94
#2017-01-09| 1539.31
#2017-01-10| 1541.55
#2017-01-11| 1551.93
#2017-01-12| 1540.85
#2017-01-13| 1549.98
#2017-01-16| .
#2017-01-17| 1525.81
#2017-01-18| 1538.61
#2017-01-19| 1530.51
#2017-01-20| 1539.11
#2017-01-23| 1509.06
#2017-01-24| 1536.65
#2017-01-25| 1557.94
#2017-01-26| 1542.19
#2017-01-27| 1561.03
#2017-01-30| 1546.33
#2017-01-31| 1525.05
#2017-02-01| 1538.89
#2017-02-02| 1537.88
#2017-02-03| 1543.41
#2017-02-06| 1543.81
#2017-02-07| 1551.25
#2017-02-08| 1551.44
#2017-02-09| 1532.24
#2017-02-10| 1530.34
#2017-02-13| 1537.20
#2017-02-14| 1537.77
#2017-02-15| 1550.01
#2017-02-16| 1553.72
#2017-02-17| 1559.12
#2017-02-20| .
#2017-02-21| 1576.17
#2017-02-22| 1572.22
#2017-02-23| 1555.64
#2017-02-24| 1560.99
#2017-02-27| 1569.63
#2017-02-28| 1553.01
#2017-03-01| 1568.45
#2017-03-02| 1554.82
#2017-03-03| 1555.16
#2017-03-06| 1552.79
#2017-03-07| 1559.35
#2017-03-08| 1562.22
#2017-03-09| 1565.11
#2017-03-10| 1578.98
#2017-03-13| 1580.20
#2017-03-14| 1578.05
#2017-03-15| 1586.76
#2017-03-16| 1586.45
#2017-03-17| 1589.61
#2017-03-20| 1600.03
#2017-03-21| 1567.54
#2017-03-22| 1584.06
#2017-03-23| 1579.94
#2017-03-24| 1586.85
#2017-03-27| 1589.85
#2017-03-28| 1595.48
#2017-03-29| 1592.76
#2017-03-30| 1601.76
#2017-03-31| 1604.42
#2017-04-03| 1597.73
#2017-04-04| 1591.28
#2017-04-05| 1581.55
#2017-04-06| 1582.33
#2017-04-07| 1586.25
#2017-04-10| 1574.74
#2017-04-11| 1560.96
#2017-04-12| 1539.71
#2017-04-13| 1526.33
#2017-04-14| .
#2017-04-17| 1543.34
#2017-04-18| 1551.10
#2017-04-19| 1561.57
#2017-04-20| 1581.60
#2017-04-21| 1576.31
#2017-04-24| 1596.49
#2017-04-25| 1610.13
#2017-04-26| 1601.63
#2017-04-27| 1623.02
#2017-04-28| 1589.86
#2017-05-01| 1603.74
#2017-05-02| 1596.57
#2017-05-03| 1606.06
#2017-05-04| 1604.91
#2017-05-05| 1608.26
#2017-05-08| 1600.09
#2017-05-09| 1609.42
#2017-05-10| 1639.13
#2017-05-11| 1640.80
#2017-05-12| 1643.21
#2017-05-15| 1664.90
#2017-05-16| 1685.58
#2017-05-17| 1621.46
#2017-05-18| 1647.40
#2017-05-19| 1668.44
#2017-05-22| 1688.61
#2017-05-23| 1684.95
#2017-05-24| 1692.81
#2017-05-25| 1700.64
#2017-05-26| 1707.65
#2017-05-29| .
#2017-05-30| 1717.55
#2017-05-31| 1718.74
#2017-06-01| 1721.58
#2017-06-02| 1728.02
#2017-06-05| 1734.74
#2017-06-06| 1734.65
#2017-06-07| 1746.25
#2017-06-08| 1776.19
#2017-06-09| 1707.38
#2017-06-12| 1705.23
#2017-06-13| 1714.76
#2017-06-14| 1696.77
#2017-06-15| 1685.20
#2017-06-16| 1679.11
#2017-06-19| 1711.68
#2017-06-20| 1686.42
#2017-06-21| 1694.58
#2017-06-22| 1688.51
#2017-06-23| 1688.57
#2017-06-26| 1674.16
#2017-06-27| 1634.36
#2017-06-28| 1663.90
#2017-06-29| 1624.81
#2017-06-30| 1618.59
#2017-07-03| 1596.75
#2017-07-04| .
#2017-07-05| 1632.32
#2017-07-06| 1619.00
#2017-07-07| 1645.43
#2017-07-10| 1661.29
#2017-07-11| 1676.71
#2017-07-12| 1702.28
#2017-07-13| 1697.58
#2017-07-14| 1723.17
#2017-07-17| 1715.45
#2017-07-18| 1721.86
#2017-07-19| 1729.36
#2017-07-20| 1730.56
#2017-07-21| 1719.51
#2017-07-24| 1708.23
#2017-07-25| 1706.27
#2017-07-26| 1722.56
#2017-07-27| 1701.33
#2017-07-28| 1699.65
#2017-07-31| 1692.19
#2017-08-01| 1707.22
#2017-08-02| 1698.30
#2017-08-03| 1695.10
#2017-08-04| 1694.59
#2017-08-07| 1720.18
#2017-08-08| 1714.85
#2017-08-09| 1716.60
#2017-08-10| 1674.31
#2017-08-11| 1673.52
#2017-08-14| 1717.52
#2017-08-15| 1715.39
#2017-08-16| 1715.88
#2017-08-17| 1673.93
#2017-08-18| 1676.02
#2017-08-21| 1663.50
#2017-08-22| 1682.98
#2017-08-23| 1687.98
#2017-08-24| 1687.25
#2017-08-25| 1681.21
#2017-08-28| 1687.88
#2017-08-29| 1692.94
#2017-08-30| 1717.09
#2017-08-31| 1729.81
#2017-09-01| 1734.73
#2017-09-04| .
#2017-09-05| 1710.06
#2017-09-06| 1720.72
#2017-09-07| 1722.45
#2017-09-08| 1700.38
#2017-09-11| 1736.40
#2017-09-12| 1747.93
#2017-09-13| 1754.23
#2017-09-14| 1763.22
#2017-09-15| 1797.22
#2017-09-18| 1821.41
#2017-09-19| 1828.71
#2017-09-20| 1809.64
#2017-09-21| 1802.59
#2017-09-22| 1812.09
#2017-09-25| 1779.68
#2017-09-26| 1779.65
#2017-09-27| 1818.72
#2017-09-28| 1834.86
#2017-09-29| 1854.08
#2017-10-02| 1870.76
#2017-10-03| 1878.23
#2017-10-04| 1880.43
#2017-10-05| 1883.88
#2017-10-06| 1892.35
#2017-10-09| 1908.45
#2017-10-10| 1920.51
#2017-10-11| 1924.84
#2017-10-12| 1916.75
#2017-10-13| 1933.58
#2017-10-16| 1946.82
#2017-10-17| 1946.05
#2017-10-18| 1955.49
#2017-10-19| 1950.94
#2017-10-20| 1963.34
#2017-10-23| 1976.44
#2017-10-24| 1988.18
#2017-10-25| 1963.20
#2017-10-26| 1979.53
#2017-10-27| 2039.77
#2017-10-30| 2039.70
#2017-10-31| 2058.63
#2017-11-01| 2071.64
#2017-11-02| 2084.14
#2017-11-03| 2110.44
#2017-11-06| 2131.59
#2017-11-07| 2140.31
#2017-11-08| 2145.27
#2017-11-09| 2109.57
#2017-11-10| 2123.24
#2017-11-13| 2131.59
#2017-11-14| 2131.66
#2017-11-15| 2110.17
#2017-11-16| 2136.85
#2017-11-17| 2119.23
#2017-11-20| 2140.18
#2017-11-21| 2162.01
#2017-11-22| 2149.64
#2017-11-23| .
#2017-11-24| 2165.14
#2017-11-27| 2137.98
#2017-11-28| 2142.70
#2017-11-29| 2051.97
#2017-11-30| 2066.49
#2017-12-01| 2047.40
#2017-12-04| 2000.12
#2017-12-05| 1996.37
#2017-12-06| 2004.86
#2017-12-07| 2021.04
#2017-12-08| 2015.23
#2017-12-11| 2029.82
#2017-12-12| 2007.32
#2017-12-13| 2003.31
#2017-12-14| 2006.60
#2017-12-15| 2042.59
#2017-12-18| 2096.93
#2017-12-19| 2100.30
#2017-12-20| 2118.88
#2017-12-21| 2093.32
#2017-12-22| 2091.80
#2017-12-25| .
#2017-12-26| 2073.65
#2017-12-27| 2079.77
#2017-12-28| 2081.52
#2017-12-29| 2063.46
#2018-01-01| .
#2018-01-02| 2113.06
#2018-01-03| 2137.58
#2018-01-04| 2140.40
#2018-01-05| 2151.93
#2018-01-08| 2168.65
#2018-01-09| 2140.64
#2018-01-10| 2116.07
#2018-01-11| 2133.22
#2018-01-12| 2139.60
#2018-01-15| .
#2018-01-16| 2147.63
#2018-01-17| 2212.24
#2018-01-18| 2210.79
#2018-01-19| 2220.17
#2018-01-22| 2247.46
#2018-01-23| 2267.30
#2018-01-24| 2214.32
#2018-01-25| 2191.37
#2018-01-26| 2291.50
#2018-01-29| 2284.73
#2018-01-30| 2235.96
#2018-01-31| 2245.38
#2018-02-01| 2226.11
#2018-02-02| 2161.52
#2018-02-05| 2055.44
#2018-02-06| 2127.94
#2018-02-07| 2100.50
#2018-02-08| 2001.95
#2018-02-09| 2069.09
#2018-02-12| 2102.37
#2018-02-13| 2101.45
#2018-02-14| 2153.37
#2018-02-15| 2178.69
#2018-02-16| 2173.06
#2018-02-19| .
