Table Data - Nasdaq US Benchmark Semiconductors Net Total Return Index
| Title | Nasdaq US Benchmark Semiconductors Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB10102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 917.30 |
| 2012-12-04 | 926.39 |
| 2012-12-05 | 925.73 |
| 2012-12-06 | 935.80 |
| 2012-12-07 | 937.06 |
| 2012-12-10 | 940.06 |
| 2012-12-11 | 957.78 |
| 2012-12-12 | 953.24 |
| 2012-12-13 | 942.65 |
| 2012-12-14 | 930.52 |
| 2012-12-17 | 941.38 |
| 2012-12-18 | 959.04 |
| 2012-12-19 | 958.31 |
| 2012-12-20 | 959.79 |
| 2012-12-21 | 948.00 |
| 2012-12-24 | 946.21 |
| 2012-12-25 | . |
| 2012-12-26 | 941.62 |
| 2012-12-27 | 938.28 |
| 2012-12-28 | 928.04 |
| 2012-12-31 | 947.17 |
| 2013-01-01 | . |
| 2013-01-02 | 985.89 |
| 2013-01-03 | 981.19 |
| 2013-01-04 | 975.80 |
| 2013-01-07 | 976.79 |
| 2013-01-08 | 967.81 |
| 2013-01-09 | 979.31 |
| 2013-01-10 | 987.71 |
| 2013-01-11 | 991.74 |
| 2013-01-14 | 987.33 |
| 2013-01-15 | 984.26 |
| 2013-01-16 | 994.19 |
| 2013-01-17 | 1010.82 |
| 2013-01-18 | 994.82 |
| 2013-01-21 | . |
| 2013-01-22 | 993.22 |
| 2013-01-23 | 996.32 |
| 2013-01-24 | 990.88 |
| 2013-01-25 | 994.36 |
| 2013-01-28 | 998.12 |
| 2013-01-29 | 995.00 |
| 2013-01-30 | 996.23 |
| 2013-01-31 | 1001.35 |
| 2013-02-01 | 1018.22 |
| 2013-02-04 | 1003.50 |
| 2013-02-05 | 1017.89 |
| 2013-02-06 | 1018.16 |
| 2013-02-07 | 1009.30 |
| 2013-02-08 | 1022.79 |
| 2013-02-11 | 1023.82 |
| 2013-02-12 | 1022.91 |
| 2013-02-13 | 1022.86 |
| 2013-02-14 | 1029.43 |
| 2013-02-15 | 1024.26 |
| 2013-02-18 | . |
| 2013-02-19 | 1031.86 |
| 2013-02-20 | 1012.58 |
| 2013-02-21 | 994.72 |
| 2013-02-22 | 1008.86 |
| 2013-02-25 | 995.32 |
| 2013-02-26 | 1005.17 |
| 2013-02-27 | 1017.53 |
| 2013-02-28 | 1015.93 |
| 2013-03-01 | 1017.21 |
| 2013-03-04 | 1019.40 |
| 2013-03-05 | 1036.46 |
| 2013-03-06 | 1036.05 |
| 2013-03-07 | 1040.18 |
| 2013-03-08 | 1039.16 |
| 2013-03-11 | 1042.18 |
| 2013-03-12 | 1044.87 |
| 2013-03-13 | 1046.30 |
| 2013-03-14 | 1049.42 |
| 2013-03-15 | 1031.69 |
| 2013-03-18 | 1021.90 |
| 2013-03-19 | 1020.79 |
| 2013-03-20 | 1031.32 |
| 2013-03-21 | 1018.87 |
| 2013-03-22 | 1028.90 |
| 2013-03-25 | 1025.47 |
| 2013-03-26 | 1041.43 |
| 2013-03-27 | 1042.27 |
| 2013-03-28 | 1048.38 |
| 2013-03-29 | . |
| 2013-04-01 | 1028.32 |
| 2013-04-02 | 1023.70 |
| 2013-04-03 | 1007.35 |
| 2013-04-04 | 1014.08 |
| 2013-04-05 | 1006.52 |
| 2013-04-08 | 1017.61 |
| 2013-04-09 | 1028.33 |
| 2013-04-10 | 1051.65 |
| 2013-04-11 | 1044.68 |
| 2013-04-12 | 1038.76 |
| 2013-04-15 | 1017.92 |
| 2013-04-16 | 1035.96 |
| 2013-04-17 | 1009.33 |
| 2013-04-18 | 1000.71 |
| 2013-04-19 | 1005.25 |
| 2013-04-22 | 1018.67 |
| 2013-04-23 | 1038.05 |
| 2013-04-24 | 1049.53 |
| 2013-04-25 | 1040.10 |
| 2013-04-26 | 1030.15 |
| 2013-04-29 | 1040.38 |
| 2013-04-30 | 1047.26 |
| 2013-05-01 | 1042.66 |
| 2013-05-02 | 1054.95 |
| 2013-05-03 | 1067.34 |
| 2013-05-06 | 1071.18 |
| 2013-05-07 | 1074.28 |
| 2013-05-08 | 1080.19 |
| 2013-05-09 | 1083.63 |
| 2013-05-10 | 1092.30 |
| 2013-05-13 | 1082.84 |
| 2013-05-14 | 1085.81 |
| 2013-05-15 | 1095.75 |
| 2013-05-16 | 1091.03 |
| 2013-05-17 | 1103.95 |
| 2013-05-20 | 1100.40 |
| 2013-05-21 | 1099.77 |
| 2013-05-22 | 1086.64 |
| 2013-05-23 | 1082.00 |
| 2013-05-24 | 1081.42 |
| 2013-05-27 | . |
| 2013-05-28 | 1086.99 |
| 2013-05-29 | 1089.71 |
| 2013-05-30 | 1099.80 |
| 2013-05-31 | 1091.38 |
| 2013-06-03 | 1103.12 |
| 2013-06-04 | 1107.78 |
| 2013-06-05 | 1089.90 |
| 2013-06-06 | 1088.08 |
| 2013-06-07 | 1091.93 |
| 2013-06-10 | 1098.72 |
| 2013-06-11 | 1080.32 |
| 2013-06-12 | 1067.59 |
| 2013-06-13 | 1088.58 |
| 2013-06-14 | 1083.83 |
| 2013-06-17 | 1097.33 |
| 2013-06-18 | 1111.40 |
| 2013-06-19 | 1098.46 |
| 2013-06-20 | 1068.43 |
| 2013-06-21 | 1070.38 |
| 2013-06-24 | 1049.13 |
| 2013-06-25 | 1071.00 |
| 2013-06-26 | 1073.11 |
| 2013-06-27 | 1075.63 |
| 2013-06-28 | 1078.60 |
| 2013-07-01 | 1074.99 |
| 2013-07-02 | 1073.20 |
| 2013-07-03 | 1076.83 |
| 2013-07-04 | . |
| 2013-07-05 | 1088.90 |
| 2013-07-08 | 1066.44 |
| 2013-07-09 | 1070.28 |
| 2013-07-10 | 1081.48 |
| 2013-07-11 | 1103.42 |
| 2013-07-12 | 1109.40 |
| 2013-07-15 | 1108.62 |
| 2013-07-16 | 1115.14 |
| 2013-07-17 | 1118.80 |
| 2013-07-18 | 1102.22 |
| 2013-07-19 | 1101.55 |
| 2013-07-22 | 1101.35 |
| 2013-07-23 | 1101.64 |
| 2013-07-24 | 1088.56 |
| 2013-07-25 | 1102.13 |
| 2013-07-26 | 1101.71 |
| 2013-07-29 | 1096.36 |
| 2013-07-30 | 1104.62 |
| 2013-07-31 | 1108.88 |
| 2013-08-01 | 1122.06 |
| 2013-08-02 | 1122.88 |
| 2013-08-05 | 1119.22 |
| 2013-08-06 | 1111.00 |
| 2013-08-07 | 1102.84 |
| 2013-08-08 | 1105.02 |
| 2013-08-09 | 1102.73 |
| 2013-08-12 | 1107.23 |
| 2013-08-13 | 1115.72 |
| 2013-08-14 | 1107.08 |
| 2013-08-15 | 1087.34 |
| 2013-08-16 | 1088.31 |
| 2013-08-19 | 1084.62 |
| 2013-08-20 | 1092.75 |
| 2013-08-21 | 1084.39 |
| 2013-08-22 | 1093.28 |
| 2013-08-23 | 1095.46 |
| 2013-08-26 | 1092.20 |
| 2013-08-27 | 1072.05 |
| 2013-08-28 | 1080.45 |
| 2013-08-29 | 1084.82 |
| 2013-08-30 | 1076.83 |
| 2013-09-02 | . |
| 2013-09-03 | 1084.90 |
| 2013-09-04 | 1108.97 |
| 2013-09-05 | 1114.85 |
| 2013-09-06 | 1114.23 |
| 2013-09-09 | 1128.62 |
| 2013-09-10 | 1143.13 |
| 2013-09-11 | 1132.79 |
| 2013-09-12 | 1130.84 |
| 2013-09-13 | 1140.08 |
| 2013-09-16 | 1140.16 |
| 2013-09-17 | 1153.42 |
| 2013-09-18 | 1160.17 |
| 2013-09-19 | 1157.35 |
| 2013-09-20 | 1150.30 |
| 2013-09-23 | 1146.10 |
| 2013-09-24 | 1149.66 |
| 2013-09-25 | 1150.83 |
| 2013-09-26 | 1148.31 |
| 2013-09-27 | 1134.18 |
| 2013-09-30 | 1134.05 |
| 2013-10-01 | 1139.92 |
| 2013-10-02 | 1139.05 |
| 2013-10-03 | 1132.21 |
| 2013-10-04 | 1143.13 |
| 2013-10-07 | 1137.58 |
| 2013-10-08 | 1119.66 |
| 2013-10-09 | 1117.40 |
| 2013-10-10 | 1142.28 |
| 2013-10-11 | 1146.37 |
| 2013-10-14 | 1155.01 |
| 2013-10-15 | 1148.09 |
| 2013-10-16 | 1160.28 |
| 2013-10-17 | 1165.62 |
| 2013-10-18 | 1165.63 |
| 2013-10-21 | 1170.37 |
| 2013-10-22 | 1168.38 |
| 2013-10-23 | 1135.65 |
| 2013-10-24 | 1138.50 |
| 2013-10-25 | 1150.73 |
| 2013-10-28 | 1157.40 |
| 2013-10-29 | 1172.80 |
| 2013-10-30 | 1168.09 |
| 2013-10-31 | 1174.86 |
| 2013-11-01 | 1172.23 |
| 2013-11-04 | 1170.75 |
| 2013-11-05 | 1167.44 |
| 2013-11-06 | 1174.04 |
| 2013-11-07 | 1151.32 |
| 2013-11-08 | 1162.44 |
| 2013-11-11 | 1163.08 |
| 2013-11-12 | 1172.84 |
| 2013-11-13 | 1187.01 |
| 2013-11-14 | 1185.17 |
| 2013-11-15 | 1192.23 |
| 2013-11-18 | 1185.51 |
| 2013-11-19 | 1176.80 |
| 2013-11-20 | 1169.61 |
| 2013-11-21 | 1193.21 |
| 2013-11-22 | 1185.29 |
| 2013-11-25 | 1181.97 |
| 2013-11-26 | 1189.73 |
| 2013-11-27 | 1195.85 |
| 2013-11-28 | . |
| 2013-11-29 | 1195.28 |
| 2013-12-02 | 1191.37 |
| 2013-12-03 | 1192.58 |
| 2013-12-04 | 1190.20 |
| 2013-12-05 | 1196.11 |
| 2013-12-06 | 1211.62 |
| 2013-12-09 | 1213.58 |
| 2013-12-10 | 1211.78 |
| 2013-12-11 | 1198.35 |
| 2013-12-12 | 1191.05 |
| 2013-12-13 | 1188.47 |
| 2013-12-16 | 1199.33 |
| 2013-12-17 | 1208.16 |
| 2013-12-18 | 1218.03 |
| 2013-12-19 | 1209.58 |
| 2013-12-20 | 1217.34 |
| 2013-12-23 | 1226.38 |
| 2013-12-24 | 1230.49 |
| 2013-12-25 | . |
| 2013-12-26 | 1235.74 |
| 2013-12-27 | 1235.58 |
| 2013-12-30 | 1239.78 |
| 2013-12-31 | 1248.22 |
| 2014-01-01 | . |
| 2014-01-02 | 1233.88 |
| 2014-01-03 | 1232.46 |
| 2014-01-06 | 1224.51 |
| 2014-01-07 | 1233.23 |
| 2014-01-08 | 1244.46 |
| 2014-01-09 | 1238.89 |
| 2014-01-10 | 1243.66 |
| 2014-01-13 | 1231.32 |
| 2014-01-14 | 1257.86 |
| 2014-01-15 | 1268.94 |
| 2014-01-16 | 1264.10 |
| 2014-01-17 | 1254.03 |
| 2014-01-20 | . |
| 2014-01-21 | 1258.53 |
| 2014-01-22 | 1264.91 |
| 2014-01-23 | 1255.46 |
| 2014-01-24 | 1227.72 |
| 2014-01-27 | 1218.69 |
| 2014-01-28 | 1219.94 |
| 2014-01-29 | 1210.96 |
| 2014-01-30 | 1228.62 |
| 2014-01-31 | 1225.28 |
| 2014-02-03 | 1198.98 |
| 2014-02-04 | 1198.11 |
| 2014-02-05 | 1196.90 |
| 2014-02-06 | 1213.39 |
| 2014-02-07 | 1230.39 |
| 2014-02-10 | 1236.54 |
| 2014-02-11 | 1250.50 |
| 2014-02-12 | 1260.21 |
| 2014-02-13 | 1271.97 |
| 2014-02-14 | 1275.27 |
| 2014-02-17 | . |
| 2014-02-18 | 1275.14 |
| 2014-02-19 | 1273.13 |
| 2014-02-20 | 1282.95 |
| 2014-02-21 | 1274.39 |
| 2014-02-24 | 1281.56 |
| 2014-02-25 | 1276.70 |
| 2014-02-26 | 1285.11 |
| 2014-02-27 | 1284.87 |
| 2014-02-28 | 1283.81 |
| 2014-03-03 | 1272.58 |
| 2014-03-04 | 1297.03 |
| 2014-03-05 | 1299.49 |
| 2014-03-06 | 1305.20 |
| 2014-03-07 | 1305.34 |
| 2014-03-10 | 1306.38 |
| 2014-03-11 | 1299.42 |
| 2014-03-12 | 1307.18 |
| 2014-03-13 | 1285.45 |
| 2014-03-14 | 1279.12 |
| 2014-03-17 | 1298.63 |
| 2014-03-18 | 1314.41 |
| 2014-03-19 | 1313.15 |
| 2014-03-20 | 1337.97 |
| 2014-03-21 | 1329.86 |
| 2014-03-24 | 1323.77 |
| 2014-03-25 | 1333.43 |
| 2014-03-26 | 1318.89 |
| 2014-03-27 | 1312.77 |
| 2014-03-28 | 1321.71 |
| 2014-03-31 | 1336.55 |
| 2014-04-01 | 1355.57 |
| 2014-04-02 | 1355.03 |
| 2014-04-03 | 1361.67 |
| 2014-04-04 | 1327.98 |
| 2014-04-07 | 1321.58 |
| 2014-04-08 | 1337.99 |
| 2014-04-09 | 1350.69 |
| 2014-04-10 | 1311.67 |
| 2014-04-11 | 1296.25 |
| 2014-04-14 | 1309.29 |
| 2014-04-15 | 1318.63 |
| 2014-04-16 | 1320.46 |
| 2014-04-17 | 1339.89 |
| 2014-04-18 | . |
| 2014-04-21 | 1344.97 |
| 2014-04-22 | 1353.48 |
| 2014-04-23 | 1351.37 |
| 2014-04-24 | 1349.07 |
| 2014-04-25 | 1316.25 |
| 2014-04-28 | 1312.89 |
| 2014-04-29 | 1321.56 |
| 2014-04-30 | 1326.30 |
| 2014-05-01 | 1322.06 |
| 2014-05-02 | 1324.03 |
| 2014-05-05 | 1326.41 |
| 2014-05-06 | 1318.51 |
| 2014-05-07 | 1320.84 |
| 2014-05-08 | 1325.44 |
| 2014-05-09 | 1324.25 |
| 2014-05-12 | 1342.52 |
| 2014-05-13 | 1336.92 |
| 2014-05-14 | 1326.98 |
| 2014-05-15 | 1311.53 |
| 2014-05-16 | 1318.53 |
| 2014-05-19 | 1333.55 |
| 2014-05-20 | 1328.30 |
| 2014-05-21 | 1333.64 |
| 2014-05-22 | 1337.82 |
| 2014-05-23 | 1348.24 |
| 2014-05-26 | . |
| 2014-05-27 | 1364.94 |
| 2014-05-28 | 1368.14 |
| 2014-05-29 | 1370.69 |
| 2014-05-30 | 1375.58 |
| 2014-06-02 | 1379.48 |
| 2014-06-03 | 1390.90 |
| 2014-06-04 | 1394.66 |
| 2014-06-05 | 1401.19 |
| 2014-06-06 | 1412.61 |
| 2014-06-09 | 1413.47 |
| 2014-06-10 | 1416.75 |
| 2014-06-11 | 1420.60 |
| 2014-06-12 | 1418.68 |
| 2014-06-13 | 1444.62 |
| 2014-06-16 | 1450.07 |
| 2014-06-17 | 1458.21 |
| 2014-06-18 | 1453.08 |
| 2014-06-19 | 1454.90 |
| 2014-06-20 | 1458.43 |
| 2014-06-23 | 1455.11 |
| 2014-06-24 | 1448.69 |
| 2014-06-25 | 1453.05 |
| 2014-06-26 | 1450.49 |
| 2014-06-27 | 1453.03 |
| 2014-06-30 | 1463.10 |
| 2014-07-01 | 1477.71 |
| 2014-07-02 | 1479.25 |
| 2014-07-03 | 1489.98 |
| 2014-07-04 | . |
| 2014-07-07 | 1481.26 |
| 2014-07-08 | 1473.63 |
| 2014-07-09 | 1481.72 |
| 2014-07-10 | 1478.51 |
| 2014-07-11 | 1477.22 |
| 2014-07-14 | 1482.39 |
| 2014-07-15 | 1481.47 |
| 2014-07-16 | 1520.74 |
| 2014-07-17 | 1483.25 |
| 2014-07-18 | 1500.48 |
| 2014-07-21 | 1507.12 |
| 2014-07-22 | 1525.12 |
| 2014-07-23 | 1498.68 |
| 2014-07-24 | 1472.46 |
| 2014-07-25 | 1454.37 |
| 2014-07-28 | 1453.71 |
| 2014-07-29 | 1450.90 |
| 2014-07-30 | 1461.44 |
| 2014-07-31 | 1429.60 |
| 2014-08-01 | 1428.61 |
| 2014-08-04 | 1437.57 |
| 2014-08-05 | 1418.94 |
| 2014-08-06 | 1422.52 |
| 2014-08-07 | 1406.78 |
| 2014-08-08 | 1421.10 |
| 2014-08-11 | 1436.66 |
| 2014-08-12 | 1433.69 |
| 2014-08-13 | 1452.61 |
| 2014-08-14 | 1452.49 |
| 2014-08-15 | 1462.89 |
| 2014-08-18 | 1472.36 |
| 2014-08-19 | 1479.22 |
| 2014-08-20 | 1494.39 |
| 2014-08-21 | 1505.90 |
| 2014-08-22 | 1504.20 |
| 2014-08-25 | 1498.01 |
| 2014-08-26 | 1500.39 |
| 2014-08-27 | 1500.77 |
| 2014-08-28 | 1500.58 |
| 2014-08-29 | 1508.92 |
| 2014-09-01 | . |
| 2014-09-02 | 1495.77 |
| 2014-09-03 | 1496.37 |
| 2014-09-04 | 1501.84 |
| 2014-09-05 | 1513.12 |
| 2014-09-08 | 1517.92 |
| 2014-09-09 | 1503.98 |
| 2014-09-10 | 1504.61 |
| 2014-09-11 | 1508.11 |
| 2014-09-12 | 1491.15 |
| 2014-09-15 | 1477.34 |
| 2014-09-16 | 1497.99 |
| 2014-09-17 | 1505.73 |
| 2014-09-18 | 1523.31 |
| 2014-09-19 | 1505.04 |
| 2014-09-22 | 1493.87 |
| 2014-09-23 | 1486.70 |
| 2014-09-24 | 1501.28 |
| 2014-09-25 | 1475.14 |
| 2014-09-26 | 1488.74 |
| 2014-09-29 | 1496.46 |
| 2014-09-30 | 1486.31 |
| 2014-10-01 | 1453.73 |
| 2014-10-02 | 1445.42 |
| 2014-10-03 | 1457.28 |
| 2014-10-06 | 1448.42 |
| 2014-10-07 | 1421.95 |
| 2014-10-08 | 1454.88 |
| 2014-10-09 | 1418.78 |
| 2014-10-10 | 1335.36 |
| 2014-10-13 | 1312.36 |
| 2014-10-14 | 1333.03 |
| 2014-10-15 | 1329.10 |
| 2014-10-16 | 1336.12 |
| 2014-10-17 | 1349.74 |
| 2014-10-20 | 1368.26 |
| 2014-10-21 | 1413.73 |
| 2014-10-22 | 1396.61 |
| 2014-10-23 | 1418.89 |
| 2014-10-24 | 1434.66 |
| 2014-10-27 | 1437.80 |
| 2014-10-28 | 1459.37 |
| 2014-10-29 | 1463.05 |
| 2014-10-30 | 1442.87 |
| 2014-10-31 | 1494.17 |
| 2014-11-03 | 1502.08 |
| 2014-11-04 | 1498.69 |
| 2014-11-05 | 1501.72 |
| 2014-11-06 | 1473.98 |
| 2014-11-07 | 1460.68 |
| 2014-11-10 | 1464.04 |
| 2014-11-11 | 1462.96 |
| 2014-11-12 | 1465.01 |
| 2014-11-13 | 1468.10 |
| 2014-11-14 | 1478.95 |
| 2014-11-17 | 1475.05 |
| 2014-11-18 | 1502.58 |
| 2014-11-19 | 1487.04 |
| 2014-11-20 | 1511.64 |
| 2014-11-21 | 1519.41 |
| 2014-11-24 | 1537.26 |
| 2014-11-25 | 1538.90 |
| 2014-11-26 | 1565.13 |
| 2014-11-27 | . |
| 2014-11-28 | 1571.72 |
| 2014-12-01 | 1555.93 |
| 2014-12-02 | 1574.77 |
| 2014-12-03 | 1595.60 |
| 2014-12-04 | 1591.13 |
| 2014-12-05 | 1603.91 |
| 2014-12-08 | 1582.72 |
| 2014-12-09 | 1581.80 |
| 2014-12-10 | 1553.86 |
| 2014-12-11 | 1563.49 |
| 2014-12-12 | 1537.22 |
| 2014-12-15 | 1527.74 |
| 2014-12-16 | 1517.45 |
| 2014-12-17 | 1550.31 |
| 2014-12-18 | 1577.95 |
| 2014-12-19 | 1569.44 |
| 2014-12-22 | 1596.80 |
| 2014-12-23 | 1597.72 |
| 2014-12-24 | 1599.85 |
| 2014-12-25 | . |
| 2014-12-26 | 1604.90 |
| 2014-12-29 | 1596.11 |
| 2014-12-30 | 1586.35 |
| 2014-12-31 | 1572.87 |
| 2015-01-01 | . |
| 2015-01-02 | 1573.14 |
| 2015-01-05 | 1548.92 |
| 2015-01-06 | 1517.73 |
| 2015-01-07 | 1535.19 |
| 2015-01-08 | 1569.94 |
| 2015-01-09 | 1571.21 |
| 2015-01-12 | 1544.72 |
| 2015-01-13 | 1532.30 |
| 2015-01-14 | 1520.63 |
| 2015-01-15 | 1506.49 |
| 2015-01-16 | 1520.38 |
| 2015-01-19 | . |
| 2015-01-20 | 1528.79 |
| 2015-01-21 | 1541.19 |
| 2015-01-22 | 1553.83 |
| 2015-01-23 | 1547.91 |
| 2015-01-26 | 1546.44 |
| 2015-01-27 | 1511.10 |
| 2015-01-28 | 1496.10 |
| 2015-01-29 | 1482.45 |
| 2015-01-30 | 1447.88 |
| 2015-02-02 | 1466.48 |
| 2015-02-03 | 1489.86 |
| 2015-02-04 | 1493.72 |
| 2015-02-05 | 1510.70 |
| 2015-02-06 | 1493.53 |
| 2015-02-09 | 1483.60 |
| 2015-02-10 | 1531.71 |
| 2015-02-11 | 1531.99 |
| 2015-02-12 | 1554.05 |
| 2015-02-13 | 1562.68 |
| 2015-02-16 | . |
| 2015-02-17 | 1570.65 |
| 2015-02-18 | 1561.27 |
| 2015-02-19 | 1565.04 |
| 2015-02-20 | 1575.04 |
| 2015-02-23 | 1559.51 |
| 2015-02-24 | 1579.28 |
| 2015-02-25 | 1570.21 |
| 2015-02-26 | 1570.62 |
| 2015-02-27 | 1565.89 |
| 2015-03-02 | 1597.66 |
| 2015-03-03 | 1570.98 |
| 2015-03-04 | 1567.32 |
| 2015-03-05 | 1563.88 |
| 2015-03-06 | 1549.14 |
| 2015-03-09 | 1555.20 |
| 2015-03-10 | 1522.63 |
| 2015-03-11 | 1527.26 |
| 2015-03-12 | 1511.32 |
| 2015-03-13 | 1513.09 |
| 2015-03-16 | 1530.32 |
| 2015-03-17 | 1519.80 |
| 2015-03-18 | 1530.12 |
| 2015-03-19 | 1531.07 |
| 2015-03-20 | 1551.73 |
| 2015-03-23 | 1540.78 |
| 2015-03-24 | 1526.03 |
| 2015-03-25 | 1465.30 |
| 2015-03-26 | 1455.61 |
| 2015-03-27 | 1499.44 |
| 2015-03-30 | 1512.64 |
| 2015-03-31 | 1501.54 |
| 2015-04-01 | 1491.50 |
| 2015-04-02 | 1484.13 |
| 2015-04-03 | . |
| 2015-04-06 | 1490.90 |
| 2015-04-07 | 1491.13 |
| 2015-04-08 | 1497.97 |
| 2015-04-09 | 1515.65 |
| 2015-04-10 | 1527.83 |
| 2015-04-13 | 1519.49 |
| 2015-04-14 | 1508.06 |
| 2015-04-15 | 1537.08 |
| 2015-04-16 | 1530.59 |
| 2015-04-17 | 1508.92 |
| 2015-04-20 | 1525.68 |
| 2015-04-21 | 1529.97 |
| 2015-04-22 | 1543.08 |
| 2015-04-23 | 1520.49 |
| 2015-04-24 | 1500.45 |
| 2015-04-27 | 1506.02 |
| 2015-04-28 | 1515.95 |
| 2015-04-29 | 1507.03 |
| 2015-04-30 | 1491.25 |
| 2015-05-01 | 1524.40 |
| 2015-05-04 | 1526.26 |
| 2015-05-05 | 1496.97 |
| 2015-05-06 | 1489.48 |
| 2015-05-07 | 1500.03 |
| 2015-05-08 | 1515.90 |
| 2015-05-11 | 1515.02 |
| 2015-05-12 | 1502.79 |
| 2015-05-13 | 1515.83 |
| 2015-05-14 | 1532.95 |
| 2015-05-15 | 1535.67 |
| 2015-05-18 | 1548.85 |
| 2015-05-19 | 1539.36 |
| 2015-05-20 | 1541.76 |
| 2015-05-21 | 1548.88 |
| 2015-05-22 | 1547.93 |
| 2015-05-25 | . |
| 2015-05-26 | 1534.70 |
| 2015-05-27 | 1584.90 |
| 2015-05-28 | 1586.77 |
| 2015-05-29 | 1587.48 |
| 2015-06-01 | 1586.09 |
| 2015-06-02 | 1569.24 |
| 2015-06-03 | 1561.38 |
| 2015-06-04 | 1546.00 |
| 2015-06-05 | 1539.79 |
| 2015-06-08 | 1513.49 |
| 2015-06-09 | 1509.59 |
| 2015-06-10 | 1530.12 |
| 2015-06-11 | 1529.52 |
| 2015-06-12 | 1514.21 |
| 2015-06-15 | 1512.25 |
| 2015-06-16 | 1517.39 |
| 2015-06-17 | 1522.28 |
| 2015-06-18 | 1542.33 |
| 2015-06-19 | 1535.09 |
| 2015-06-22 | 1545.22 |
| 2015-06-23 | 1537.31 |
| 2015-06-24 | 1519.62 |
| 2015-06-25 | 1518.87 |
| 2015-06-26 | 1480.03 |
| 2015-06-29 | 1440.15 |
| 2015-06-30 | 1442.92 |
| 2015-07-01 | 1442.34 |
| 2015-07-02 | 1450.01 |
| 2015-07-03 | . |
| 2015-07-06 | 1430.41 |
| 2015-07-07 | 1424.51 |
| 2015-07-08 | 1395.71 |
| 2015-07-09 | 1375.82 |
| 2015-07-10 | 1396.77 |
| 2015-07-13 | 1412.64 |
| 2015-07-14 | 1424.28 |
| 2015-07-15 | 1416.55 |
| 2015-07-16 | 1420.87 |
| 2015-07-17 | 1414.53 |
| 2015-07-20 | 1402.16 |