#2018-02-20| 2208.97
#2018-02-21| 2179.72
#2018-02-22| 2173.73
#2018-02-23| 2231.55
#2018-02-26| 2289.09
#2018-02-27| 2289.49
#2018-02-28| 2267.39
#2018-03-01| 2221.13
#2018-03-02| 2260.64
#2018-03-05| 2282.36
#2018-03-06| 2319.12
#2018-03-07| 2327.47
#2018-03-08| 2325.30
#2018-03-09| 2375.87
#2018-03-12| 2389.58
#2018-03-13| 2360.67
#2018-03-14| 2363.43
#2018-03-15| 2347.99
#2018-03-16| 2360.13
#2018-03-19| 2312.43
#2018-03-20| 2338.70
#2018-03-21| 2341.81
#2018-03-22| 2282.21
#2018-03-23| 2202.90
#2018-03-26| 2308.76
#2018-03-27| 2218.60
#2018-03-28| 2171.10
#2018-03-29| 2232.86
#2018-03-30| .
#2018-04-02| 2134.64
#2018-04-03| 2176.79
#2018-04-04| 2202.74
#2018-04-05| 2179.48
#2018-04-06| 2110.83
#2018-04-09| 2128.90
#2018-04-10| 2203.35
#2018-04-11| 2201.89
#2018-04-12| 2253.35
#2018-04-13| 2235.91
#2018-04-16| 2244.51
#2018-04-17| 2289.26
#2018-04-18| 2274.71
#2018-04-19| 2186.77
#2018-04-20| 2161.19
#2018-04-23| 2129.01
#2018-04-24| 2111.75
#2018-04-25| 2114.75
#2018-04-26| 2166.28
#2018-04-27| 2152.44
#2018-04-30| 2124.69
#2018-05-01| 2165.25
#2018-05-02| 2145.80
#2018-05-03| 2157.68
#2018-05-04| 2207.49
#2018-05-07| 2235.15
#2018-05-08| 2250.84
#2018-05-09| 2285.81
#2018-05-10| 2329.20
#2018-05-11| 2309.74
#2018-05-14| 2334.50
#2018-05-15| 2297.94
#2018-05-16| 2330.60
#2018-05-17| 2323.05
#2018-05-18| 2285.40
#2018-05-21| 2306.72
#2018-05-22| 2319.26
#2018-05-23| 2342.71
#2018-05-24| 2347.98
#2018-05-25| 2370.76
#2018-05-28| .
#2018-05-29| 2363.87
#2018-05-30| 2378.90
#2018-05-31| 2356.84
#2018-06-01| 2414.91
#2018-06-04| 2431.10
#2018-06-05| 2437.61
#2018-06-06| 2452.99
#2018-06-07| 2429.17
#2018-06-08| 2409.06
#2018-06-11| 2397.36
#2018-06-12| 2408.13
#2018-06-13| 2404.62
#2018-06-14| 2420.01
#2018-06-15| 2414.27
#2018-06-18| 2378.62
#2018-06-19| 2359.32
#2018-06-20| 2371.60
#2018-06-21| 2339.94
#2018-06-22| 2322.57
#2018-06-25| 2245.76
#2018-06-26| 2245.76
#2018-06-27| 2192.02
#2018-06-28| 2211.46
#2018-06-29| 2213.31
#2018-07-02| 2232.49
#2018-07-03| 2190.03
#2018-07-04| .
#2018-07-05| 2248.49
#2018-07-06| 2276.16
#2018-07-09| 2290.72
#2018-07-10| 2315.73
#2018-07-11| 2260.92
#2018-07-12| 2274.21
#2018-07-13| 2264.11
#2018-07-16| 2259.08
#2018-07-17| 2285.53
#2018-07-18| 2292.01
#2018-07-19| 2285.46
#2018-07-20| 2274.06
#2018-07-23| 2279.35
#2018-07-24| 2263.40
#2018-07-25| 2277.00
#2018-07-26| 2307.51
#2018-07-27| 2260.26
#2018-07-30| 2239.30
#2018-07-31| 2253.95
#2018-08-01| 2253.84
#2018-08-02| 2279.14
#2018-08-03| 2286.94
#2018-08-06| 2296.08
#2018-08-07| 2316.55
#2018-08-08| 2324.12
#2018-08-09| 2304.24
#2018-08-10| 2252.15
#2018-08-13| 2250.89
#2018-08-14| 2248.82
#2018-08-15| 2218.57
#2018-08-16| 2213.51
#2018-08-17| 2189.49
#2018-08-20| 2185.12
#2018-08-21| 2230.76
#2018-08-22| 2239.03
#2018-08-23| 2241.81
#2018-08-24| 2273.38
#2018-08-27| 2308.49
#2018-08-28| 2317.56
#2018-08-29| 2322.23
#2018-08-30| 2303.87
#2018-08-31| 2315.74
#2018-09-03| .
#2018-09-04| 2324.98
#2018-09-05| 2308.90
#2018-09-06| 2253.98
#2018-09-07| 2244.90
#2018-09-10| 2265.06
#2018-09-11| 2229.72
#2018-09-12| 2204.11
#2018-09-13| 2239.97
#2018-09-14| 2257.32
#2018-09-17| 2230.18
#2018-09-18| 2254.48
#2018-09-19| 2259.98
#2018-09-20| 2283.57
#2018-09-21| 2273.28
#2018-09-24| 2282.87
#2018-09-25| 2252.27
#2018-09-26| 2233.47
#2018-09-27| 2243.19
#2018-09-28| 2277.84
#2018-10-01| 2284.21
#2018-10-02| 2299.07
#2018-10-03| 2302.42
#2018-10-04| 2264.11
#2018-10-05| 2209.77
#2018-10-08| 2188.80
#2018-10-09| 2183.50
#2018-10-10| 2083.01
#2018-10-11| 2050.99
#2018-10-12| 2093.24
#2018-10-15| 2067.22
#2018-10-16| 2134.43
#2018-10-17| 2124.17
#2018-10-18| 2076.75
#2018-10-19| 2038.60
#2018-10-22| 2058.07
#2018-10-23| 2038.61
#2018-10-24| 1904.66
#2018-10-25| 1952.85
#2018-10-26| 1928.62
#2018-10-29| 1899.48
#2018-10-30| 1988.09
#2018-10-31| 2005.08
#2018-11-01| 2085.38
#2018-11-02| 2048.96
#2018-11-05| 2043.58
#2018-11-06| 2056.62
#2018-11-07| 2087.57
#2018-11-08| 2072.77
#2018-11-09| 2035.93
#2018-11-12| 1944.06
#2018-11-13| 1975.43
#2018-11-14| 1974.87
#2018-11-15| 2038.85
#2018-11-16| 1997.48
#2018-11-19| 1916.05
#2018-11-20| 1922.14
#2018-11-21| 1917.89
#2018-11-22| .
#2018-11-23| 1912.35
#2018-11-26| 1953.69
#2018-11-27| 1962.82
#2018-11-28| 2006.03
#2018-11-29| 1984.47
#2018-11-30| 2027.55
#2018-12-03| 2076.46
#2018-12-04| 1968.59
#2018-12-05| .
#2018-12-06| 1969.98
#2018-12-07| 1891.23
#2018-12-10| 1926.99
#2018-12-11| 1934.33
#2018-12-12| 1960.17
#2018-12-13| 1960.46
#2018-12-14| 1933.93
#2018-12-17| 1907.82
#2018-12-18| 1934.25
#2018-12-19| 1849.64
#2018-12-20| 1834.31
#2018-12-21| 1806.79
#2018-12-24| 1752.99
#2018-12-25| .
#2018-12-26| 1854.37
#2018-12-27| 1866.32
#2018-12-28| 1881.57
#2018-12-31| 1891.91
#2019-01-01| .
#2019-01-02| 1907.02
#2019-01-03| 1793.89
#2019-01-04| 1878.27
#2019-01-07| 1912.55
#2019-01-08| 1904.09
#2019-01-09| 1944.93
#2019-01-10| 1966.74
#2019-01-11| 1986.93
#2019-01-14| 1961.22
#2019-01-15| 1966.61
#2019-01-16| 1948.78
#2019-01-17| 1969.25
#2019-01-18| 2013.81
#2019-01-21| .
#2019-01-22| 1957.67
#2019-01-23| 1943.25
#2019-01-24| 2045.30
#2019-01-25| 2058.26
#2019-01-28| 2008.31
#2019-01-29| 1980.75
#2019-01-30| 2033.31
#2019-01-31| 2030.35
#2019-02-01| 2061.95
#2019-02-04| 2075.97
#2019-02-05| 2088.97
#2019-02-06| 2135.02
#2019-02-07| 2088.19
#2019-02-08| 2088.11
#2019-02-11| 2092.85
#2019-02-12| 2139.26
#2019-02-13| 2153.92
#2019-02-14| 2162.01
#2019-02-15| 2177.50
#2019-02-18| .
#2019-02-19| 2171.47
#2019-02-20| 2185.35
#2019-02-21| 2169.21
#2019-02-22| 2195.86
#2019-02-25| 2212.23
#2019-02-26| 2202.28
#2019-02-27| 2179.77
#2019-02-28| 2179.84
#2019-03-01| 2196.74
#2019-03-04| 2204.22
#2019-03-05| 2194.49
#2019-03-06| 2158.12
#2019-03-07| 2133.01
#2019-03-08| 2133.14
#2019-03-11| 2183.90
#2019-03-12| 2193.17
#2019-03-13| 2212.51
#2019-03-14| 2193.55
#2019-03-15| 2258.89
#2019-03-18| 2254.07
#2019-03-19| 2282.96
#2019-03-20| 2261.67
#2019-03-21| 2333.88
#2019-03-22| 2269.28
#2019-03-25| 2240.32
#2019-03-26| 2266.83
#2019-03-27| 2238.93
#2019-03-28| 2236.49
#2019-03-29| 2268.17
#2019-04-01| 2316.58
#2019-04-02| 2319.14
#2019-04-03| 2368.53
#2019-04-04| 2371.53
#2019-04-05| 2383.64
#2019-04-08| 2388.76
#2019-04-09| 2362.92
#2019-04-10| 2384.35
#2019-04-11| 2385.13
#2019-04-12| 2414.50
#2019-04-15| 2396.05
#2019-04-16| 2463.52
#2019-04-17| 2508.35
#2019-04-18| 2506.58
#2019-04-19| .