| 2015-07-21 | 1402.36 |
| 2015-07-22 | 1375.64 |
| 2015-07-23 | 1384.89 |
| 2015-07-24 | 1361.35 |
| 2015-07-27 | 1359.92 |
| 2015-07-28 | 1387.95 |
| 2015-07-29 | 1389.41 |
| 2015-07-30 | 1397.36 |
| 2015-07-31 | 1387.21 |
| 2015-08-03 | 1385.12 |
| 2015-08-04 | 1376.26 |
| 2015-08-05 | 1390.36 |
| 2015-08-06 | 1371.21 |
| 2015-08-07 | 1376.86 |
| 2015-08-10 | 1405.87 |
| 2015-08-11 | 1375.23 |
| 2015-08-12 | 1386.32 |
| 2015-08-13 | 1368.59 |
| 2015-08-14 | 1365.86 |
| 2015-08-17 | 1376.58 |
| 2015-08-18 | 1352.55 |
| 2015-08-19 | 1339.28 |
| 2015-08-20 | 1294.57 |
| 2015-08-21 | 1258.16 |
| 2015-08-24 | 1229.32 |
| 2015-08-25 | 1208.99 |
| 2015-08-26 | 1269.00 |
| 2015-08-27 | 1305.65 |
| 2015-08-28 | 1318.76 |
| 2015-08-31 | 1317.05 |
| 2015-09-01 | 1276.43 |
| 2015-09-02 | 1304.11 |
| 2015-09-03 | 1315.15 |
| 2015-09-04 | 1291.35 |
| 2015-09-07 | . |
| 2015-09-08 | 1339.30 |
| 2015-09-09 | 1318.75 |
| 2015-09-10 | 1325.89 |
| 2015-09-11 | 1325.29 |
| 2015-09-14 | 1325.30 |
| 2015-09-15 | 1339.66 |
| 2015-09-16 | 1344.76 |
| 2015-09-17 | 1335.70 |
| 2015-09-18 | 1312.39 |
| 2015-09-21 | 1309.47 |
| 2015-09-22 | 1284.82 |
| 2015-09-23 | 1278.63 |
| 2015-09-24 | 1272.98 |
| 2015-09-25 | 1280.22 |
| 2015-09-28 | 1260.35 |
| 2015-09-29 | 1272.00 |
| 2015-09-30 | 1314.01 |
| 2015-10-01 | 1300.73 |
| 2015-10-02 | 1329.81 |
| 2015-10-05 | 1356.66 |
| 2015-10-06 | 1369.00 |
| 2015-10-07 | 1389.09 |
| 2015-10-08 | 1399.26 |
| 2015-10-09 | 1388.07 |
| 2015-10-12 | 1389.58 |
| 2015-10-13 | 1376.98 |
| 2015-10-14 | 1421.17 |
| 2015-10-15 | 1430.65 |
| 2015-10-16 | 1436.73 |
| 2015-10-19 | 1441.28 |
| 2015-10-20 | 1441.77 |
| 2015-10-21 | 1442.42 |
| 2015-10-22 | 1492.63 |
| 2015-10-23 | 1509.44 |
| 2015-10-26 | 1486.64 |
| 2015-10-27 | 1481.59 |
| 2015-10-28 | 1504.10 |
| 2015-10-29 | 1475.96 |
| 2015-10-30 | 1477.24 |
| 2015-11-02 | 1493.02 |
| 2015-11-03 | 1498.44 |
| 2015-11-04 | 1497.35 |
| 2015-11-05 | 1453.53 |
| 2015-11-06 | 1480.38 |
| 2015-11-09 | 1464.88 |
| 2015-11-10 | 1448.59 |
| 2015-11-11 | 1447.12 |
| 2015-11-12 | 1427.76 |
| 2015-11-13 | 1417.30 |
| 2015-11-16 | 1430.17 |
| 2015-11-17 | 1442.05 |
| 2015-11-18 | 1442.33 |
| 2015-11-19 | 1456.16 |
| 2015-11-20 | 1468.70 |
| 2015-11-23 | 1453.49 |
| 2015-11-24 | 1463.64 |
| 2015-11-25 | 1464.14 |
| 2015-11-26 | . |
| 2015-11-27 | 1469.00 |
| 2015-11-30 | 1481.14 |
| 2015-12-01 | 1496.58 |
| 2015-12-02 | 1498.14 |
| 2015-12-03 | 1475.92 |
| 2015-12-04 | 1507.90 |
| 2015-12-07 | 1499.94 |
| 2015-12-08 | 1480.24 |
| 2015-12-09 | 1465.84 |
| 2015-12-10 | 1469.31 |
| 2015-12-11 | 1444.51 |
| 2015-12-14 | 1438.38 |
| 2015-12-15 | 1462.71 |
| 2015-12-16 | 1471.96 |
| 2015-12-17 | 1451.14 |
| 2015-12-18 | 1425.74 |
| 2015-12-21 | 1449.28 |
| 2015-12-22 | 1458.53 |
| 2015-12-23 | 1470.23 |
| 2015-12-24 | 1474.98 |
| 2015-12-25 | . |
| 2015-12-28 | 1471.16 |
| 2015-12-29 | 1492.20 |
| 2015-12-30 | 1475.03 |
| 2015-12-31 | 1452.01 |
| 2016-01-01 | . |
| 2016-01-04 | 1436.83 |
| 2016-01-05 | 1424.34 |
| 2016-01-06 | 1391.67 |
| 2016-01-07 | 1342.02 |
| 2016-01-08 | 1321.71 |
| 2016-01-11 | 1334.80 |
| 2016-01-12 | 1350.07 |
| 2016-01-13 | 1315.24 |
| 2016-01-14 | 1343.88 |
| 2016-01-15 | 1271.96 |
| 2016-01-18 | . |
| 2016-01-19 | 1272.76 |
| 2016-01-20 | 1277.98 |
| 2016-01-21 | 1292.86 |
| 2016-01-22 | 1313.58 |
| 2016-01-25 | 1297.32 |
| 2016-01-26 | 1315.93 |
| 2016-01-27 | 1301.75 |
| 2016-01-28 | 1292.51 |
| 2016-01-29 | 1344.26 |
| 2016-02-01 | 1344.02 |
| 2016-02-02 | 1289.98 |
| 2016-02-03 | 1292.94 |
| 2016-02-04 | 1310.49 |
| 2016-02-05 | 1270.17 |
| 2016-02-08 | 1255.37 |
| 2016-02-09 | 1249.88 |
| 2016-02-10 | 1237.40 |
| 2016-02-11 | 1232.52 |
| 2016-02-12 | 1255.90 |
| 2016-02-15 | . |
| 2016-02-16 | 1290.24 |
| 2016-02-17 | 1320.50 |
| 2016-02-18 | 1319.34 |
| 2016-02-19 | 1319.03 |
| 2016-02-22 | 1344.59 |
| 2016-02-23 | 1324.49 |
| 2016-02-24 | 1343.51 |
| 2016-02-25 | 1359.02 |
| 2016-02-26 | 1365.96 |
| 2016-02-29 | 1360.11 |
| 2016-03-01 | 1394.66 |
| 2016-03-02 | 1403.45 |
| 2016-03-03 | 1405.24 |
| 2016-03-04 | 1409.45 |
| 2016-03-07 | 1420.19 |
| 2016-03-08 | 1392.74 |
| 2016-03-09 | 1401.49 |
| 2016-03-10 | 1409.80 |
| 2016-03-11 | 1431.99 |
| 2016-03-14 | 1423.61 |
| 2016-03-15 | 1424.13 |
| 2016-03-16 | 1431.62 |
| 2016-03-17 | 1441.34 |
| 2016-03-18 | 1462.54 |
| 2016-03-21 | 1462.12 |
| 2016-03-22 | 1459.86 |
| 2016-03-23 | 1440.94 |
| 2016-03-24 | 1438.83 |
| 2016-03-25 | . |
| 2016-03-28 | 1435.82 |
| 2016-03-29 | 1457.40 |
| 2016-03-30 | 1471.31 |
| 2016-03-31 | 1463.27 |
| 2016-04-01 | 1469.97 |
| 2016-04-04 | 1455.73 |
| 2016-04-05 | 1447.64 |
| 2016-04-06 | 1458.30 |
| 2016-04-07 | 1435.12 |
| 2016-04-08 | 1442.81 |
| 2016-04-11 | 1443.63 |
| 2016-04-12 | 1445.23 |
| 2016-04-13 | 1471.90 |
| 2016-04-14 | 1462.65 |
| 2016-04-15 | 1450.16 |
| 2016-04-18 | 1454.82 |
| 2016-04-19 | 1444.61 |
| 2016-04-20 | 1458.80 |
| 2016-04-21 | 1451.66 |
| 2016-04-22 | 1456.28 |
| 2016-04-25 | 1447.92 |
| 2016-04-26 | 1462.03 |
| 2016-04-27 | 1475.82 |
| 2016-04-28 | 1441.81 |
| 2016-04-29 | 1401.56 |
| 2016-05-02 | 1415.73 |
| 2016-05-03 | 1402.74 |
| 2016-05-04 | 1386.11 |
| 2016-05-05 | 1389.81 |
| 2016-05-06 | 1393.81 |
| 2016-05-09 | 1389.66 |
| 2016-05-10 | 1407.84 |
| 2016-05-11 | 1405.10 |
| 2016-05-12 | 1384.31 |
| 2016-05-13 | 1392.81 |
| 2016-05-16 | 1413.47 |
| 2016-05-17 | 1402.15 |
| 2016-05-18 | 1417.62 |
| 2016-05-19 | 1406.69 |
| 2016-05-20 | 1449.93 |
| 2016-05-23 | 1455.47 |
| 2016-05-24 | 1494.30 |
| 2016-05-25 | 1503.02 |
| 2016-05-26 | 1508.12 |
| 2016-05-27 | 1517.29 |
| 2016-05-30 | . |
| 2016-05-31 | 1519.74 |
| 2016-06-01 | 1525.68 |
| 2016-06-02 | 1527.20 |
| 2016-06-03 | 1521.83 |
| 2016-06-06 | 1522.40 |
| 2016-06-07 | 1531.96 |
| 2016-06-08 | 1533.27 |
| 2016-06-09 | 1536.25 |
| 2016-06-10 | 1519.44 |
| 2016-06-13 | 1513.84 |
| 2016-06-14 | 1515.20 |
| 2016-06-15 | 1510.07 |
| 2016-06-16 | 1511.80 |
| 2016-06-17 | 1506.33 |
| 2016-06-20 | 1522.70 |
| 2016-06-21 | 1528.05 |
| 2016-06-22 | 1526.09 |
| 2016-06-23 | 1565.53 |
| 2016-06-24 | 1483.24 |
| 2016-06-27 | 1435.14 |
| 2016-06-28 | 1468.94 |
| 2016-06-29 | 1497.56 |
| 2016-06-30 | 1528.25 |
| 2016-07-01 | 1515.70 |
| 2016-07-04 | . |
| 2016-07-05 | 1495.79 |
| 2016-07-06 | 1503.04 |
| 2016-07-07 | 1520.86 |
| 2016-07-08 | 1562.40 |
| 2016-07-11 | 1576.30 |
| 2016-07-12 | 1599.89 |
| 2016-07-13 | 1604.02 |
| 2016-07-14 | 1613.97 |
| 2016-07-15 | 1611.71 |
| 2016-07-18 | 1621.41 |
| 2016-07-19 | 1619.32 |
| 2016-07-20 | 1641.61 |
| 2016-07-21 | 1628.82 |
| 2016-07-22 | 1644.89 |
| 2016-07-25 | 1653.77 |
| 2016-07-26 | 1704.13 |
| 2016-07-27 | 1704.51 |
| 2016-07-28 | 1700.74 |
| 2016-07-29 | 1697.68 |
| 2016-08-01 | 1694.79 |
| 2016-08-02 | 1669.30 |
| 2016-08-03 | 1670.13 |
| 2016-08-04 | 1683.67 |
| 2016-08-05 | 1706.44 |
| 2016-08-08 | 1705.33 |
| 2016-08-09 | 1711.72 |
| 2016-08-10 | 1696.52 |
| 2016-08-11 | 1704.87 |
| 2016-08-12 | 1712.27 |
| 2016-08-15 | 1731.86 |
| 2016-08-16 | 1727.17 |
| 2016-08-17 | 1722.72 |
| 2016-08-18 | 1734.42 |
| 2016-08-19 | 1751.60 |
| 2016-08-22 | 1753.27 |
| 2016-08-23 | 1760.35 |
| 2016-08-24 | 1746.89 |
| 2016-08-25 | 1749.57 |
| 2016-08-26 | 1757.95 |
| 2016-08-29 | 1765.80 |
| 2016-08-30 | 1764.09 |
| 2016-08-31 | 1766.09 |
| 2016-09-01 | 1780.60 |
| 2016-09-02 | 1780.43 |
| 2016-09-05 | . |
| 2016-09-06 | 1783.20 |
| 2016-09-07 | 1771.54 |
| 2016-09-08 | 1769.31 |
| 2016-09-09 | 1711.22 |
| 2016-09-12 | 1746.39 |
| 2016-09-13 | 1726.47 |
| 2016-09-14 | 1734.93 |
| 2016-09-15 | 1775.72 |
| 2016-09-16 | 1793.89 |
| 2016-09-19 | 1788.78 |
| 2016-09-20 | 1783.68 |
| 2016-09-21 | 1806.02 |
| 2016-09-22 | 1811.13 |
| 2016-09-23 | 1791.21 |
| 2016-09-26 | 1771.46 |
| 2016-09-27 | 1801.02 |
| 2016-09-28 | 1807.63 |
| 2016-09-29 | 1825.44 |
| 2016-09-30 | 1850.17 |
#2016-10-03| 1836.21
#2016-10-04| 1830.57
#2016-10-05| 1846.37
#2016-10-06| 1855.18
#2016-10-07| 1854.40
#2016-10-10| 1842.02
#2016-10-11| 1803.91
#2016-10-12| 1797.18
#2016-10-13| 1781.24
#2016-10-14| 1796.50
#2016-10-17| 1786.85
#2016-10-18| 1808.56
#2016-10-19| 1774.66
#2016-10-20| 1784.51
#2016-10-21| 1781.65
#2016-10-24| 1805.08
#2016-10-25| 1801.73
#2016-10-26| 1800.93
#2016-10-27| 1799.35
#2016-10-28| 1786.71
#2016-10-31| 1795.60
#2016-11-01| 1778.80
#2016-11-02| 1766.46
#2016-11-03| 1755.68
#2016-11-04| 1745.05
#2016-11-07| 1797.66
#2016-11-08| 1802.57
#2016-11-09| 1800.00
#2016-11-10| 1770.74
#2016-11-11| 1820.10
#2016-11-14| 1812.56
#2016-11-15| 1842.52
#2016-11-16| 1852.75
#2016-11-17| 1872.24
#2016-11-18| 1880.44
#2016-11-21| 1889.40
#2016-11-22| 1913.34
#2016-11-23| 1910.77
#2016-11-24| .
#2016-11-25| 1917.95
#2016-11-28| 1912.65
#2016-11-29| 1906.32
#2016-11-30| 1896.57
#2016-12-01| 1808.61
#2016-12-02| 1836.92
#2016-12-05| 1854.97
#2016-12-06| 1879.46
#2016-12-07| 1918.43
#2016-12-08| 1931.32
#2016-12-09| 1922.70
#2016-12-12| 1915.02
#2016-12-13| 1943.47
#2016-12-14| 1934.11
#2016-12-15| 1962.41
#2016-12-16| 1938.40
#2016-12-19| 1959.84
#2016-12-20| 1976.22
#2016-12-21| 1975.01
#2016-12-22| 1983.54
#2016-12-23| 1991.09
#2016-12-26| .
#2016-12-27| 2013.29
#2016-12-28| 1974.03
#2016-12-29| 1976.56
#2016-12-30| 1946.42
#2017-01-02| .
#2017-01-03| 1949.81
#2017-01-04| 1952.97
#2017-01-05| 1939.47
#2017-01-06| 1950.29
#2017-01-09| 1967.77
#2017-01-10| 1972.06
#2017-01-11| 1985.81
#2017-01-12| 1971.67
#2017-01-13| 1984.57
#2017-01-16| .
#2017-01-17| 1953.04
#2017-01-18| 1969.35
#2017-01-19| 1958.45
#2017-01-20| 1969.19
#2017-01-23| 1933.30
#2017-01-24| 1969.20
#2017-01-25| 1996.39
#2017-01-26| 1976.62
#2017-01-27| 2000.25
#2017-01-30| 1981.41
#2017-01-31| 1955.61
#2017-02-01| 1973.31
#2017-02-02| 1972.77
#2017-02-03| 1981.55
#2017-02-06| 1980.88
#2017-02-07| 1990.13
#2017-02-08| 1989.34
#2017-02-09| 1966.26
#2017-02-10| 1965.96
#2017-02-13| 1974.65
#2017-02-14| 1975.23
#2017-02-15| 1990.91
#2017-02-16| 1995.37
#2017-02-17| 2002.03
#2017-02-20| .
#2017-02-21| 2024.19
#2017-02-22| 2019.28
#2017-02-23| 1996.42
#2017-02-24| 2001.68
#2017-02-27| 2012.13
#2017-02-28| 1988.89
#2017-03-01| 2010.01
#2017-03-02| 1992.21
#2017-03-03| 1992.07
#2017-03-06| 1989.28
#2017-03-07| 1997.18
#2017-03-08| 2000.99
#2017-03-09| 2004.28
#2017-03-10| 2021.83
#2017-03-13| 2024.44
#2017-03-14| 2021.12
#2017-03-15| 2033.66
#2017-03-16| 2034.29
#2017-03-17| 2039.53
#2017-03-20| 2052.91
#2017-03-21| 2009.80
#2017-03-22| 2030.28
#2017-03-23| 2025.94
#2017-03-24| 2035.31
#2017-03-27| 2039.41
#2017-03-28| 2046.11
#2017-03-29| 2043.00
#2017-03-30| 2055.05
#2017-03-31| 2058.90
#2017-04-03| 2049.15
#2017-04-04| 2040.58
#2017-04-05| 2026.83
#2017-04-06| 2028.88
#2017-04-07| 2034.04
#2017-04-10| 2019.56
#2017-04-11| 2002.39
#2017-04-12| 1975.07
#2017-04-13| 1957.56
#2017-04-14| .
#2017-04-17| 1979.65
#2017-04-18| 1989.43
#2017-04-19| 2002.90
#2017-04-20| 2029.58
#2017-04-21| 2022.57
#2017-04-24| 2049.01
#2017-04-25| 2066.74
#2017-04-26| 2055.71
#2017-04-27| 2083.86
#2017-04-28| 2041.05
#2017-05-01| 2059.68
#2017-05-02| 2049.41
#2017-05-03| 2059.66
#2017-05-04| 2059.94
#2017-05-05| 2064.03
#2017-05-08| 2053.64
#2017-05-09| 2066.64
#2017-05-10| 2103.92
#2017-05-11| 2106.18
#2017-05-12| 2108.62
#2017-05-15| 2136.80
#2017-05-16| 2162.81
#2017-05-17| 2078.92
#2017-05-18| 2111.79
#2017-05-19| 2137.75
#2017-05-22| 2164.68
#2017-05-23| 2159.97
#2017-05-24| 2169.85
#2017-05-25| 2179.25
#2017-05-26| 2188.68
#2017-05-29| .
#2017-05-30| 2200.55
#2017-05-31| 2201.51
#2017-06-01| 2206.00
#2017-06-02| 2215.10
#2017-06-05| 2223.10
#2017-06-06| 2224.02
#2017-06-07| 2239.03
#2017-06-08| 2278.14
#2017-06-09| 2189.55
#2017-06-12| 2185.23
#2017-06-13| 2197.23
#2017-06-14| 2173.46
#2017-06-15| 2157.48
#2017-06-16| 2150.06
#2017-06-19| 2191.29
#2017-06-20| 2158.57
#2017-06-21| 2168.87
#2017-06-22| 2161.22
#2017-06-23| 2162.59
#2017-06-26| 2144.31
#2017-06-27| 2093.20
#2017-06-28| 2131.69
#2017-06-29| 2080.84
#2017-06-30| 2072.43
#2017-07-03| 2045.22
#2017-07-04| .
#2017-07-05| 2089.92
#2017-07-06| 2073.08
#2017-07-07| 2107.92
#2017-07-10| 2127.82
#2017-07-11| 2147.88
#2017-07-12| 2180.76
#2017-07-13| 2174.88
#2017-07-14| 2206.99
#2017-07-17| 2197.44
#2017-07-18| 2205.76
#2017-07-19| 2217.21
#2017-07-20| 2219.27
#2017-07-21| 2205.18
#2017-07-24| 2191.42
#2017-07-25| 2188.71
#2017-07-26| 2210.28
#2017-07-27| 2182.44
#2017-07-28| 2179.23
#2017-07-31| 2169.49
#2017-08-01| 2188.11
#2017-08-02| 2173.63
#2017-08-03| 2168.15
#2017-08-04| 2166.44
#2017-08-07| 2199.42
#2017-08-08| 2192.40
#2017-08-09| 2194.01
#2017-08-10| 2139.43
#2017-08-11| 2139.60
#2017-08-14| 2195.02
#2017-08-15| 2191.60
#2017-08-16| 2192.44
#2017-08-17| 2138.06
#2017-08-18| 2141.35
#2017-08-21| 2125.23
#2017-08-22| 2150.83
#2017-08-23| 2156.83
#2017-08-24| 2156.69
#2017-08-25| 2148.99
#2017-08-28| 2158.39
#2017-08-29| 2165.04
#2017-08-30| 2196.23
#2017-08-31| 2211.67
#2017-09-01| 2218.66
#2017-09-04| .
#2017-09-05| 2187.14
#2017-09-06| 2200.54
#2017-09-07| 2202.77
#2017-09-08| 2173.95
#2017-09-11| 2220.50
#2017-09-12| 2235.46
#2017-09-13| 2243.69
#2017-09-14| 2255.08
#2017-09-15| 2297.54
#2017-09-18| 2328.50
#2017-09-19| 2337.18
#2017-09-20| 2312.32
#2017-09-21| 2303.36
#2017-09-22| 2316.21
#2017-09-25| 2275.44
#2017-09-26| 2274.96
#2017-09-27| 2326.84
#2017-09-28| 2347.71
#2017-09-29| 2371.79
#2017-10-02| 2393.79
#2017-10-03| 2402.99
#2017-10-04| 2405.52
#2017-10-05| 2408.85
#2017-10-06| 2419.55
#2017-10-09| 2439.68
#2017-10-10| 2454.84
#2017-10-11| 2460.31
#2017-10-12| 2451.18
#2017-10-13| 2472.04
#2017-10-16| 2487.94
#2017-10-17| 2487.19
#2017-10-18| 2500.32
#2017-10-19| 2494.05
#2017-10-20| 2509.40
#2017-10-23| 2525.53
#2017-10-24| 2540.79
#2017-10-25| 2509.97
#2017-10-26| 2530.16
#2017-10-27| 2605.24
#2017-10-30| 2604.95
#2017-10-31| 2629.20
#2017-11-01| 2642.04
#2017-11-02| 2657.10
#2017-11-03| 2688.77
#2017-11-06| 2716.88
#2017-11-07| 2726.31
#2017-11-08| 2733.85
#2017-11-09| 2686.80
#2017-11-10| 2703.04
#2017-11-13| 2713.68
#2017-11-14| 2713.02
#2017-11-15| 2685.34
#2017-11-16| 2720.95
#2017-11-17| 2699.15
#2017-11-20| 2726.26
#2017-11-21| 2755.22
#2017-11-22| 2738.62
#2017-11-23| .
#2017-11-24| 2758.65
#2017-11-27| 2723.55
#2017-11-28| 2729.88
#2017-11-29| 2614.00
#2017-11-30| 2631.50
#2017-12-01| 2606.48
#2017-12-04| 2546.28
#2017-12-05| 2541.58
#2017-12-06| 2551.68
#2017-12-07| 2572.81
#2017-12-08| 2565.05
#2017-12-11| 2582.90
#2017-12-12| 2554.91
#2017-12-13| 2550.88
#2017-12-14| 2554.86
#2017-12-15| 2600.98
#2017-12-18| 2669.25
#2017-12-19| 2671.88
#2017-12-20| 2694.86
#2017-12-21| 2663.35
#2017-12-22| 2660.82
#2017-12-25| .