#2019-04-22| 2511.97
#2019-04-23| 2533.91
#2019-04-24| 2550.53
#2019-04-25| 2503.49
#2019-04-26| 2440.34
#2019-04-29| 2427.67
#2019-04-30| 2439.03
#2019-05-01| 2421.20
#2019-05-02| 2439.64
#2019-05-03| 2462.24
#2019-05-06| 2426.74
#2019-05-07| 2370.89
#2019-05-08| 2343.41
#2019-05-09| 2300.41
#2019-05-10| 2300.48
#2019-05-13| 2200.32
#2019-05-14| 2246.36
#2019-05-15| 2262.99
#2019-05-16| 2229.58
#2019-05-17| 2188.05
#2019-05-20| 2103.38
#2019-05-21| 2146.38
#2019-05-22| 2102.78
#2019-05-23| 2074.95
#2019-05-24| 2057.74
#2019-05-27| .
#2019-05-28| 2032.73
#2019-05-29| 2044.43
#2019-05-30| 2060.09
#2019-05-31| 2027.54
#2019-06-03| 2025.33
#2019-06-04| 2111.99
#2019-06-05| 2099.21
#2019-06-06| 2129.41
#2019-06-07| 2157.01
#2019-06-10| 2208.35
#2019-06-11| 2216.46
#2019-06-12| 2166.31
#2019-06-13| 2181.58
#2019-06-14| 2128.75
#2019-06-17| 2119.97
#2019-06-18| 2207.61
#2019-06-19| 2205.11
#2019-06-20| 2222.31
#2019-06-21| 2209.99
#2019-06-24| 2217.27
#2019-06-25| 2187.13
#2019-06-26| 2261.14
#2019-06-27| 2284.28
#2019-06-28| 2292.14
#2019-07-01| 2340.37
#2019-07-02| 2313.64
#2019-07-03| 2306.24
#2019-07-04| .
#2019-07-05| 2292.42
#2019-07-08| 2275.15
#2019-07-09| 2288.69
#2019-07-10| 2302.97
#2019-07-11| 2316.51
#2019-07-12| 2364.71
#2019-07-15| 2380.43
#2019-07-16| 2352.90
#2019-07-17| 2357.35
#2019-07-18| 2385.99
#2019-07-19| 2383.47
#2019-07-22| 2432.45
#2019-07-23| 2458.64
#2019-07-24| 2533.48
#2019-07-25| 2493.13
#2019-07-26| 2488.61
#2019-07-29| 2499.33
#2019-07-30| 2488.66
#2019-07-31| 2409.55
#2019-08-01| 2361.79
#2019-08-02| 2323.76
#2019-08-05| 2224.45
#2019-08-06| 2244.16
#2019-08-07| 2257.10
#2019-08-08| 2314.42
#2019-08-09| 2273.30
#2019-08-12| 2248.94
#2019-08-13| 2315.65
#2019-08-14| 2247.38
#2019-08-15| 2239.44
#2019-08-16| 2299.38
#2019-08-19| 2348.38
#2019-08-20| 2333.34
#2019-08-21| 2358.99
#2019-08-22| 2357.18
#2019-08-23| 2253.00
#2019-08-26| 2276.55
#2019-08-27| 2272.36
#2019-08-28| 2282.65
#2019-08-29| 2336.62
#2019-08-30| 2353.19
#2019-09-02| .
#2019-09-03| 2313.37
#2019-09-04| 2383.75
#2019-09-05| 2454.07
#2019-09-06| 2462.29
#2019-09-09| 2475.92
#2019-09-10| 2487.20
#2019-09-11| 2524.10
#2019-09-12| 2532.36
#2019-09-13| 2514.85
#2019-09-16| 2498.55
#2019-09-17| 2504.64
#2019-09-18| 2503.06
#2019-09-19| 2489.21
#2019-09-20| 2446.13
#2019-09-23| 2466.53
#2019-09-24| 2421.64
#2019-09-25| 2464.13
#2019-09-26| 2461.41
#2019-09-27| 2408.76
#2019-09-30| 2431.97
#2019-10-01| 2407.83
#2019-10-02| 2367.83
#2019-10-03| 2411.55
#2019-10-04| 2455.06
#2019-10-07| 2436.55
#2019-10-08| 2363.85
#2019-10-09| 2404.28
#2019-10-10| 2425.94
#2019-10-11| 2478.86
#2019-10-14| 2473.01
#2019-10-15| 2532.71
#2019-10-16| 2504.01
#2019-10-17| 2506.99
#2019-10-18| 2477.21
#2019-10-21| 2523.14
#2019-10-22| 2504.71
#2019-10-23| 2453.51
#2019-10-24| 2503.96
#2019-10-25| 2589.40
#2019-10-28| 2625.54
#2019-10-29| 2595.44
#2019-10-30| 2593.93
#2019-10-31| 2580.84
#2019-11-01| 2621.79
#2019-11-04| 2682.79
#2019-11-05| 2685.38
#2019-11-06| 2672.53
#2019-11-07| 2696.45
#2019-11-08| 2712.36
#2019-11-11| 2697.95
#2019-11-12| 2704.11
#2019-11-13| 2698.26
#2019-11-14| 2693.38
#2019-11-15| 2713.33
#2019-11-18| 2721.36
#2019-11-19| 2707.81
#2019-11-20| 2676.58
#2019-11-21| 2658.01
#2019-11-22| 2653.92
#2019-11-25| 2718.12
#2019-11-26| 2704.35
#2019-11-27| 2720.28
#2019-11-28| 2720.28
#2019-11-29| 2693.43
#2019-12-02| 2653.17
#2019-12-03| 2605.85
#2019-12-04| 2641.38
#2019-12-05| 2646.58
#2019-12-06| 2686.74
#2019-12-09| 2674.76
#2019-12-10| 2681.16
#2019-12-11| 2734.10
#2019-12-12| 2798.49
#2019-12-13| 2784.04
#2019-12-16| 2806.39
#2019-12-17| 2813.11
#2019-12-18| 2809.94
#2019-12-19| 2838.81
#2019-12-20| 2874.88
#2019-12-23| 2878.06
#2019-12-24| 2886.96
#2019-12-25| .
#2019-12-26| 2890.36
#2019-12-27| 2883.23
#2019-12-30| 2858.15
#2019-12-31| 2870.16
#2020-01-01| .
#2020-01-02| 2925.88
#2020-01-03| 2878.18
#2020-01-06| 2856.34
#2020-01-07| 2892.32
#2020-01-08| 2889.80
#2020-01-09| 2907.97
#2020-01-10| 2888.17
#2020-01-13| 2922.66
#2020-01-14| 2923.28
#2020-01-15| 2892.51
#2020-01-16| 2940.03
#2020-01-17| 2961.04
#2020-01-20| .
#2020-01-21| 2967.22
#2020-01-22| 3007.49
#2020-01-23| 3031.61
#2020-01-24| 3044.18
#2020-01-27| 2925.06
#2020-01-28| 2995.39
#2020-01-29| 2942.15
#2020-01-30| 2944.71
#2020-01-31| 2841.55
#2020-02-03| 2877.69
#2020-02-04| 2955.57
#2020-02-05| 3025.87
#2020-02-06| 3029.68
#2020-02-07| 2965.50
#2020-02-10| 3010.54
#2020-02-11| 3064.56
#2020-02-12| 3102.91
#2020-02-13| 3105.04
#2020-02-14| 3114.38
#2020-02-17| .
#2020-02-18| 3084.16
#2020-02-19| 3169.13
#2020-02-20| 3113.49
#2020-02-21| 3022.97
#2020-02-24| 2875.36
#2020-02-25| 2779.40
#2020-02-26| 2789.61
#2020-02-27| 2645.89
#2020-02-28| 2702.52
#2020-03-02| 2800.51
#2020-03-03| 2698.71
#2020-03-04| 2838.27
#2020-03-05| 2747.95
#2020-03-06| 2692.23
#2020-03-09| 2465.37
#2020-03-10| 2623.30
#2020-03-11| 2482.27
#2020-03-12| 2200.95
#2020-03-13| 2481.84
#2020-03-16| 2067.35
#2020-03-17| 2288.22
#2020-03-18| 2097.26
#2020-03-19| 2154.29
#2020-03-20| 2093.92
#2020-03-23| 2179.82
#2020-03-24| 2403.35
#2020-03-25| 2360.93
#2020-03-26| 2534.55
#2020-03-27| 2408.56
#2020-03-30| 2510.02
#2020-03-31| 2451.00
#2020-04-01| 2321.74
#2020-04-02| 2411.67
#2020-04-03| 2362.39
#2020-04-06| 2594.44
#2020-04-07| 2581.02
#2020-04-08| 2658.55
#2020-04-09| 2592.67
#2020-04-10| 2592.67
#2020-04-13| 2640.12
#2020-04-14| 2752.85
#2020-04-15| 2679.61
#2020-04-16| 2751.95
#2020-04-17| 2763.49
#2020-04-20| 2701.88
#2020-04-21| 2568.52
#2020-04-22| 2724.31
#2020-04-23| 2693.08
#2020-04-24| 2745.48
#2020-04-27| 2777.89
#2020-04-28| 2750.38
#2020-04-29| 2880.47
#2020-04-30| 2786.12
#2020-05-01| 2655.26
#2020-05-04| 2686.97
#2020-05-05| 2727.94
#2020-05-06| 2757.85
#2020-05-07| 2782.56
#2020-05-08| 2852.87
#2020-05-11| 2870.21
#2020-05-12| 2786.49
#2020-05-13| 2737.39
#2020-05-14| 2815.63
#2020-05-15| 2780.77
#2020-05-18| 2896.31
#2020-05-19| 2892.70
#2020-05-20| 2995.35
#2020-05-21| 2918.30
#2020-05-22| 2942.30
#2020-05-25| 2942.30
#2020-05-26| 2948.42
#2020-05-27| 2988.21
#2020-05-28| 2919.55
#2020-05-29| 3002.82
#2020-06-01| 2975.99
#2020-06-02| 3027.96
#2020-06-03| 3085.04
#2020-06-04| 3114.32
#2020-06-05| 3192.49
#2020-06-08| 3182.93
#2020-06-09| 3186.91
#2020-06-10| 3212.87
#2020-06-11| 3002.64
#2020-06-12| 3032.39
#2020-06-15| 3078.03
#2020-06-16| 3122.16
#2020-06-17| 3147.26
#2020-06-18| 3141.64
#2020-06-19| 3123.19
#2020-06-22| 3157.50
#2020-06-23| 3153.83
#2020-06-24| 3088.37
#2020-06-25| 3110.94
#2020-06-26| 3044.70
#2020-06-29| 3077.93
#2020-06-30| 3167.19
#2020-07-01| 3124.63
#2020-07-02| 3157.01
#2020-07-03| .