#2017-12-26| 2637.66
#2017-12-27| 2645.29
#2017-12-28| 2647.47
#2017-12-29| 2624.58
#2018-01-01| .
#2018-01-02| 2687.82
#2018-01-03| 2718.88
#2018-01-04| 2722.85
#2018-01-05| 2738.14
#2018-01-08| 2759.25
#2018-01-09| 2722.74
#2018-01-10| 2691.28
#2018-01-11| 2713.94
#2018-01-12| 2722.36
#2018-01-15| .
#2018-01-16| 2731.40
#2018-01-17| 2811.83
#2018-01-18| 2809.80
#2018-01-19| 2822.00
#2018-01-22| 2854.95
#2018-01-23| 2879.37
#2018-01-24| 2813.20
#2018-01-25| 2783.71
#2018-01-26| 2907.44
#2018-01-29| 2898.03
#2018-01-30| 2836.86
#2018-01-31| 2847.08
#2018-02-01| 2824.10
#2018-02-02| 2741.28
#2018-02-05| 2607.88
#2018-02-06| 2698.44
#2018-02-07| 2663.06
#2018-02-08| 2539.85
#2018-02-09| 2623.71
#2018-02-12| 2665.52
#2018-02-13| 2664.35
#2018-02-14| 2729.93
#2018-02-15| 2762.13
#2018-02-16| 2753.96
#2018-02-19| .
#2018-02-20| 2799.38
#2018-02-21| 2763.05
#2018-02-22| 2754.44
#2018-02-23| 2827.08
#2018-02-26| 2899.11
#2018-02-27| 2898.22
#2018-02-28| 2870.26
#2018-03-01| 2813.03
#2018-03-02| 2863.08
#2018-03-05| 2890.46
#2018-03-06| 2938.32
#2018-03-07| 2950.44
#2018-03-08| 2948.36
#2018-03-09| 3012.39
#2018-03-12| 3029.90
#2018-03-13| 2993.45
#2018-03-14| 2996.58
#2018-03-15| 2978.45
#2018-03-16| 2993.74
#2018-03-19| 2933.49
#2018-03-20| 2966.61
#2018-03-21| 2971.57
#2018-03-22| 2895.54
#2018-03-23| 2795.32
#2018-03-26| 2928.21
#2018-03-27| 2814.51
#2018-03-28| 2754.33
#2018-03-29| 2831.69
#2018-03-30| .
#2018-04-02| 2708.59
#2018-04-03| 2761.26
#2018-04-04| 2794.11
#2018-04-05| 2765.91
#2018-04-06| 2680.08
#2018-04-09| 2701.83
#2018-04-10| 2796.19
#2018-04-11| 2794.97
#2018-04-12| 2859.26
#2018-04-13| 2837.66
#2018-04-16| 2847.94
#2018-04-17| 2904.65
#2018-04-18| 2886.11
#2018-04-19| 2775.08
#2018-04-20| 2742.98
#2018-04-23| 2702.37
#2018-04-24| 2680.21
#2018-04-25| 2682.85
#2018-04-26| 2747.64
#2018-04-27| 2728.37
#2018-04-30| 2693.72
#2018-05-01| 2745.83
#2018-05-02| 2723.31
#2018-05-03| 2738.28
#2018-05-04| 2800.56
#2018-05-07| 2835.26
#2018-05-08| 2854.95
#2018-05-09| 2898.29
#2018-05-10| 2951.61
#2018-05-11| 2927.04
#2018-05-14| 2958.00
#2018-05-15| 2913.02
#2018-05-16| 2954.37
#2018-05-17| 2945.36
#2018-05-18| 2897.52
#2018-05-21| 2924.82
#2018-05-22| 2940.44
#2018-05-23| 2969.32
#2018-05-24| 2975.82
#2018-05-25| 3004.93
#2018-05-28| .
#2018-05-29| 2996.72
#2018-05-30| 3015.54
#2018-05-31| 2987.95
#2018-06-01| 3060.47
#2018-06-04| 3081.10
#2018-06-05| 3090.49
#2018-06-06| 3110.22
#2018-06-07| 3079.46
#2018-06-08| 3053.53
#2018-06-11| 3039.03
#2018-06-12| 3053.00
#2018-06-13| 3048.86
#2018-06-14| 3068.40
#2018-06-15| 3061.28
#2018-06-18| 3017.16
#2018-06-19| 2992.37
#2018-06-20| 3007.86
#2018-06-21| 2968.01
#2018-06-22| 2945.89
#2018-06-25| 2849.06
#2018-06-26| 2849.87
#2018-06-27| 2781.39
#2018-06-28| 2805.02
#2018-06-29| 2807.48
#2018-07-02| 2832.08
#2018-07-03| 2779.42
#2018-07-04| .
#2018-07-05| 2853.54
#2018-07-06| 2888.63
#2018-07-09| 2907.45
#2018-07-10| 2938.70
#2018-07-11| 2868.91
#2018-07-12| 2886.47
#2018-07-13| 2873.45
#2018-07-16| 2866.64
#2018-07-17| 2900.30
#2018-07-18| 2909.47
#2018-07-19| 2901.40
#2018-07-20| 2887.07
#2018-07-23| 2893.16
#2018-07-24| 2872.65
#2018-07-25| 2888.84
#2018-07-26| 2927.22
#2018-07-27| 2868.51
#2018-07-30| 2841.28
#2018-07-31| 2860.22
#2018-08-01| 2860.04
#2018-08-02| 2891.92
#2018-08-03| 2901.92
#2018-08-06| 2914.14
#2018-08-07| 2939.32
#2018-08-08| 2949.30
#2018-08-09| 2924.93
#2018-08-10| 2860.05
#2018-08-13| 2858.62
#2018-08-14| 2855.90
#2018-08-15| 2815.62
#2018-08-16| 2809.10
#2018-08-17| 2779.58
#2018-08-20| 2774.32
#2018-08-21| 2831.68
#2018-08-22| 2842.38
#2018-08-23| 2845.49
#2018-08-24| 2885.05
#2018-08-27| 2929.31
#2018-08-28| 2941.84
#2018-08-29| 2947.53
#2018-08-30| 2926.07
#2018-08-31| 2941.68
#2018-09-03| .
#2018-09-04| 2951.74
#2018-09-05| 2931.23
#2018-09-06| 2860.40
#2018-09-07| 2848.36
#2018-09-10| 2872.59
#2018-09-11| 2828.47
#2018-09-12| 2795.37
#2018-09-13| 2839.61
#2018-09-14| 2861.26
#2018-09-17| 2826.61
#2018-09-18| 2856.74
#2018-09-19| 2863.33
#2018-09-20| 2893.60
#2018-09-21| 2880.24
#2018-09-24| 2891.95
#2018-09-25| 2852.86
#2018-09-26| 2828.82
#2018-09-27| 2841.30
#2018-09-28| 2884.75
#2018-10-01| 2891.27
#2018-10-02| 2909.33
#2018-10-03| 2913.91
#2018-10-04| 2864.73
#2018-10-05| 2795.40
#2018-10-08| 2768.52
#2018-10-09| 2761.42
#2018-10-10| 2635.46
#2018-10-11| 2595.55
#2018-10-12| 2648.38
#2018-10-15| 2617.00
#2018-10-16| 2702.27
#2018-10-17| 2689.89
#2018-10-18| 2629.75
#2018-10-19| 2581.21
#2018-10-22| 2605.40
#2018-10-23| 2581.02
#2018-10-24| 2411.70
#2018-10-25| 2473.25
#2018-10-26| 2441.78
#2018-10-29| 2405.54
#2018-10-30| 2516.39
#2018-10-31| 2538.84
#2018-11-01| 2641.93
#2018-11-02| 2598.06
#2018-11-05| 2590.03
#2018-11-06| 2606.67
#2018-11-07| 2644.53
#2018-11-08| 2626.36
#2018-11-09| 2579.36
#2018-11-12| 2462.98
#2018-11-13| 2502.29
#2018-11-14| 2502.43
#2018-11-15| 2583.33
#2018-11-16| 2531.83
#2018-11-19| 2428.95
#2018-11-20| 2435.67
#2018-11-21| 2431.44
#2018-11-22| .
#2018-11-23| 2424.90
#2018-11-26| 2477.09
#2018-11-27| 2488.26
#2018-11-28| 2544.12
#2018-11-29| 2517.64
#2018-11-30| 2571.53
#2018-12-03| 2632.56
#2018-12-04| 2496.67
#2018-12-05| .
#2018-12-06| 2497.30
#2018-12-07| 2397.48
#2018-12-10| 2442.17
#2018-12-11| 2451.54
#2018-12-12| 2484.14
#2018-12-13| 2483.56
#2018-12-14| 2449.63
#2018-12-17| 2416.47
#2018-12-18| 2449.89
#2018-12-19| 2342.87
#2018-12-20| 2323.23
#2018-12-21| 2287.46
#2018-12-24| 2220.18
#2018-12-25| .
#2018-12-26| 2348.55
#2018-12-27| 2364.42
#2018-12-28| 2383.60
#2018-12-31| 2396.75
#2019-01-01| .
#2019-01-02| 2415.99
#2019-01-03| 2273.09
#2019-01-04| 2379.60
#2019-01-07| 2423.11
#2019-01-08| 2412.83
#2019-01-09| 2464.40
#2019-01-10| 2492.46
#2019-01-11| 2518.20
#2019-01-14| 2485.11
#2019-01-15| 2492.34
#2019-01-16| 2470.39
#2019-01-17| 2495.87
#2019-01-18| 2551.82
#2019-01-21| .
#2019-01-22| 2480.12
#2019-01-23| 2462.02
#2019-01-24| 2590.27
#2019-01-25| 2608.90
#2019-01-28| 2546.89
#2019-01-29| 2512.37
#2019-01-30| 2578.40
#2019-01-31| 2575.38
#2019-02-01| 2615.08
#2019-02-04| 2633.03
#2019-02-05| 2649.16
#2019-02-06| 2707.35
#2019-02-07| 2647.71
#2019-02-08| 2647.36
#2019-02-11| 2653.13
#2019-02-12| 2712.08
#2019-02-13| 2731.53
#2019-02-14| 2742.51
#2019-02-15| 2762.67
#2019-02-18| .
#2019-02-19| 2755.22
#2019-02-20| 2773.78
#2019-02-21| 2753.11
#2019-02-22| 2786.74
#2019-02-25| 2808.06
#2019-02-26| 2795.09
#2019-02-27| 2766.42
#2019-02-28| 2766.07
#2019-03-01| 2787.41
#2019-03-04| 2796.77
#2019-03-05| 2784.27
#2019-03-06| 2737.70
#2019-03-07| 2705.41
#2019-03-08| 2705.08
#2019-03-11| 2769.73
#2019-03-12| 2780.69
#2019-03-13| 2804.51
#2019-03-14| 2780.04
#2019-03-15| 2861.99
#2019-03-18| 2855.50
#2019-03-19| 2891.24
#2019-03-20| 2864.17
#2019-03-21| 2955.15
#2019-03-22| 2871.87
#2019-03-25| 2836.05
#2019-03-26| 2868.92
#2019-03-27| 2833.54
#2019-03-28| 2831.24
#2019-03-29| 2871.13
#2019-04-01| 2932.53
#2019-04-02| 2935.44
#2019-04-03| 2998.77
#2019-04-04| 3002.81
#2019-04-05| 3018.28
#2019-04-08| 3024.80
#2019-04-09| 2992.12
#2019-04-10| 3019.87
#2019-04-11| 3020.18
#2019-04-12| 3057.52
#2019-04-15| 3034.65
#2019-04-16| 3119.05
#2019-04-17| 3173.71
#2019-04-18| 3171.48
#2019-04-19| .
#2019-04-22| 3177.64
#2019-04-23| 3205.06
#2019-04-24| 3228.11
#2019-04-25| 3168.09
#2019-04-26| 3090.89
#2019-04-29| 3075.49
#2019-04-30| 3091.37
#2019-05-01| 3069.74
#2019-05-02| 3092.50
#2019-05-03| 3123.12
#2019-05-06| 3078.60
#2019-05-07| 3008.86
#2019-05-08| 2974.24
#2019-05-09| 2919.96
#2019-05-10| 2919.87
#2019-05-13| 2791.28
#2019-05-14| 2849.52
#2019-05-15| 2871.75
#2019-05-16| 2828.80
#2019-05-17| 2774.15
#2019-05-20| 2667.79
#2019-05-21| 2722.03
#2019-05-22| 2667.94
#2019-05-23| 2631.70
#2019-05-24| 2611.03
#2019-05-27| .
#2019-05-28| 2579.75
#2019-05-29| 2594.29
#2019-05-30| 2613.95
#2019-05-31| 2572.64
#2019-06-03| 2570.45
#2019-06-04| 2680.41
#2019-06-05| 2664.38
#2019-06-06| 2702.19
#2019-06-07| 2736.39
#2019-06-10| 2801.79
#2019-06-11| 2811.24
#2019-06-12| 2748.16
#2019-06-13| 2767.72
#2019-06-14| 2700.70
#2019-06-17| 2689.44
#2019-06-18| 2800.24
#2019-06-19| 2797.16
#2019-06-20| 2819.35
#2019-06-21| 2802.97
#2019-06-24| 2811.34
#2019-06-25| 2773.07
#2019-06-26| 2865.57
#2019-06-27| 2896.65
#2019-06-28| 2907.04
#2019-07-01| 2968.77
#2019-07-02| 2934.42
#2019-07-03| 2925.85
#2019-07-04| .