#2020-07-06| 3224.35
#2020-07-07| 3184.52
#2020-07-08| 3231.07
#2020-07-09| 3272.37
#2020-07-10| 3272.36
#2020-07-13| 3198.57
#2020-07-14| 3253.52
#2020-07-15| 3248.74
#2020-07-16| 3232.20
#2020-07-17| 3257.45
#2020-07-20| 3329.41
#2020-07-21| 3301.81
#2020-07-22| 3320.66
#2020-07-23| 3261.59
#2020-07-24| 3156.49
#2020-07-27| 3216.45
#2020-07-28| 3163.82
#2020-07-29| 3221.04
#2020-07-30| 3289.04
#2020-07-31| 3274.76
#2020-08-03| 3340.54
#2020-08-04| 3404.83
#2020-08-05| 3402.85
#2020-08-06| 3401.59
#2020-08-07| 3361.22
#2020-08-10| 3369.41
#2020-08-11| 3318.14
#2020-08-12| 3440.67
#2020-08-13| 3402.47
#2020-08-14| 3410.33
#2020-08-17| 3465.96
#2020-08-18| 3448.00
#2020-08-19| 3425.93
#2020-08-20| 3416.06
#2020-08-21| 3458.29
#2020-08-24| 3482.19
#2020-08-25| 3514.81
#2020-08-26| 3521.30
#2020-08-27| 3482.68
#2020-08-28| 3565.31
#2020-08-31| 3584.16
#2020-09-01| 3650.89
#2020-09-02| 3757.05
#2020-09-03| 3525.27
#2020-09-04| 3491.15
#2020-09-07| .
#2020-09-08| 3331.07
#2020-09-09| 3438.46
#2020-09-10| 3376.75
#2020-09-11| 3368.92
#2020-09-14| 3450.62
#2020-09-15| 3497.16
#2020-09-16| 3456.80
#2020-09-17| 3455.72
#2020-09-18| 3401.21
#2020-09-21| 3409.64
#2020-09-22| 3448.57
#2020-09-23| 3348.57
#2020-09-24| 3383.29
#2020-09-25| 3454.20
#2020-09-28| 3541.62
#2020-09-29| 3554.03
#2020-09-30| 3576.04
#2020-10-01| 3633.18
#2020-10-02| 3515.75
#2020-10-05| 3630.99
#2020-10-06| 3616.03
#2020-10-07| 3692.53
#2020-10-08| 3713.93
#2020-10-09| 3737.32
#2020-10-12| 3809.64
#2020-10-13| 3806.37
#2020-10-14| 3788.85
#2020-10-15| 3779.37
#2020-10-16| 3770.97
#2020-10-19| 3739.80
#2020-10-20| 3738.59
#2020-10-21| 3702.46
#2020-10-22| 3710.17
#2020-10-23| 3673.73
#2020-10-26| 3585.80
#2020-10-27| 3577.79
#2020-10-28| 3438.19
#2020-10-29| 3521.75
#2020-10-30| 3456.29
#2020-11-02| 3463.10
#2020-11-03| 3526.04
#2020-11-04| 3662.45
#2020-11-05| 3808.15
#2020-11-06| 3865.53
#2020-11-09| 3777.33
#2020-11-10| 3646.90
#2020-11-11| 3783.04
#2020-11-12| 3740.24
#2020-11-13| 3756.63
#2020-11-16| 3837.03
#2020-11-17| 3805.90
#2020-11-18| 3773.53
#2020-11-19| 3826.38
#2020-11-20| 3789.89
#2020-11-23| 3821.38
#2020-11-24| 3838.82
#2020-11-25| 3844.97
#2020-11-26| 3844.97
#2020-11-27| 3872.13
#2020-11-30| 3943.76
#2020-12-01| 3995.07
#2020-12-02| 4013.24
#2020-12-03| 4006.31
#2020-12-04| 4109.74
#2020-12-07| 4103.90
#2020-12-08| 4103.15
#2020-12-09| 3997.42
#2020-12-10| 3999.71
#2020-12-11| 3944.73
#2020-12-14| 4007.50
#2020-12-15| 4057.28
#2020-12-16| 4058.26
#2020-12-17| 4066.65
#2020-12-18| 4026.59
#2020-12-21| 3991.91
#2020-12-22| 3989.31
#2020-12-23| 3958.21
#2020-12-24| 3983.22
#2020-12-25| 3983.22
#2020-12-28| 3974.28
#2020-12-29| 3986.33
#2020-12-30| 4034.07
#2020-12-31| 4065.55
#2021-01-01| 4065.55
#2021-01-04| 4034.53
#2021-01-05| 4110.84
#2021-01-06| 4056.73
#2021-01-07| 4214.00
#2021-01-08| 4209.71
#2021-01-11| 4249.71
#2021-01-12| 4256.82
#2021-01-13| 4294.67
#2021-01-14| 4321.25
#2021-01-15| 4224.83
#2021-01-18| 4224.83
#2021-01-19| 4331.86
#2021-01-20| 4353.04
#2021-01-21| 4451.03
#2021-01-22| 4346.45
#2021-01-25| 4339.02
#2021-01-26| 4295.82
#2021-01-27| 4093.19
#2021-01-28| 4179.73
#2021-01-29| 4147.09
#2021-02-01| 4281.01
#2021-02-02| 4354.20
#2021-02-03| 4283.72
#2021-02-04| 4292.51
#2021-02-05| 4263.14
#2021-02-08| 4402.32
#2021-02-09| 4376.45
#2021-02-10| 4408.04
#2021-02-11| 4519.73
#2021-02-12| 4547.60
#2021-02-15| 4547.60
#2021-02-16| 4574.03
#2021-02-17| 4494.69
#2021-02-18| 4466.31
#2021-02-19| 4544.48
#2021-02-22| 4374.27
#2021-02-23| 4348.30
#2021-02-24| 4475.36
#2021-02-25| 4223.63
#2021-02-26| 4313.82
#2021-03-01| 4431.31
#2021-03-02| 4313.12
#2021-03-03| 4170.95
#2021-03-04| 4003.85
#2021-03-05| 4108.24
#2021-03-08| 3907.67
#2021-03-09| 4135.72
#2021-03-10| 4086.47
#2021-03-11| 4235.10
#2021-03-12| 4197.83
#2021-03-15| 4289.32
#2021-03-16| 4343.34
#2021-03-17| 4391.89
#2021-03-18| 4212.42
#2021-03-19| 4261.00
#2021-03-22| 4344.58
#2021-03-23| 4239.77
#2021-03-24| 4147.28
#2021-03-25| 4147.95
#2021-03-26| 4318.18
#2021-03-29| 4276.37
#2021-03-30| 4242.03
#2021-03-31| 4335.72
#2021-04-01| 4462.27
#2021-04-02| 4462.27
#2021-04-05| 4552.43
#2021-04-06| 4506.06
#2021-04-07| 4527.56
#2021-04-08| 4573.14
#2021-04-09| 4583.46
#2021-04-12| 4563.50
#2021-04-13| 4578.69
#2021-04-14| 4505.40
#2021-04-15| 4622.75
#2021-04-16| 4594.00
#2021-04-19| 4479.36
#2021-04-20| 4414.64
#2021-04-21| 4500.74
#2021-04-22| 4389.06
#2021-04-23| 4452.04
#2021-04-26| 4518.41
#2021-04-27| 4487.51
#2021-04-28| 4414.70
#2021-04-29| 4470.27
#2021-04-30| 4355.73
#2021-05-03| 4296.74
#2021-05-04| 4236.28
#2021-05-05| 4254.43
#2021-05-06| 4285.51
#2021-05-07| 4348.38
#2021-05-10| 4169.78
#2021-05-11| 4175.00
#2021-05-12| 4024.12
#2021-05-13| 4045.40
#2021-05-14| 4163.79
#2021-05-17| 4145.12
#2021-05-18| 4105.13
#2021-05-19| 4170.18
#2021-05-20| 4275.86
#2021-05-21| 4285.65
#2021-05-24| 4382.53
#2021-05-25| 4387.19
#2021-05-26| 4397.31
#2021-05-27| 4414.55
#2021-05-28| 4477.58
#2021-05-31| 4477.58
#2021-06-01| 4465.43
#2021-06-02| 4523.15
#2021-06-03| 4462.09
#2021-06-04| 4570.64
#2021-06-07| 4545.94
#2021-06-08| 4520.17
#2021-06-09| 4497.80
#2021-06-10| 4538.01
#2021-06-11| 4575.88
#2021-06-14| 4625.44
#2021-06-15| 4586.62
#2021-06-16| 4557.71
#2021-06-17| 4639.41
#2021-06-18| 4563.01
#2021-06-21| 4567.43
#2021-06-22| 4607.43
#2021-06-23| 4622.20
#2021-06-24| 4693.20
#2021-06-25| 4675.40
#2021-06-28| 4809.74
#2021-06-29| 4840.75
#2021-06-30| 4851.42
#2021-07-01| 4814.05
#2021-07-02| 4861.24
#2021-07-05| 4861.24
#2021-07-06| 4861.46
#2021-07-07| 4785.42
#2021-07-08| 4721.37
#2021-07-09| 4787.23
#2021-07-12| 4848.66
#2021-07-13| 4814.21
#2021-07-14| 4780.01
#2021-07-15| 4663.01
#2021-07-16| 4553.73
#2021-07-19| 4583.64
#2021-07-20| 4612.18
#2021-07-21| 4749.25
#2021-07-22| 4719.31
#2021-07-23| 4722.43
#2021-07-26| 4717.39
#2021-07-27| 4648.13
#2021-07-28| 4727.16
#2021-07-29| 4830.58
#2021-07-30| 4836.58
#2021-08-02| 4868.76
#2021-08-03| 4903.07
#2021-08-04| 4973.89
#2021-08-05| 4975.41
#2021-08-06| 4949.08
#2021-08-09| 4926.45
#2021-08-10| 4871.89
#2021-08-11| 4863.96
#2021-08-12| 4840.19
#2021-08-13| 4887.79
#2021-08-16| 4855.61
#2021-08-17| 4765.80
#2021-08-18| 4687.37
#2021-08-19| 4748.23
#2021-08-20| 4828.08
#2021-08-23| 4983.44
#2021-08-24| 4976.84
#2021-08-25| 5017.39
#2021-08-26| 4999.47
#2021-08-27| 5099.07
#2021-08-30| 5112.19
#2021-08-31| 5072.35
#2021-09-01| 5051.91
#2021-09-02| 5052.24
#2021-09-03| 5088.97
#2021-09-06| 5088.97
#2021-09-07| 5066.28
#2021-09-08| 5008.97
#2021-09-09| 5003.99
#2021-09-10| 5047.34
#2021-09-13| 5064.92
#2021-09-14| 5062.82
#2021-09-15| 5085.31
#2021-09-16| 5081.18
#2021-09-17| 5009.24
#2021-09-20| 4884.91
#2021-09-21| 4899.09
#2021-09-22| 5006.54
#2021-09-23| 5082.36
#2021-09-24| 5063.78
#2021-09-27| 5046.40
#2021-09-28| 4870.41
#2021-09-29| 4818.71
#2021-09-30| 4824.46
#2021-10-01| 4833.17
#2021-10-04| 4703.09
#2021-10-05| 4792.97
#2021-10-06| 4827.58
#2021-10-07| 4883.70
#2021-10-08| 4845.66
#2021-10-11| 4805.48
#2021-10-12| 4745.51
#2021-10-13| 4779.26
#2021-10-14| 4927.90
#2021-10-15| 4964.59
#2021-10-18| 5014.63
#2021-10-19| 5067.22
#2021-10-20| 5060.96
#2021-10-21| 5142.76
#2021-10-22| 5053.93
#2021-10-25| 5114.78
#2021-10-26| 5201.80
#2021-10-27| 5121.35
#2021-10-28| 5202.61
#2021-10-29| 5248.68
#2021-11-01| 5322.09
#2021-11-02| 5401.27
#2021-11-03| 5460.18
#2021-11-04| 5780.30
#2021-11-05| 5832.67
#2021-11-08| 5973.29
#2021-11-09| 5950.30
#2021-11-10| 5761.78
#2021-11-11| 5893.98
#2021-11-12| 5925.26
#2021-11-15| 5904.71
#2021-11-16| 6001.63
#2021-11-17| 5925.52
#2021-11-18| 6130.80
#2021-11-19| 6231.45
#2021-11-22| 6109.50
#2021-11-23| 6076.96
#2021-11-24| 6187.53
#2021-11-25| 6187.53
#2021-11-26| 6005.94
#2021-11-29| 6275.27
#2021-11-30| 6152.80
#2021-12-01| 6020.30
#2021-12-02| 6083.99
#2021-12-03| 5988.07
#2021-12-06| 5950.16
#2021-12-07| 6273.88
#2021-12-08| 6204.00
#2021-12-09| 6041.47
#2021-12-10| 6081.89
#2021-12-13| 5872.31
#2021-12-14| 5857.02
#2021-12-15| 6138.17
#2021-12-16| 5845.17
#2021-12-17| 5808.21
#2021-12-20| 5774.83
#2021-12-21| 5982.17
#2021-12-22| 6030.07
#2021-12-23| 6088.53
#2021-12-24| 6088.53
#2021-12-27| 6271.68
#2021-12-28| 6192.33
#2021-12-29| 6175.97
#2021-12-30| 6098.42
#2021-12-31| 6078.08
#2022-01-03| 6206.60
#2022-01-04| 6137.21
#2022-01-05| 5920.68
#2022-01-06| 5965.47
#2022-01-07| 5793.69
#2022-01-10| 5831.51
#2022-01-11| 5932.64
#2022-01-12| 5952.91
#2022-01-13| 5761.91
#2022-01-14| 5857.58
#2022-01-17| 5857.58
#2022-01-18| 5641.02
#2022-01-19| 5479.83
#2022-01-20| 5281.45
#2022-01-21| 5188.60
#2022-01-24| 5225.66
#2022-01-25| 5046.15
#2022-01-26| 5139.47
#2022-01-27| 4928.70
#2022-01-28| 5054.62
#2022-01-31| 5333.41
#2022-02-01| 5376.75
#2022-02-02| 5532.72
#2022-02-03| 5275.98
#2022-02-04| 5315.28
#2022-02-07| 5328.60
#2022-02-08| 5446.74
#2022-02-09| 5661.43
#2022-02-10| 5468.32
#2022-02-11| 5170.81
#2022-02-14| 5198.82
#2022-02-15| 5516.61
#2022-02-16| 5514.04
#2022-02-17| 5253.36
#2022-02-18| 5170.24
#2022-02-21| 5170.24
#2022-02-22| 5140.50
#2022-02-23| 4994.56
#2022-02-24| 5215.32
#2022-02-25| 5306.90
#2022-02-28| 5316.30
#2022-03-01| 5120.87
#2022-03-02| 5299.88
#2022-03-03| 5186.56
#2022-03-04| 5079.90
#2022-03-07| 4808.86
#2022-03-08| 4874.34
#2022-03-09| 5084.70
#2022-03-10| 4989.80
#2022-03-11| 4884.35
#2022-03-14| 4719.22
#2022-03-15| 4960.68
#2022-03-16| 5212.48
#2022-03-17| 5245.52
#2022-03-18| 5401.53
#2022-03-21| 5421.14
#2022-03-22| 5438.28
#2022-03-23| 5303.47
#2022-03-24| 5639.73
#2022-03-25| 5610.93
#2022-03-28| 5662.12
#2022-03-29| 5772.72
#2022-03-30| 5594.15
#2022-03-31| 5473.42
#2022-04-01| 5372.23
#2022-04-04| 5478.57
#2022-04-05| 5242.58
#2022-04-06| 5073.20
#2022-04-07| 5059.86
#2022-04-08| 4915.83
#2022-04-11| 4783.41
#2022-04-12| 4755.69
#2022-04-13| 4869.20
#2022-04-14| 4716.29
#2022-04-15| 4716.29
#2022-04-18| 4812.47
#2022-04-19| 4912.38
#2022-04-20| 4847.85
#2022-04-21| 4683.34
#2022-04-22| 4571.59
#2022-04-25| 4652.02
#2022-04-26| 4445.02
#2022-04-27| 4417.04
#2022-04-28| 4676.57
#2022-04-29| 4439.43
#2022-05-02| 4622.40
#2022-05-03| 4643.95
#2022-05-04| 4826.19
#2022-05-05| 4571.43
#2022-05-06| 4543.10
#2022-05-09| 4289.79
#2022-05-10| 4409.06
#2022-05-11| 4255.84
#2022-05-12| 4237.77
#2022-05-13| 4472.72
#2022-05-16| 4400.74
#2022-05-17| 4620.39
#2022-05-18| 4367.83
#2022-05-19| 4347.05
#2022-05-20| 4312.51
#2022-05-23| 4325.09
#2022-05-24| 4212.92
#2022-05-25| 4317.66
#2022-05-26| 4491.71
#2022-05-27| 4677.25
#2022-05-30| 4677.25
#2022-05-31| 4663.10
#2022-06-01| 4595.78
#2022-06-02| 4787.14
#2022-06-03| 4622.72
#2022-06-06| 4613.36
#2022-06-07| 4654.30
#2022-06-08| 4542.61
#2022-06-09| 4426.25
#2022-06-10| 4254.14
#2022-06-13| 4005.26
#2022-06-14| 4032.61
#2022-06-15| 4122.41
#2022-06-16| 3882.89
#2022-06-17| 3902.78
#2022-06-20| 3902.78
#2022-06-21| 4011.20
#2022-06-22| 3968.27
#2022-06-23| 3937.53
#2022-06-24| 4106.63
#2022-06-27| 4090.88
#2022-06-28| 3979.50
#2022-06-29| 3898.69
#2022-06-30| 3847.34
#2022-07-01| 3722.11
#2022-07-04| 3722.11
#2022-07-05| 3782.85
#2022-07-06| 3818.96
#2022-07-07| 3980.22
#2022-07-08| 3993.36
#2022-07-11| 3878.46
#2022-07-12| 3881.59
#2022-07-13| 3905.87
#2022-07-14| 3981.34
#2022-07-15| 4078.82
#2022-07-18| 4078.21
#2022-07-19| 4264.01
#2022-07-20| 4377.38
#2022-07-21| 4436.98
#2022-07-22| 4313.26
#2022-07-25| 4279.82
#2022-07-26| 4204.50
#2022-07-27| 4421.83
#2022-07-28| 4442.80
#2022-07-29| 4451.77
#2022-08-01| 4492.79
#2022-08-02| 4494.75
#2022-08-03| 4594.58
#2022-08-04| 4650.47
#2022-08-05| 4607.24
#2022-08-08| 4490.92
#2022-08-09| 4323.77
#2022-08-10| 4503.76
#2022-08-11| 4484.24
#2022-08-12| 4621.07
#2022-08-15| 4650.55
#2022-08-16| 4606.23
#2022-08-17| 4486.02
#2022-08-18| 4587.73
#2022-08-19| 4445.94
#2022-08-22| 4274.00
#2022-08-23| 4292.24
#2022-08-24| 4299.08
#2022-08-25| 4460.75
#2022-08-26| 4172.28
#2022-08-29| 4092.96
#2022-08-30| 4028.13
#2022-08-31| 3965.39
#2022-09-01| 3856.44
#2022-09-02| 3806.86
#2022-09-05| 3806.86
#2022-09-06| 3760.67
#2022-09-07| 3818.37
#2022-09-08| 3880.75
#2022-09-09| 3974.35
#2022-09-12| 3994.97
#2022-09-13| 3718.22
#2022-09-14| 3753.47
#2022-09-15| 3696.70
#2022-09-16| 3732.02
#2022-09-19| 3758.74
#2022-09-20| 3704.55
#2022-09-21| 3680.25
#2022-09-22| 3571.39
#2022-09-23| 3525.15
#2022-09-26| 3468.99
#2022-09-27| 3504.32
#2022-09-28| 3549.91
#2022-09-29| 3424.94
#2022-09-30| 3377.78
#2022-10-03| 3497.63
#2022-10-04| 3650.53
#2022-10-05| 3682.62
#2022-10-06| 3660.54
#2022-10-07| 3430.14
#2022-10-10| 3318.96
#2022-10-11| 3268.75
#2022-10-12| 3245.26
#2022-10-13| 3346.65
#2022-10-14| 3206.83