#2019-07-05| 2908.47
#2019-07-08| 2885.19
#2019-07-09| 2902.48
#2019-07-10| 2921.46
#2019-07-11| 2937.52
#2019-07-12| 2998.54
#2019-07-15| 3017.98
#2019-07-16| 2983.19
#2019-07-17| 2988.82
#2019-07-18| 3025.37
#2019-07-19| 3022.15
#2019-07-22| 3083.79
#2019-07-23| 3117.80
#2019-07-24| 3213.95
#2019-07-25| 3162.75
#2019-07-26| 3158.27
#2019-07-29| 3170.63
#2019-07-30| 3158.53
#2019-07-31| 3060.35
#2019-08-01| 3001.48
#2019-08-02| 2951.23
#2019-08-05| 2825.03
#2019-08-06| 2849.38
#2019-08-07| 2864.95
#2019-08-08| 2939.16
#2019-08-09| 2886.47
#2019-08-12| 2855.31
#2019-08-13| 2939.32
#2019-08-14| 2852.56
#2019-08-15| 2842.65
#2019-08-16| 2919.04
#2019-08-19| 2980.07
#2019-08-20| 2961.09
#2019-08-21| 2994.02
#2019-08-22| 2991.43
#2019-08-23| 2859.48
#2019-08-26| 2888.61
#2019-08-27| 2882.18
#2019-08-28| 2895.45
#2019-08-29| 2963.87
#2019-08-30| 2984.69
#2019-09-02| .
#2019-09-03| 2934.34
#2019-09-04| 3022.23
#2019-09-05| 3111.25
#2019-09-06| 3121.53
#2019-09-09| 3139.44
#2019-09-10| 3154.11
#2019-09-11| 3202.43
#2019-09-12| 3213.84
#2019-09-13| 3192.41
#2019-09-16| 3172.59
#2019-09-17| 3180.02
#2019-09-18| 3178.14
#2019-09-19| 3160.55
#2019-09-20| 3107.25
#2019-09-23| 3132.54
#2019-09-24| 3075.17
#2019-09-25| 3129.15
#2019-09-26| 3125.46
#2019-09-27| 3058.62
#2019-09-30| 3087.59
#2019-10-01| 3056.13
#2019-10-02| 3006.29
#2019-10-03| 3061.39
#2019-10-04| 3116.74
#2019-10-07| 3093.93
#2019-10-08| 3001.35
#2019-10-09| 3052.20
#2019-10-10| 3079.33
#2019-10-11| 3146.80
#2019-10-14| 3138.91
#2019-10-15| 3214.38
#2019-10-16| 3178.12
#2019-10-17| 3183.16
#2019-10-18| 3145.71
#2019-10-21| 3202.96
#2019-10-22| 3179.97
#2019-10-23| 3115.60
#2019-10-24| 3180.24
#2019-10-25| 3286.44
#2019-10-28| 3333.44
#2019-10-29| 3296.72
#2019-10-30| 3295.41
#2019-10-31| 3280.12
#2019-11-01| 3334.30
#2019-11-04| 3410.02
#2019-11-05| 3413.91
#2019-11-06| 3396.72
#2019-11-07| 3426.69
#2019-11-08| 3446.46
#2019-11-11| 3428.84
#2019-11-12| 3437.55
#2019-11-13| 3430.41
#2019-11-14| 3423.58
#2019-11-15| 3449.22
#2019-11-18| 3455.38
#2019-11-19| 3438.59
#2019-11-20| 3398.92
#2019-11-21| 3373.35
#2019-11-22| 3367.96
#2019-11-25| 3450.46
#2019-11-26| 3432.94
#2019-11-27| 3453.45
#2019-11-28| 3453.45
#2019-11-29| 3418.70
#2019-12-02| 3366.52
#2019-12-03| 3306.89
#2019-12-04| 3352.03
#2019-12-05| 3358.63
#2019-12-06| 3410.22
#2019-12-09| 3394.09
#2019-12-10| 3403.17
#2019-12-11| 3470.63
#2019-12-12| 3552.25
#2019-12-13| 3534.26
#2019-12-16| 3562.32
#2019-12-17| 3572.32
#2019-12-18| 3568.49
#2019-12-19| 3604.95
#2019-12-20| 3649.67
#2019-12-23| 3654.92
#2019-12-24| 3665.59
#2019-12-25| .
#2019-12-26| 3670.78
#2019-12-27| 3660.90
#2019-12-30| 3630.36
#2019-12-31| 3645.08
#2020-01-01| .
#2020-01-02| 3715.56
#2020-01-03| 3655.71
#2020-01-06| 3627.07
#2020-01-07| 3673.52
#2020-01-08| 3671.89
#2020-01-09| 3694.78
#2020-01-10| 3669.72
#2020-01-13| 3714.34
#2020-01-14| 3716.59
#2020-01-15| 3677.42
#2020-01-16| 3738.88
#2020-01-17| 3765.58
#2020-01-20| .
#2020-01-21| 3772.57
#2020-01-22| 3821.87
#2020-01-23| 3852.56
#2020-01-24| 3864.56
#2020-01-27| 3713.82
#2020-01-28| 3802.49
#2020-01-29| 3735.14
#2020-01-30| 3738.09
#2020-01-31| 3606.07
#2020-02-03| 3651.78
#2020-02-04| 3750.66
#2020-02-05| 3839.21
#2020-02-06| 3843.14
#2020-02-07| 3761.51
#2020-02-10| 3819.21
#2020-02-11| 3888.11
#2020-02-12| 3937.45
#2020-02-13| 3939.30
#2020-02-14| 3949.11
#2020-02-17| .
#2020-02-18| 3909.33
#2020-02-19| 4015.56
#2020-02-20| 3947.05
#2020-02-21| 3831.91
#2020-02-24| 3644.76
#2020-02-25| 3522.89
#2020-02-26| 3534.96
#2020-02-27| 3354.10
#2020-02-28| 3424.51
#2020-03-02| 3547.44
#2020-03-03| 3419.85
#2020-03-04| 3595.07
#2020-03-05| 3481.07
#2020-03-06| 3410.28
#2020-03-09| 3120.97
#2020-03-10| 3319.33
#2020-03-11| 3140.33
#2020-03-12| 2784.85
#2020-03-13| 3137.18
#2020-03-16| 2615.88
#2020-03-17| 2894.90
#2020-03-18| 2649.18
#2020-03-19| 2723.11
#2020-03-20| 2647.04
#2020-03-23| 2754.16
#2020-03-24| 3038.76
#2020-03-25| 2988.20
#2020-03-26| 3207.24
#2020-03-27| 3047.11
#2020-03-30| 3174.83
#2020-03-31| 3101.60
#2020-04-01| 2937.98
#2020-04-02| 3049.85
#2020-04-03| 2987.89
#2020-04-06| 3283.06
#2020-04-07| 3267.24
#2020-04-08| 3364.99
#2020-04-09| 3283.72
#2020-04-10| 3283.72
#2020-04-13| 3342.34
#2020-04-14| 3485.45
#2020-04-15| 3391.70
#2020-04-16| 3482.74
#2020-04-17| 3498.66
#2020-04-20| 3421.12
#2020-04-21| 3252.86
#2020-04-22| 3449.01
#2020-04-23| 3410.60
#2020-04-24| 3476.65
#2020-04-27| 3519.51
#2020-04-28| 3487.46
#2020-04-29| 3655.25
#2020-04-30| 3533.25
#2020-05-01| 3366.25
#2020-05-04| 3405.63
#2020-05-05| 3458.19
#2020-05-06| 3496.43
#2020-05-07| 3529.94
#2020-05-08| 3621.40
#2020-05-11| 3642.53
#2020-05-12| 3536.63
#2020-05-13| 3472.42
#2020-05-14| 3570.15
#2020-05-15| 3524.79
#2020-05-18| 3673.15
#2020-05-19| 3668.26
#2020-05-20| 3798.03
#2020-05-21| 3701.10
#2020-05-22| 3731.89
#2020-05-25| 3731.89
#2020-05-26| 3742.58
#2020-05-27| 3793.22
#2020-05-28| 3705.76
#2020-05-29| 3809.80
#2020-06-01| 3776.92
#2020-06-02| 3841.26
#2020-06-03| 3915.02
#2020-06-04| 3952.09
#2020-06-05| 4050.73
#2020-06-08| 4037.87
#2020-06-09| 4043.41
#2020-06-10| 4073.76
#2020-06-11| 3805.49
#2020-06-12| 3844.11
#2020-06-15| 3903.36
#2020-06-16| 3960.95
#2020-06-17| 3992.19
#2020-06-18| 3984.36
#2020-06-19| 3960.67
#2020-06-22| 4004.26
#2020-06-23| 4000.49
#2020-06-24| 3917.03
#2020-06-25| 3947.29
#2020-06-26| 3862.78
#2020-06-29| 3904.19
#2020-06-30| 4018.15
#2020-07-01| 3963.63
#2020-07-02| 4005.97
#2020-07-03| .
#2020-07-06| 4092.18
#2020-07-07| 4041.59
#2020-07-08| 4100.87
#2020-07-09| 4153.72
#2020-07-10| 4152.40
#2020-07-13| 4059.26
#2020-07-14| 4128.79
#2020-07-15| 4122.77
#2020-07-16| 4100.62
#2020-07-17| 4133.67
#2020-07-20| 4225.93
#2020-07-21| 4190.53
#2020-07-22| 4213.74
#2020-07-23| 4140.65
#2020-07-24| 4008.79
#2020-07-27| 4087.39
#2020-07-28| 4019.77
#2020-07-29| 4092.57
#2020-07-30| 4179.22
#2020-07-31| 4163.05
#2020-08-03| 4247.68
#2020-08-04| 4326.34
#2020-08-05| 4322.85
#2020-08-06| 4321.02
#2020-08-07| 4269.38
#2020-08-10| 4277.74
#2020-08-11| 4213.17
#2020-08-12| 4366.79
#2020-08-13| 4319.16
#2020-08-14| 4328.17
#2020-08-17| 4398.53
#2020-08-18| 4373.91
#2020-08-19| 4344.49
#2020-08-20| 4330.04
#2020-08-21| 4380.70
#2020-08-24| 4411.03
#2020-08-25| 4452.20
#2020-08-26| 4459.95
#2020-08-27| 4408.41
#2020-08-28| 4512.31
#2020-08-31| 4533.05
#2020-09-01| 4617.48
#2020-09-02| 4751.09
#2020-09-03| 4457.81
#2020-09-04| 4412.92
#2020-09-07| .