#2022-10-17| 3303.21
#2022-10-18| 3303.66
#2022-10-19| 3318.49
#2022-10-20| 3328.94
#2022-10-21| 3440.55
#2022-10-24| 3458.29
#2022-10-25| 3547.93
#2022-10-26| 3483.56
#2022-10-27| 3446.55
#2022-10-28| 3609.14
#2022-10-31| 3538.21
#2022-11-01| 3553.77
#2022-11-02| 3458.36
#2022-11-03| 3420.04
#2022-11-04| 3576.71
#2022-11-07| 3639.87
#2022-11-08| 3702.27
#2022-11-09| 3562.03
#2022-11-10| 3935.96
#2022-11-11| 4050.52
#2022-11-14| 4027.03
#2022-11-15| 4125.49
#2022-11-16| 3958.66
#2022-11-17| 3973.87
#2022-11-18| 3964.42
#2022-11-21| 3902.51
#2022-11-22| 4042.01
#2022-11-23| 4099.21
#2022-11-24| 4099.21
#2022-11-25| 4046.58
#2022-11-28| 3941.84
#2022-11-29| 3926.41
#2022-11-30| 4175.42
#2022-12-01| 4163.63
#2022-12-02| 4106.16
#2022-12-05| 4049.03
#2022-12-06| 3944.30
#2022-12-07| 3937.06
#2022-12-08| 4067.44
#2022-12-09| 4034.10
#2022-12-12| 4126.17
#2022-12-13| 4198.56
#2022-12-14| 4127.59
#2022-12-15| 3969.12
#2022-12-16| 3923.22
#2022-12-19| 3869.87
#2022-12-20| 3838.41
#2022-12-21| 3931.52
#2022-12-22| 3765.87
#2022-12-23| 3763.85
#2022-12-26| 3763.85
#2022-12-27| 3667.01
#2022-12-28| 3617.34
#2022-12-29| 3732.33
#2022-12-30| 3735.83
#2023-01-02| 3735.83
#2023-01-03| 3686.30
#2023-01-04| 3791.07
#2023-01-05| 3708.03
#2023-01-06| 3874.64
#2023-01-09| 3950.14
#2023-01-10| 3997.18
#2023-01-11| 4034.69
#2023-01-12| 4093.34
#2023-01-13| 4117.04
#2023-01-16| 4117.04
#2023-01-17| 4156.68
#2023-01-18| 4114.32
#2023-01-19| 4000.64
#2023-01-20| 4145.52
#2023-01-23| 4371.31
#2023-01-24| 4354.29
#2023-01-25| 4360.08
#2023-01-26| 4437.83
#2023-01-27| 4449.75
#2023-01-30| 4309.55
#2023-01-31| 4384.63
#2023-02-01| 4623.33
#2023-02-02| 4728.91
#2023-02-03| 4647.97
#2023-02-06| 4593.44
#2023-02-07| 4748.62
#2023-02-08| 4666.60
#2023-02-09| 4662.46
#2023-02-10| 4562.92
#2023-02-13| 4642.82
#2023-02-14| 4761.36
#2023-02-15| 4783.20
#2023-02-16| 4658.47
#2023-02-17| 4571.13
#2023-02-20| 4571.13
#2023-02-21| 4423.93
#2023-02-22| 4407.85
#2023-02-23| 4655.75
#2023-02-24| 4580.67
#2023-02-27| 4607.79
#2023-02-28| 4602.59
#2023-03-01| 4575.31
#2023-03-02| 4646.72
#2023-03-03| 4736.29
#2023-03-06| 4685.22
#2023-03-07| 4638.13
#2023-03-08| 4766.15
#2023-03-09| 4664.07
#2023-03-10| 4593.70
#2023-03-13| 4588.57
#2023-03-14| 4746.30
#2023-03-15| 4735.46
#2023-03-16| 4939.71
#2023-03-17| 4933.98
#2023-03-20| 4972.77
#2023-03-21| 4991.50
#2023-03-22| 4979.02
#2023-03-23| 5105.86
#2023-03-24| 5045.79
#2023-03-27| 4986.78
#2023-03-28| 4956.02
#2023-03-29| 5090.71
#2023-03-30| 5169.98
#2023-03-31| 5219.50
#2023-04-03| 5201.06
#2023-04-04| 5115.74
#2023-04-05| 5029.07
#2023-04-06| 5027.22
#2023-04-07| 5027.22
#2023-04-10| 5117.02
#2023-04-11| 5069.93
#2023-04-12| 4973.67
#2023-04-13| 4999.11
#2023-04-14| 5004.37
#2023-04-17| 5028.61
#2023-04-18| 5075.54
#2023-04-19| 5063.67
#2023-04-20| 4992.34
#2023-04-21| 4971.88
#2023-04-24| 4950.71
#2023-04-25| 4796.15
#2023-04-26| 4850.22
#2023-04-27| 4872.79
#2023-04-28| 4971.63
#2023-05-01| 5062.05
#2023-05-02| 4984.77
#2023-05-03| 4909.90
#2023-05-04| 4888.18
#2023-05-05| 5020.70
#2023-05-08| 5068.20
#2023-05-09| 4980.23
#2023-05-10| 5025.49
#2023-05-11| 4977.11
#2023-05-12| 4959.17
#2023-05-15| 5074.58
#2023-05-16| 5081.19
#2023-05-17| 5204.65
#2023-05-18| 5397.55
#2023-05-19| 5361.93
#2023-05-22| 5372.07
#2023-05-23| 5314.16
#2023-05-24| 5244.82
#2023-05-25| 5867.04
#2023-05-26| 6176.35
#2023-05-29| 6176.35
#2023-05-30| 6251.22
#2023-05-31| 6044.24
#2023-06-01| 6194.21
#2023-06-02| 6174.87
#2023-06-05| 6091.28
#2023-06-06| 6116.31
#2023-06-07| 6028.85
#2023-06-08| 6133.67
#2023-06-09| 6166.05
#2023-06-12| 6352.94
#2023-06-13| 6480.91
#2023-06-14| 6678.00
#2023-06-15| 6630.18
#2023-06-16| 6591.42
#2023-06-19| 6591.42
#2023-06-20| 6621.15
#2023-06-21| 6457.52
#2023-06-22| 6456.42
#2023-06-23| 6343.84
#2023-06-26| 6251.63
#2023-06-27| 6451.89
#2023-06-28| 6374.61
#2023-06-29| 6368.57
#2023-06-30| 6520.63
#2023-07-03| 6561.49
#2023-07-04| 6561.49
#2023-07-05| 6472.82
#2023-07-06| 6412.89
#2023-07-07| 6434.73
#2023-07-10| 6506.02
#2023-07-11| 6526.85
#2023-07-12| 6690.57
#2023-07-13| 6874.68
#2023-07-14| 6794.26
#2023-07-17| 6946.66
#2023-07-18| 7014.36
#2023-07-19| 6969.88
#2023-07-20| 6751.27
#2023-07-21| 6725.07
#2023-07-24| 6735.60
#2023-07-25| 6869.53
#2023-07-26| 6779.63
#2023-07-27| 6852.94
#2023-07-28| 6983.31
#2023-07-31| 6996.78
#2023-08-01| 7010.35
#2023-08-02| 6711.05
#2023-08-03| 6709.53
#2023-08-04| 6722.19
#2023-08-07| 6797.97
#2023-08-08| 6684.14
#2023-08-09| 6472.08
#2023-08-10| 6443.32
#2023-08-11| 6288.46
#2023-08-14| 6574.64
#2023-08-15| 6520.92
#2023-08-16| 6412.34
#2023-08-17| 6362.36
#2023-08-18| 6369.67
#2023-08-21| 6696.55
#2023-08-22| 6574.87
#2023-08-23| 6751.28
#2023-08-24| 6624.41
#2023-08-25| 6571.69
#2023-08-28| 6665.67
#2023-08-29| 6883.11
#2023-08-30| 6926.66
#2023-08-31| 6975.39
#2023-09-01| 6918.01
#2023-09-04| 6918.01
#2023-09-05| 6924.48
#2023-09-06| 6807.26
#2023-09-07| 6682.19
#2023-09-08| 6628.26
#2023-09-11| 6620.18
#2023-09-12| 6573.51
#2023-09-13| 6642.07
#2023-09-14| 6685.24
#2023-09-15| 6485.07
#2023-09-18| 6500.07
#2023-09-19| 6437.15
#2023-09-20| 6287.53
#2023-09-21| 6138.17
#2023-09-22| 6205.94
#2023-09-25| 6272.51
#2023-09-26| 6193.34
#2023-09-27| 6255.60
#2023-09-28| 6357.92
#2023-09-29| 6394.58
#2023-10-02| 6489.99
#2023-10-03| 6340.59
#2023-10-04| 6416.34
#2023-10-05| 6440.40
#2023-10-06| 6586.26
#2023-10-09| 6559.55
#2023-10-10| 6628.52
#2023-10-11| 6715.99
#2023-10-12| 6742.27
#2023-10-13| 6551.36
#2023-10-16| 6650.72
#2023-10-17| 6478.40
#2023-10-18| 6320.99
#2023-10-19| 6273.40
#2023-10-20| 6168.99
#2023-10-23| 6246.74
#2023-10-24| 6343.69
#2023-10-25| 6076.32
#2023-10-26| 5949.28
#2023-10-27| 6024.58
#2023-10-30| 6037.07
#2023-10-31| 6048.00
#2023-11-01| 6238.85
#2023-11-02| 6393.83
#2023-11-03| 6574.82
#2023-11-06| 6610.17
#2023-11-07| 6660.10
#2023-11-08| 6698.00
#2023-11-09| 6710.49
#2023-11-10| 6943.21
#2023-11-13| 6921.14
#2023-11-14| 7114.07
#2023-11-15| 7094.32
#2023-11-16| 7143.99
#2023-11-17| 7180.22
#2023-11-20| 7302.86
#2023-11-21| 7196.81
#2023-11-22| 7130.02
#2023-11-23| 7130.02
#2023-11-24| 7079.99
#2023-11-27| 7083.80
#2023-11-28| 7041.28
#2023-11-29| 7092.97
#2023-11-30| 6971.70
#2023-12-01| 6976.69
#2023-12-04| 6856.77
#2023-12-05| 6900.76
#2023-12-06| 6799.76
#2023-12-07| 6991.55
#2023-12-08| 7093.19
#2023-12-11| 7215.22
#2023-12-12| 7333.05
#2023-12-13| 7426.12
#2023-12-14| 7540.19
#2023-12-15| 7616.47
#2023-12-18| 7688.30
#2023-12-19| 7682.12
#2023-12-20| 7463.88
#2023-12-21| 7629.85
#2023-12-22| 7633.92
#2023-12-25| 7633.92
#2023-12-26| 7746.78
#2023-12-27| 7764.91
#2023-12-28| 7774.39
#2023-12-29| 7741.55
#2024-01-01| 7741.55
#2024-01-02| 7496.46
#2024-01-03| 7366.12
#2024-01-04| 7362.25
#2024-01-05| 7456.26
#2024-01-08| 7788.85
#2024-01-09| 7860.16
#2024-01-10| 7914.65
#2024-01-11| 7968.40
#2024-01-12| 7949.68
#2024-01-15| 7949.68
#2024-01-16| 8130.21
#2024-01-17| 8065.07
#2024-01-18| 8257.95
#2024-01-19| 8627.90
#2024-01-22| 8640.57
#2024-01-23| 8680.42
#2024-01-24| 8840.22
#2024-01-25| 8828.11
#2024-01-26| 8638.09
#2024-01-29| 8771.61
#2024-01-30| 8704.38
#2024-01-31| 8561.83
#2024-02-01| 8675.61
#2024-02-02| 8937.69
#2024-02-05| 9174.28
#2024-02-06| 9032.34
#2024-02-07| 9225.69
#2024-02-08| 9243.41
#2024-02-09| 9461.30
#2024-02-12| 9458.02
#2024-02-13| 9359.94
#2024-02-14| 9562.59
#2024-02-15| 9484.30
#2024-02-16| 9415.50
#2024-02-19| 9415.50
#2024-02-20| 9163.39
#2024-02-21| 9032.81
#2024-02-22| 9959.93
#2024-02-23| 9926.20
#2024-02-26| 9980.99
#2024-02-27| 9959.22
#2024-02-28| 9842.53
#2024-02-29|10080.59
#2024-03-01|10525.39
#2024-03-04|10768.62
#2024-03-05|10676.67
#2024-03-06|10949.72
#2024-03-07|11379.02
#2024-03-08|10819.90
#2024-03-11|10654.78
#2024-03-12|11107.10
#2024-03-13|10892.68
#2024-03-14|10626.32
#2024-03-15|10606.07
#2024-03-18|10633.47
#2024-03-19|10630.43
#2024-03-20|10777.76
#2024-03-21|10993.70
#2024-03-22|11190.19
#2024-03-25|11223.41
#2024-03-26|11029.46
#2024-03-27|10932.12
#2024-03-28|10957.51
#2024-03-29|10957.51
#2024-04-01|11026.06
#2024-04-02|10899.22
#2024-04-03|10889.66
#2024-04-04|10517.81
#2024-04-05|10706.26
#2024-04-08|10649.72
#2024-04-09|10573.17
#2024-04-10|10589.29
#2024-04-11|10962.09
#2024-04-12|10634.76
#2024-04-15|10424.54
#2024-04-16|10556.24
#2024-04-17|10184.39
#2024-04-18|10157.00
#2024-04-19| 9420.16
#2024-04-22| 9711.86
#2024-04-23| 9985.36
#2024-04-24| 9866.83
#2024-04-25|10138.62
#2024-04-26|10558.70
#2024-04-29|10581.78
#2024-04-30|10397.24
#2024-05-01| 9996.65
#2024-05-02|10260.91
#2024-05-03|10555.35
#2024-05-06|10883.32
#2024-05-07|10749.40
#2024-05-08|10759.96
#2024-05-09|10618.83
#2024-05-10|10743.50
#2024-05-13|10806.95
#2024-05-14|10971.32
#2024-05-15|11338.63
#2024-05-16|11305.86
#2024-05-17|11156.68
#2024-05-20|11396.13
#2024-05-21|11407.93
#2024-05-22|11424.86
#2024-05-23|11953.03
#2024-05-24|12226.15
#2024-05-27|12226.15
#2024-05-28|12785.20
#2024-05-29|12732.95
#2024-05-30|12401.88
#2024-05-31|12295.87
#2024-06-03|12631.28
#2024-06-04|12698.03
#2024-06-05|13305.87
#2024-06-06|13169.19
#2024-06-07|13162.46
#2024-06-10|13270.71
#2024-06-11|13232.07
#2024-06-12|13627.48
#2024-06-13|14120.84
#2024-06-14|14303.13
#2024-06-17|14391.03
#2024-06-18|14699.57
#2024-06-19|14699.57
#2024-06-20|14235.70
#2024-06-21|13861.43
#2024-06-24|13153.02
#2024-06-25|13698.83
#2024-06-26|13701.82
#2024-06-27|13503.54
#2024-06-28|13536.36
#2024-07-01|13606.04
#2024-07-02|13573.97
#2024-07-03|14061.89
#2024-07-04|14061.89
#2024-07-05|13902.24
#2024-07-08|14187.10
#2024-07-09|14373.02
#2024-07-10|14711.44
#2024-07-11|14058.30
#2024-07-12|14226.97
#2024-07-15|14192.19
#2024-07-16|14052.38
#2024-07-17|13127.32
#2024-07-18|13382.98
#2024-07-19|13023.49
#2024-07-22|13554.73
#2024-07-23|13446.50
#2024-07-24|12606.60
#2024-07-25|12374.64
#2024-07-26|12520.06
#2024-07-29|12399.39
#2024-07-30|11706.41
#2024-07-31|12936.23
#2024-08-01|12027.18
#2024-08-02|11680.38
#2024-08-05|11150.11
#2024-08-06|11425.19
#2024-08-07|10919.40
#2024-08-08|11609.63
#2024-08-09|11593.16
#2024-08-12|11890.41
#2024-08-13|12558.02
#2024-08-14|12684.00
#2024-08-15|13236.08
#2024-08-16|13348.06
#2024-08-19|13792.32
#2024-08-20|13566.77
#2024-08-21|13700.45
#2024-08-22|13231.46
#2024-08-23|13728.96
#2024-08-26|13385.03
#2024-08-27|13563.52
#2024-08-28|13284.09
#2024-08-29|12750.08
#2024-08-30|13024.03
#2024-09-02|13024.03
#2024-09-03|11911.38
#2024-09-04|11838.17
#2024-09-05|11866.65
#2024-09-06|11298.99
#2024-09-09|11642.77
#2024-09-10|11857.78
#2024-09-11|12663.80
#2024-09-12|12843.04
#2024-09-13|12930.83
#2024-09-16|12714.90
#2024-09-17|12637.10
#2024-09-18|12444.39
#2024-09-19|12933.79
#2024-09-20|12809.48
#2024-09-23|12857.11
#2024-09-24|13205.18
#2024-09-25|13415.77
#2024-09-26|13604.73
#2024-09-27|13330.10
#2024-09-30|13302.29
#2024-10-01|12858.34
#2024-10-02|13043.60
#2024-10-03|13331.47
#2024-10-04|13577.15
#2024-10-07|13727.53
#2024-10-08|14159.44
#2024-10-09|14230.72
#2024-10-10|14332.36
#2024-10-11|14321.78
#2024-10-14|14590.81
#2024-10-15|13966.82
#2024-10-16|14260.41
#2024-10-17|14400.93
#2024-10-18|14454.32
#2024-10-21|14812.41
#2024-10-22|14781.48
#2024-10-23|14428.60
#2024-10-24|14495.43
#2024-10-25|14621.07
#2024-10-28|14566.88
#2024-10-29|14782.83
#2024-10-30|14466.38
#2024-10-31|13837.13
#2024-11-01|14039.96
#2024-11-04|14062.92
#2024-11-05|14404.02
#2024-11-06|14977.20
#2024-11-07|15300.58
#2024-11-08|15195.14
#2024-11-11|14903.69
#2024-11-12|15004.60
#2024-11-13|14766.39
#2024-11-14|14762.46
#2024-11-15|14300.71
#2024-11-18|14256.84
#2024-11-19|14689.23
#2024-11-20|14546.95
#2024-11-21|14647.81
#2024-11-22|14352.49
#2024-11-25|14035.16
#2024-11-26|14037.20
#2024-11-27|13829.74
#2024-11-28|13829.74
#2024-11-29|14080.68
#2024-12-02|14222.10
#2024-12-03|14312.00
#2024-12-04|14705.37
#2024-12-05|14628.71
#2024-12-06|14569.53
#2024-12-09|14299.52
#2024-12-10|13897.56
#2024-12-11|14372.42
#2024-12-12|14196.56
#2024-12-13|14557.54
#2024-12-16|14746.76
#2024-12-17|14476.80
#2024-12-18|14070.34
#2024-12-19|14057.42
#2024-12-20|14395.65
#2024-12-23|14940.68
#2024-12-24|15095.61
#2024-12-25|15095.61
#2024-12-26|15136.86
#2024-12-27|14879.93
#2024-12-30|14774.38
#2024-12-31|14500.69
#2025-01-01|14500.69
#2025-01-02|14781.00
#2025-01-03|15273.35
#2025-01-06|15708.91
#2025-01-07|14985.50
#2025-01-08|14956.09
#2025-01-09|14956.09
#2025-01-10|14543.57
#2025-01-13|14377.37
#2025-01-14|14293.88
#2025-01-15|14705.21
#2025-01-16|14496.71
#2025-01-17|14965.63
#2025-01-20|14965.63
#2025-01-21|15241.39
#2025-01-22|15694.46
#2025-01-23|15710.99