#2020-09-08| 4208.75
#2020-09-09| 4343.07
#2020-09-10| 4265.52
#2020-09-11| 4255.86
#2020-09-14| 4360.01
#2020-09-15| 4418.17
#2020-09-16| 4369.37
#2020-09-17| 4367.37
#2020-09-18| 4299.71
#2020-09-21| 4308.17
#2020-09-22| 4356.99
#2020-09-23| 4231.00
#2020-09-24| 4274.96
#2020-09-25| 4363.21
#2020-09-28| 4474.59
#2020-09-29| 4491.02
#2020-09-30| 4518.13
#2020-10-01| 4590.92
#2020-10-02| 4442.93
#2020-10-05| 4588.63
#2020-10-06| 4570.28
#2020-10-07| 4667.18
#2020-10-08| 4695.66
#2020-10-09| 4727.26
#2020-10-12| 4817.46
#2020-10-13| 4813.01
#2020-10-14| 4790.60
#2020-10-15| 4779.56
#2020-10-16| 4768.46
#2020-10-19| 4729.87
#2020-10-20| 4728.14
#2020-10-21| 4682.18
#2020-10-22| 4693.44
#2020-10-23| 4648.88
#2020-10-26| 4537.96
#2020-10-27| 4526.20
#2020-10-28| 4349.19
#2020-10-29| 4455.94
#2020-10-30| 4373.98
#2020-11-02| 4383.36
#2020-11-03| 4464.65
#2020-11-04| 4635.90
#2020-11-05| 4821.15
#2020-11-06| 4893.25
#2020-11-09| 4784.97
#2020-11-10| 4622.31
#2020-11-11| 4793.51
#2020-11-12| 4738.53
#2020-11-13| 4760.89
#2020-11-16| 4863.40
#2020-11-17| 4824.53
#2020-11-18| 4782.83
#2020-11-19| 4850.07
#2020-11-20| 4805.46
#2020-11-23| 4846.76
#2020-11-24| 4870.94
#2020-11-25| 4877.58
#2020-11-26| 4877.58
#2020-11-27| 4913.28
#2020-11-30| 5001.72
#2020-12-01| 5067.10
#2020-12-02| 5091.34
#2020-12-03| 5083.41
#2020-12-04| 5216.49
#2020-12-07| 5209.38
#2020-12-08| 5209.33
#2020-12-09| 5073.08
#2020-12-10| 5076.53
#2020-12-11| 5007.35
#2020-12-14| 5086.95
#2020-12-15| 5152.18
#2020-12-16| 5151.92
#2020-12-17| 5163.59
#2020-12-18| 5113.19
#2020-12-21| 5070.03
#2020-12-22| 5068.66
#2020-12-23| 5030.50
#2020-12-24| 5061.97
#2020-12-25| 5061.97
#2020-12-28| 5052.29
#2020-12-29| 5063.41
#2020-12-30| 5126.06
#2020-12-31| 5165.37
#2021-01-01| 5165.37
#2021-01-04| 5126.56
#2021-01-05| 5224.82
#2021-01-06| 5161.78
#2021-01-07| 5362.10
#2021-01-08| 5355.55
#2021-01-11| 5408.30
#2021-01-12| 5418.32
#2021-01-13| 5463.71
#2021-01-14| 5502.31
#2021-01-15| 5379.28
#2021-01-18| 5379.28
#2021-01-19| 5517.77
#2021-01-20| 5542.51
#2021-01-21| 5664.25
#2021-01-22| 5536.07
#2021-01-25| 5523.91
#2021-01-26| 5466.19
#2021-01-27| 5206.41
#2021-01-28| 5315.98
#2021-01-29| 5269.90
#2021-02-01| 5443.41
#2021-02-02| 5537.73
#2021-02-03| 5445.84
#2021-02-04| 5461.49
#2021-02-05| 5426.33
#2021-02-08| 5603.92
#2021-02-09| 5571.94
#2021-02-10| 5609.52
#2021-02-11| 5754.26
#2021-02-12| 5792.74
#2021-02-15| 5792.74
#2021-02-16| 5827.87
#2021-02-17| 5725.78
#2021-02-18| 5686.37
#2021-02-19| 5789.74
#2021-02-22| 5574.76
#2021-02-23| 5539.58
#2021-02-24| 5701.98
#2021-02-25| 5378.99
#2021-02-26| 5492.83
#2021-03-01| 5645.43
#2021-03-02| 5491.70
#2021-03-03| 5312.56
#2021-03-04| 5097.82
#2021-03-05| 5230.72
#2021-03-08| 4976.24
#2021-03-09| 5266.29
#2021-03-10| 5204.90
#2021-03-11| 5396.66
#2021-03-12| 5348.83
#2021-03-15| 5464.02
#2021-03-16| 5530.73
#2021-03-17| 5593.17
#2021-03-18| 5364.41
#2021-03-19| 5427.34
#2021-03-22| 5530.79
#2021-03-23| 5392.95
#2021-03-24| 5275.46
#2021-03-25| 5276.73
#2021-03-26| 5494.04
#2021-03-29| 5436.62
#2021-03-30| 5395.43
#2021-03-31| 5516.05
#2021-04-01| 5679.36
#2021-04-02| 5679.36
#2021-04-05| 5794.08
#2021-04-06| 5735.70
#2021-04-07| 5759.65
#2021-04-08| 5818.37
#2021-04-09| 5829.70
#2021-04-12| 5802.42
#2021-04-13| 5820.43
#2021-04-14| 5729.97
#2021-04-15| 5877.24
#2021-04-16| 5841.23
#2021-04-19| 5695.34
#2021-04-20| 5610.79
#2021-04-21| 5723.15
#2021-04-22| 5582.91
#2021-04-23| 5665.44
#2021-04-26| 5750.67
#2021-04-27| 5711.41
#2021-04-28| 5619.98
#2021-04-29| 5684.46
#2021-04-30| 5537.79
#2021-05-03| 5462.81
#2021-05-04| 5383.47
#2021-05-05| 5405.58
#2021-05-06| 5441.40
#2021-05-07| 5522.44
#2021-05-10| 5293.40
#2021-05-11| 5300.50
#2021-05-12| 5107.69
#2021-05-13| 5136.58
#2021-05-14| 5286.69
#2021-05-17| 5263.41
#2021-05-18| 5212.89
#2021-05-19| 5296.06
#2021-05-20| 5429.66
#2021-05-21| 5441.08
#2021-05-24| 5563.69
#2021-05-25| 5568.83
#2021-05-26| 5582.98
#2021-05-27| 5606.10
#2021-05-28| 5684.33
#2021-05-31| 5684.33
#2021-06-01| 5669.37
#2021-06-02| 5740.33
#2021-06-03| 5662.42
#2021-06-04| 5800.21
#2021-06-07| 5768.63
#2021-06-08| 5738.35
#2021-06-09| 5710.13
#2021-06-10| 5759.69
#2021-06-11| 5808.75
#2021-06-14| 5873.19
#2021-06-15| 5824.01
#2021-06-16| 5788.41
#2021-06-17| 5888.78
#2021-06-18| 5790.30
#2021-06-21| 5796.67
#2021-06-22| 5846.79
#2021-06-23| 5866.58
#2021-06-24| 5957.52
#2021-06-25| 5934.49
#2021-06-28| 6103.86
#2021-06-29| 6143.00
#2021-06-30| 6155.96
#2021-07-01| 6108.11
#2021-07-02| 6166.37
#2021-07-05| 6166.37
#2021-07-06| 6165.47
#2021-07-07| 6068.86
#2021-07-08| 5986.71
#2021-07-09| 6071.44
#2021-07-12| 6148.63
#2021-07-13| 6104.24
#2021-07-14| 6059.74
#2021-07-15| 5912.68
#2021-07-16| 5773.88
#2021-07-19| 5809.85
#2021-07-20| 5848.91
#2021-07-21| 6023.11
#2021-07-22| 5983.24
#2021-07-23| 5988.37
#2021-07-26| 5981.79
#2021-07-27| 5892.28
#2021-07-28| 5994.73
#2021-07-29| 6125.57
#2021-07-30| 6135.15
#2021-08-02| 6174.24
#2021-08-03| 6217.01
#2021-08-04| 6304.33
#2021-08-05| 6307.56
#2021-08-06| 6277.95
#2021-08-09| 6249.00
#2021-08-10| 6181.52
#2021-08-11| 6172.23
#2021-08-12| 6140.34
#2021-08-13| 6198.90
#2021-08-16| 6158.16
#2021-08-17| 6042.38
#2021-08-18| 5945.16
#2021-08-19| 6020.37
#2021-08-20| 6121.31
#2021-08-23| 6316.81
#2021-08-24| 6309.82
#2021-08-25| 6361.17
#2021-08-26| 6338.77
#2021-08-27| 6467.40
#2021-08-30| 6485.18
#2021-08-31| 6434.21
#2021-09-01| 6412.22
#2021-09-02| 6414.31
#2021-09-03| 6460.30
#2021-09-06| 6460.30
#2021-09-07| 6431.56
#2021-09-08| 6357.54
#2021-09-09| 6352.72
#2021-09-10| 6406.55
#2021-09-13| 6428.95
#2021-09-14| 6424.90
#2021-09-15| 6454.23
#2021-09-16| 6449.55
#2021-09-17| 6358.22
#2021-09-20| 6200.00
#2021-09-21| 6217.81
#2021-09-22| 6356.49
#2021-09-23| 6453.82
#2021-09-24| 6430.10
#2021-09-27| 6408.69
#2021-09-28| 6184.93
#2021-09-29| 6118.91
#2021-09-30| 6126.77
#2021-10-01| 6138.91
#2021-10-04| 5973.26
#2021-10-05| 6085.57
#2021-10-06| 6127.95
#2021-10-07| 6199.92
#2021-10-08| 6150.94
#2021-10-11| 6099.28
#2021-10-12| 6024.12
#2021-10-13| 6065.92
#2021-10-14| 6255.21
#2021-10-15| 6300.30
#2021-10-18| 6363.23
#2021-10-19| 6429.75
#2021-10-20| 6422.54
#2021-10-21| 6525.80
#2021-10-22| 6414.49
#2021-10-25| 6492.92
#2021-10-26| 6599.24
#2021-10-27| 6498.43
#2021-10-28| 6606.93
#2021-10-29| 6664.87
#2021-11-01| 6761.41
#2021-11-02| 6860.34
#2021-11-03| 6935.35
#2021-11-04| 7333.61
#2021-11-05| 7398.92
#2021-11-08| 7573.89
#2021-11-09| 7542.27
#2021-11-10| 7304.58
#2021-11-11| 7472.90
#2021-11-12| 7512.48
#2021-11-15| 7487.04
#2021-11-16| 7609.95
#2021-11-17| 7514.32
#2021-11-18| 7768.24
#2021-11-19| 7892.80
#2021-11-22| 7738.40
#2021-11-23| 7698.15
#2021-11-24| 7836.31
#2021-11-25| 7836.31
#2021-11-26| 7604.74
#2021-11-29| 7942.38
#2021-11-30| 7787.59
#2021-12-01| 7628.40
#2021-12-02| 7706.52
#2021-12-03| 7585.22
#2021-12-06| 7539.26
#2021-12-07| 7951.63
#2021-12-08| 7867.62
#2021-12-09| 7660.65
#2021-12-10| 7710.53
#2021-12-13| 7445.77
#2021-12-14| 7426.06
#2021-12-15| 7783.61
#2021-12-16| 7409.94
#2021-12-17| 7365.88
#2021-12-20| 7323.36
#2021-12-21| 7586.15
#2021-12-22| 7648.19
#2021-12-23| 7722.68
#2021-12-24| 7722.68
#2021-12-27| 7955.35
#2021-12-28| 7854.07
#2021-12-29| 7835.04
#2021-12-30| 7737.17
#2021-12-31| 7712.78
#2022-01-03| 7875.69
#2022-01-04| 7786.45
#2022-01-05| 7505.81
#2022-01-06| 7563.38
#2022-01-07| 7343.48
#2022-01-10| 7389.00
#2022-01-11| 7516.91
#2022-01-12| 7543.04
#2022-01-13| 7303.23
#2022-01-14| 7423.62
#2022-01-17| 7423.62
#2022-01-18| 7148.10
#2022-01-19| 6944.49
#2022-01-20| 6696.05
#2022-01-21| 6578.27
#2022-01-24| 6628.37
#2022-01-25| 6399.59
#2022-01-26| 6516.85
#2022-01-27| 6248.92
#2022-01-28| 6407.91
#2022-01-31| 6761.92
#2022-02-01| 6815.47
#2022-02-02| 7008.82
#2022-02-03| 6684.86
#2022-02-04| 6734.43
#2022-02-07| 6750.67
#2022-02-08| 6901.58
#2022-02-09| 7171.57
#2022-02-10| 6928.94
#2022-02-11| 6555.23
#2022-02-14| 6590.10
#2022-02-15| 6991.51
#2022-02-16| 6990.03
#2022-02-17| 6661.82
#2022-02-18| 6556.48
#2022-02-21| 6556.48
#2022-02-22| 6516.63
#2022-02-23| 6332.52
#2022-02-24| 6613.08
#2022-02-25| 6727.98
#2022-02-28| 6738.34
#2022-03-01| 6486.42
#2022-03-02| 6713.44
#2022-03-03| 6569.72
#2022-03-04| 6432.42
#2022-03-07| 6091.50
#2022-03-08| 6175.76
#2022-03-09| 6441.31
#2022-03-10| 6322.35
#2022-03-11| 6189.38
#2022-03-14| 5980.40
#2022-03-15| 6284.78
#2022-03-16| 6604.24
#2022-03-17| 6648.22
#2022-03-18| 6844.21
#2022-03-21| 6867.83
#2022-03-22| 6890.55
#2022-03-23| 6719.62
#2022-03-24| 7142.37
#2022-03-25| 7106.28
#2022-03-28| 7169.48
#2022-03-29| 7310.09
#2022-03-30| 7083.06
#2022-03-31| 6930.12
#2022-04-01| 6801.60
#2022-04-04| 6935.78
#2022-04-05| 6634.58
#2022-04-06| 6418.62
#2022-04-07| 6401.80
#2022-04-08| 6218.67
#2022-04-11| 6051.91
#2022-04-12| 6018.07
#2022-04-13| 6161.70
#2022-04-14| 5969.13
#2022-04-15| 5969.13
#2022-04-18| 6090.09
#2022-04-19| 6216.28
#2022-04-20| 6135.83
#2022-04-21| 5929.36
#2022-04-22| 5788.40
#2022-04-25| 5890.45
#2022-04-26| 5629.59
#2022-04-27| 5594.31
#2022-04-28| 5923.98
#2022-04-29| 5626.26
#2022-05-02| 5857.26
#2022-05-03| 5885.60
#2022-05-04| 6117.17
#2022-05-05| 5794.29
#2022-05-06| 5757.59
#2022-05-09| 5437.11
#2022-05-10| 5586.52
#2022-05-11| 5392.03
#2022-05-12| 5371.28
#2022-05-13| 5668.96
#2022-05-16| 5577.76
#2022-05-17| 5855.60
#2022-05-18| 5537.26
#2022-05-19| 5511.79
#2022-05-20| 5468.73
#2022-05-23| 5483.92
#2022-05-24| 5341.30
#2022-05-25| 5472.99