#2025-01-24|15369.36
#2025-01-27|13105.98
#2025-01-28|13841.22
#2025-01-29|13498.74
#2025-01-30|13716.81
#2025-01-31|13463.51
#2025-02-03|13148.48
#2025-02-04|13364.81
#2025-02-05|13912.30
#2025-02-06|14132.02
#2025-02-07|14078.47
#2025-02-10|14485.58
#2025-02-11|14434.29
#2025-02-12|14352.46
#2025-02-13|14662.66
#2025-02-14|14898.87
#2025-02-17|14898.87
#2025-02-18|14979.22
#2025-02-19|15029.96
#2025-02-20|15074.47
#2025-02-21|14499.09
#2025-02-24|14032.38
#2025-02-25|13665.11
#2025-02-26|14125.16
#2025-02-27|13067.25
#2025-02-28|13456.14
#2025-03-03|12523.95
#2025-03-04|12655.70
#2025-03-05|12831.71
#2025-03-06|12132.81
#2025-03-07|12511.85
#2025-03-10|11892.17
#2025-03-11|12042.85
#2025-03-12|12601.11
#2025-03-13|12556.88
#2025-03-14|13085.68
#2025-03-17|13000.77
#2025-03-18|12631.54
#2025-03-19|12863.38
#2025-03-20|12860.79
#2025-03-21|12784.53
#2025-03-24|13121.85
#2025-03-25|13027.01
#2025-03-26|12394.42
#2025-03-27|12110.50
#2025-03-28|11868.60
#2025-03-31|11764.89
#2025-04-01|11888.41
#2025-04-02|11959.70
#2025-04-03|10928.09
#2025-04-04|10127.82
#2025-04-07|10475.23
#2025-04-08|10300.52
#2025-04-09|12238.14
#2025-04-10|11420.98
#2025-04-11|11781.64
#2025-04-14|11747.17
#2025-04-15|11854.75
#2025-04-16|11214.17
#2025-04-17|10972.11
#2025-04-18|10972.11
#2025-04-21|10579.19
#2025-04-22|10794.72
#2025-04-23|11217.83
#2025-04-24|11734.03
#2025-04-25|12096.97
#2025-04-28|11944.86
#2025-04-29|11921.85
#2025-04-30|11946.86
#2025-05-01|12146.20
#2025-05-02|12491.73
#2025-05-05|12400.73
#2025-05-06|12351.81
#2025-05-07|12683.54
#2025-05-08|12777.63
#2025-05-09|12783.58
#2025-05-12|13537.98
#2025-05-13|14184.19
#2025-05-14|14546.28
#2025-05-15|14502.92
#2025-05-16|14511.14
#2025-05-19|14527.92
#2025-05-20|14454.34
#2025-05-21|14208.47
#2025-05-22|14235.68
#2025-05-23|14073.74
#2025-05-26|14073.74
#2025-05-27|14524.48
#2025-05-28|14507.21
#2025-05-29|14833.96
#2025-05-30|14508.84
#2025-06-02|14785.93
#2025-06-03|15211.52
#2025-06-04|15345.95
#2025-06-05|15184.09
#2025-06-06|15175.15
#2025-06-09|15292.56
#2025-06-10|15452.53
#2025-06-11|15449.98
#2025-06-12|15621.62
#2025-06-13|15259.58
#2025-06-16|15592.62
#2025-06-17|15503.36
#2025-06-18|15643.98
#2025-06-19|15643.98
#2025-06-20|15518.67
#2025-06-23|15597.92
#2025-06-24|16082.78
#2025-06-25|16536.84
#2025-06-26|16677.77
#2025-06-27|16840.26
#2025-06-30|16921.51
#2025-07-01|16463.74
#2025-07-02|16826.36
#2025-07-03|17041.58
#2025-07-04|17041.58
#2025-07-07|16889.23
#2025-07-08|17052.15
#2025-07-09|17311.52
#2025-07-10|17406.64
#2025-07-11|17450.18
#2025-07-14|17367.95
#2025-07-15|17901.87
#2025-07-16|17943.83
#2025-07-17|18115.66
#2025-07-18|18047.29
#2025-07-21|18045.05
#2025-07-22|17607.54
#2025-07-23|17863.46
#2025-07-24|18119.28
#2025-07-25|18118.76
#2025-07-28|18451.43
#2025-07-29|18427.07
#2025-07-30|18757.17
#2025-07-31|18443.89
#2025-08-01|18058.27
#2025-08-04|18629.41
#2025-08-05|18451.89
#2025-08-06|18598.66
#2025-08-07|18758.46
#2025-08-08|18935.58
#2025-08-11|18887.61
#2025-08-12|19183.87
#2025-08-13|19099.07
#2025-08-14|19160.22
#2025-08-15|18959.21
#2025-08-18|19055.96
#2025-08-19|18445.81
#2025-08-20|18371.18
#2025-08-21|18310.99
#2025-08-22|18655.48
#2025-08-25|18750.05
#2025-08-26|18954.10
#2025-08-27|18984.85
#2025-08-28|19018.91
#2025-08-29|18394.01
#2025-09-01|18394.01
#2025-09-02|18155.68
#2025-09-03|18167.37
#2025-09-04|18307.71
#2025-09-05|18335.29
#2025-09-08|18565.86
#2025-09-09|18639.88
#2025-09-10|19514.03
#2025-09-11|19404.51
#2025-09-12|19465.81
#2025-09-15|19520.91
#2025-09-16|19303.14
#2025-09-17|18849.46
#2025-09-18|19355.22
#2025-09-19|19327.91
#2025-09-22|19742.89
#2025-09-23|19408.90
#2025-09-24|19342.70
#2025-09-25|19353.70
#2025-09-26|19380.53
#2025-09-29|19539.18
#2025-09-30|19892.37
#2025-10-01|20034.58
#2025-10-02|20278.91
#2025-10-03|20172.17
#2025-10-06|20191.03
#2025-10-07|20135.37
#2025-10-08|20705.00
#2025-10-09|20893.29
#2025-10-10|19775.91
#2025-10-13|20635.92
#2025-10-14|19871.87
#2025-10-15|20086.12
#2025-10-16|20275.11
#2025-10-17|20305.18
#2025-10-20|20351.58
#2025-10-21|20154.51
#2025-10-22|19955.19
#2025-10-23|20219.88
#2025-10-24|20706.76
#2025-10-27|21277.80
#2025-10-28|22032.81
#2025-10-29|22606.33
#2025-10-30|22139.73
#2025-10-31|22064.76
#2025-11-03|22302.56
#2025-11-04|21446.78
#2025-11-05|21460.47
#2025-11-06|20808.93
#2025-11-07|20707.51
#2025-11-10|21652.90
#2025-11-11|21099.24
#2025-11-12|21306.66
#2025-11-13|20529.08
#2025-11-14|20779.19
#2025-11-17|20438.62
#2025-11-18|19959.19
#2025-11-19|20463.89
#2025-11-20|19761.94
#2025-11-21|19627.63
#2025-11-24|20482.32
#2025-11-25|20231.82
#2025-11-26|20650.89
#2025-11-27|20650.89
#2025-11-28|20609.93
#2025-12-01|20621.00
#2025-12-02|20743.27
#2025-12-03|20682.99
#2025-12-04|20861.45
#2025-12-05|20973.04
#2025-12-08|21334.60
#2025-12-09|21355.46
#2025-12-10|21424.49
#2025-12-11|21123.69
#2025-12-12|20001.43
#2025-12-15|19816.91
#2025-12-16|19905.13
#2025-12-17|19138.18
#2025-12-18|19500.94
#2025-12-19|20209.25
#2025-12-22|20449.56
#2025-12-23|20904.34
#2025-12-24|20904.17
#2025-12-25|20904.17
#2025-12-26|21039.88
#2025-12-29|20877.63
#2025-12-30|20842.37
#2025-12-31|20668.20
#2026-01-01|20668.20
#2026-01-02|21041.12
#2026-01-05|20938.22
#2026-01-06|21048.81
#2026-01-07|21131.72
#2026-01-08|20662.78
#2026-01-09|20916.06
#2026-01-12|20979.45
#2026-01-13|21145.67
#2026-01-14|20812.44
#2026-01-15|21111.86
#2026-01-16|21244.30
#2026-01-19|21244.30
#2026-01-20|20470.02
#2026-01-21|21027.66
#2026-01-22|21137.30
#2026-01-23|21133.60
#2026-01-26|21016.60
#2026-01-27|21336.22
#2026-01-28|21759.70
#2026-01-29|21784.23
#2026-01-30|21499.48
#2026-02-02|21318.60
#2026-02-03|20730.65
#2026-02-04|19876.76
#2026-02-05|19701.11
#2026-02-06|21029.88
#2026-02-09|21481.71
#2026-02-10|21276.57
#2026-02-11|21559.30
#2026-02-12|21113.08
#2026-02-13|20802.10
#2026-02-16|20802.10
#2026-02-17|20981.88
#2026-02-18|21235.00
#2026-02-19|21201.12
#2026-02-20|21341.17
#2026-02-23|21368.08
#2026-02-24|21494.04
#2026-02-25|21802.84
#2026-02-26|20857.47
#2026-02-27|20291.09
#2026-03-02|20604.20
#2026-03-03|20142.06
#2026-03-04|20534.00
#2026-03-05|20687.58
#2026-03-06|20131.42
#2026-03-09|20802.34
#2026-03-10|20948.01
#2026-03-11|21084.06
#2026-03-12|20652.43
#2026-03-13|20339.75
#2026-03-16|20655.79