#2022-05-26| 5693.83
#2022-05-27| 5928.34
#2022-05-30| 5928.34
#2022-05-31| 5910.15
#2022-06-01| 5825.58
#2022-06-02| 6067.08
#2022-06-03| 5859.74
#2022-06-06| 5848.42
#2022-06-07| 5900.18
#2022-06-08| 5758.57
#2022-06-09| 5611.69
#2022-06-10| 5394.69
#2022-06-13| 5079.05
#2022-06-14| 5114.12
#2022-06-15| 5226.73
#2022-06-16| 4921.23
#2022-06-17| 4947.43
#2022-06-20| 4947.43
#2022-06-21| 5084.59
#2022-06-22| 5030.22
#2022-06-23| 4991.65
#2022-06-24| 5205.80
#2022-06-27| 5186.84
#2022-06-28| 5045.88
#2022-06-29| 4943.78
#2022-06-30| 4879.70
#2022-07-01| 4718.77
#2022-07-04| 4718.77
#2022-07-05| 4794.83
#2022-07-06| 4839.63
#2022-07-07| 5043.64
#2022-07-08| 5061.46
#2022-07-11| 4916.80
#2022-07-12| 4920.60
#2022-07-13| 4951.54
#2022-07-14| 5046.67
#2022-07-15| 5170.15
#2022-07-18| 5168.55
#2022-07-19| 5404.50
#2022-07-20| 5549.76
#2022-07-21| 5625.83
#2022-07-22| 5468.89
#2022-07-25| 5426.88
#2022-07-26| 5332.57
#2022-07-27| 5607.35
#2022-07-28| 5633.99
#2022-07-29| 5647.26
#2022-08-01| 5697.61
#2022-08-02| 5700.53
#2022-08-03| 5827.67
#2022-08-04| 5894.23
#2022-08-05| 5839.69
#2022-08-08| 5693.87
#2022-08-09| 5479.66
#2022-08-10| 5707.96
#2022-08-11| 5682.58
#2022-08-12| 5856.01
#2022-08-15| 5893.93
#2022-08-16| 5838.21
#2022-08-17| 5685.17
#2022-08-18| 5815.10
#2022-08-19| 5635.60
#2022-08-22| 5418.32
#2022-08-23| 5441.95
#2022-08-24| 5450.55
#2022-08-25| 5655.32
#2022-08-26| 5291.06
#2022-08-29| 5190.55
#2022-08-30| 5109.00
#2022-08-31| 5029.79
#2022-09-01| 4888.24
#2022-09-02| 4826.94
#2022-09-05| 4826.94
#2022-09-06| 4767.96
#2022-09-07| 4840.91
#2022-09-08| 4919.65
#2022-09-09| 5037.88
#2022-09-12| 5064.17
#2022-09-13| 4714.93
#2022-09-14| 4758.94
#2022-09-15| 4687.19
#2022-09-16| 4729.82
#2022-09-19| 4763.61
#2022-09-20| 4695.11
#2022-09-21| 4664.62
#2022-09-22| 4526.55
#2022-09-23| 4467.79
#2022-09-26| 4397.09
#2022-09-27| 4442.33
#2022-09-28| 4501.51
#2022-09-29| 4344.41
#2022-09-30| 4283.52
#2022-10-03| 4436.61
#2022-10-04| 4630.08
#2022-10-05| 4670.99
#2022-10-06| 4643.05
#2022-10-07| 4352.09
#2022-10-10| 4211.22
#2022-10-11| 4146.82
#2022-10-12| 4116.00
#2022-10-13| 4244.66
#2022-10-14| 4067.11
#2022-10-17| 4189.17
#2022-10-18| 4190.48
#2022-10-19| 4208.44
#2022-10-20| 4222.14
#2022-10-21| 4364.04
#2022-10-24| 4385.84
#2022-10-25| 4500.48
#2022-10-26| 4420.05
#2022-10-27| 4371.70
#2022-10-28| 4576.72
#2022-10-31| 4487.42
#2022-11-01| 4508.66
#2022-11-02| 4388.02
#2022-11-03| 4339.97
#2022-11-04| 4538.48
#2022-11-07| 4618.28
#2022-11-08| 4697.00
#2022-11-09| 4520.03
#2022-11-10| 4992.49
#2022-11-11| 5138.05
#2022-11-14| 5107.29
#2022-11-15| 5233.78
#2022-11-16| 5021.94
#2022-11-17| 5041.17
#2022-11-18| 5031.51
#2022-11-21| 4951.97
#2022-11-22| 5127.11
#2022-11-23| 5199.42
#2022-11-24| 5199.42
#2022-11-25| 5132.84
#2022-11-28| 5000.10
#2022-11-29| 4980.62
#2022-11-30| 5295.02
#2022-12-01| 5280.32
#2022-12-02| 5209.21
#2022-12-05| 5136.22
#2022-12-06| 5003.94
#2022-12-07| 4995.54
#2022-12-08| 5159.46
#2022-12-09| 5116.99
#2022-12-12| 5232.57
#2022-12-13| 5326.01
#2022-12-14| 5236.37
#2022-12-15| 5034.92
#2022-12-16| 4976.76
#2022-12-19| 4907.15
#2022-12-20| 4868.51
#2022-12-21| 4986.09
#2022-12-22| 4777.91
#2022-12-23| 4774.62
#2022-12-26| 4774.62
#2022-12-27| 4653.11
#2022-12-28| 4589.69
#2022-12-29| 4736.28
#2022-12-30| 4740.69
#2023-01-02| 4740.69
#2023-01-03| 4677.74
#2023-01-04| 4809.03
#2023-01-05| 4704.83
#2023-01-06| 4916.56
#2023-01-09| 5012.54
#2023-01-10| 5072.74
#2023-01-11| 5118.94
#2023-01-12| 5193.00
#2023-01-13| 5223.89
#2023-01-16| 5223.89
#2023-01-17| 5273.57
#2023-01-18| 5221.37
#2023-01-19| 5077.04
#2023-01-20| 5259.72
#2023-01-23| 5544.98
#2023-01-24| 5523.44
#2023-01-25| 5531.50
#2023-01-26| 5629.45
#2023-01-27| 5643.84
#2023-01-30| 5466.52
#2023-01-31| 5561.63
#2023-02-01| 5863.54
#2023-02-02| 5996.44
#2023-02-03| 5894.46
#2023-02-06| 5824.20
#2023-02-07| 6019.31
#2023-02-08| 5914.89
#2023-02-09| 5910.51
#2023-02-10| 5785.34
#2023-02-13| 5886.17
#2023-02-14| 6034.39
#2023-02-15| 6059.68
#2023-02-16| 5902.70
#2023-02-17| 5793.28
#2023-02-20| 5793.28
#2023-02-21| 5605.65
#2023-02-22| 5586.07
#2023-02-23| 5896.01
#2023-02-24| 5801.88
#2023-02-27| 5836.36
#2023-02-28| 5830.74
#2023-03-01| 5796.38
#2023-03-02| 5885.07
#2023-03-03| 5997.46
#2023-03-06| 5931.85
#2023-03-07| 5872.02
#2023-03-08| 6033.70
#2023-03-09| 5905.03
#2023-03-10| 5814.08
#2023-03-13| 5807.51
#2023-03-14| 6006.63
#2023-03-15| 5990.25
#2023-03-16| 6247.09
#2023-03-17| 6237.59
#2023-03-20| 6287.78
#2023-03-21| 6312.20
#2023-03-22| 6294.85
#2023-03-23| 6454.82
#2023-03-24| 6378.26
#2023-03-27| 6304.96
#2023-03-28| 6265.02
#2023-03-29| 6436.44
#2023-03-30| 6535.45
#2023-03-31| 6598.59
#2023-04-03| 6573.85
#2023-04-04| 6464.21
#2023-04-05| 6354.75
#2023-04-06| 6351.82
#2023-04-07| 6351.82
#2023-04-10| 6465.56
#2023-04-11| 6406.68
#2023-04-12| 6284.63
#2023-04-13| 6317.61
#2023-04-14| 6322.99
#2023-04-17| 6353.44
#2023-04-18| 6411.08
#2023-04-19| 6394.51
#2023-04-20| 6305.50
#2023-04-21| 6279.46
#2023-04-24| 6252.14
#2023-04-25| 6055.92
#2023-04-26| 6123.35
#2023-04-27| 6149.29
#2023-04-28| 6272.29
#2023-05-01| 6385.72
#2023-05-02| 6290.35
#2023-05-03| 6197.37
#2023-05-04| 6168.79
#2023-05-05| 6336.91
#2023-05-08| 6395.30
#2023-05-09| 6284.53
#2023-05-10| 6343.98
#2023-05-11| 6283.51
#2023-05-12| 6260.90
#2023-05-15| 6406.73
#2023-05-16| 6416.47
#2023-05-17| 6573.43
#2023-05-18| 6816.90
#2023-05-19| 6773.08
#2023-05-22| 6786.93
#2023-05-23| 6713.84
#2023-05-24| 6624.56
#2023-05-25| 7402.29
#2023-05-26| 7792.48
#2023-05-29| 7792.48
#2023-05-30| 7884.30
#2023-05-31| 7624.37
#2023-06-01| 7812.90
#2023-06-02| 7789.48
#2023-06-05| 7683.09
#2023-06-06| 7716.43
#2023-06-07| 7611.43
#2023-06-08| 7742.10
#2023-06-09| 7781.39
#2023-06-12| 8016.11
#2023-06-13| 8176.61
#2023-06-14| 8420.45
#2023-06-15| 8359.72
#2023-06-16| 8311.09
#2023-06-19| 8311.09
#2023-06-20| 8347.56
#2023-06-21| 8142.92
#2023-06-22| 8142.22
#2023-06-23| 7999.41
#2023-06-26| 7884.71
#2023-06-27| 8137.36
#2023-06-28| 8041.70
#2023-06-29| 8037.78
#2023-06-30| 8227.95
#2023-07-03| 8278.82
#2023-07-04| 8278.82
#2023-07-05| 8165.40
#2023-07-06| 8088.30
#2023-07-07| 8116.18
#2023-07-10| 8206.58
#2023-07-11| 8233.02
#2023-07-12| 8438.88
#2023-07-13| 8671.13
#2023-07-14| 8567.73
#2023-07-17| 8759.39
#2023-07-18| 8844.05
#2023-07-19| 8786.36
#2023-07-20| 8510.42
#2023-07-21| 8478.80
#2023-07-24| 8490.98
#2023-07-25| 8659.22
#2023-07-26| 8545.30
#2023-07-27| 8635.73
#2023-07-28| 8799.88
#2023-07-31| 8818.84
#2023-08-01| 8833.16
#2023-08-02| 8457.14
#2023-08-03| 8454.66
#2023-08-04| 8468.10
#2023-08-07| 8562.30
#2023-08-08| 8418.60
#2023-08-09| 8153.17
#2023-08-10| 8116.53
#2023-08-11| 7923.30
#2023-08-14| 8279.94
#2023-08-15| 8212.02
#2023-08-16| 8075.66
#2023-08-17| 8012.89
#2023-08-18| 8022.67
#2023-08-21| 8430.20
#2023-08-22| 8279.40
#2023-08-23| 8501.47
#2023-08-24| 8339.88
#2023-08-25| 8275.32
#2023-08-28| 8393.26
#2023-08-29| 8665.96
#2023-08-30| 8719.21
#2023-08-31| 8780.69
#2023-09-01| 8710.56
#2023-09-04| 8710.56
#2023-09-05| 8716.69
#2023-09-06| 8570.51
#2023-09-07| 8410.98
#2023-09-08| 8342.37
#2023-09-11| 8332.41
#2023-09-12| 8273.74
#2023-09-13| 8359.03
#2023-09-14| 8414.70
#2023-09-15| 8163.16
#2023-09-18| 8181.63
#2023-09-19| 8102.96
#2023-09-20| 7916.27
#2023-09-21| 7729.82
#2023-09-22| 7814.77
#2023-09-25| 7897.76
#2023-09-26| 7797.76
#2023-09-27| 7876.57
#2023-09-28| 8006.22
#2023-09-29| 8051.97
#2023-10-02| 8169.64
#2023-10-03| 7982.35
#2023-10-04| 8077.07
#2023-10-05| 8105.05
#2023-10-06| 8288.43
#2023-10-09| 8254.11
#2023-10-10| 8341.51
#2023-10-11| 8449.98
#2023-10-12| 8481.47
#2023-10-13| 8240.74
#2023-10-16| 8366.02
#2023-10-17| 8152.16
#2023-10-18| 7954.61
#2023-10-19| 7892.02
#2023-10-20| 7761.42
#2023-10-23| 7854.94
#2023-10-24| 7975.80
#2023-10-25| 7640.71
#2023-10-26| 7482.72
#2023-10-27| 7575.54
#2023-10-30| 7589.01
#2023-10-31| 7603.82
#2023-11-01| 7838.79
#2023-11-02| 8034.06
#2023-11-03| 8262.46
#2023-11-06| 8305.07
#2023-11-07| 8367.02
#2023-11-08| 8412.55
#2023-11-09| 8424.82
#2023-11-10| 8719.26
#2023-11-13| 8690.91
#2023-11-14| 8937.34
#2023-11-15| 8915.19
#2023-11-16| 8975.21
#2023-11-17| 9020.95
#2023-11-20| 9175.35
#2023-11-21| 9041.09
#2023-11-22| 8959.65
#2023-11-23| 8959.65
#2023-11-24| 8898.17
#2023-11-27| 8903.06
#2023-11-28| 8849.03
#2023-11-29| 8914.66
#2023-11-30| 8763.48
#2023-12-01| 8771.79
#2023-12-04| 8623.89
#2023-12-05| 8675.89
#2023-12-06| 8550.83
#2023-12-07| 8791.18
#2023-12-08| 8919.74
#2023-12-11| 9073.37
#2023-12-12| 9218.47
#2023-12-13| 9336.55
#2023-12-14| 9484.61
#2023-12-15| 9578.74
#2023-12-18| 9667.10
#2023-12-19| 9660.31
#2023-12-20| 9386.57
#2023-12-21| 9596.27
#2023-12-22| 9602.64
#2023-12-25| 9602.64
#2023-12-26| 9744.35
#2023-12-27| 9766.42
#2023-12-28| 9777.22
#2023-12-29| 9733.80
#2024-01-01| 9733.80
#2024-01-02| 9426.29
#2024-01-03| 9260.08
#2024-01-04| 9252.36
#2024-01-05| 9367.73
#2024-01-08| 9784.05
#2024-01-09| 9871.48
#2024-01-10| 9938.38
#2024-01-11|10004.21
#2024-01-12| 9979.28
#2024-01-15| 9979.28
#2024-01-16|10202.13
#2024-01-17|10118.84
#2024-01-18|10361.83
#2024-01-19|10823.08
#2024-01-22|10842.59
#2024-01-23|10892.94
#2024-01-24|11088.88
#2024-01-25|11072.71
#2024-01-26|10833.91
#2024-01-29|11001.74
#2024-01-30|10915.10
#2024-01-31|10734.84
#2024-02-01|10875.05
#2024-02-02|11198.80
#2024-02-05|11491.41
#2024-02-06|11314.87
#2024-02-07|11556.65
#2024-02-08|11582.61
#2024-02-09|11856.96
#2024-02-12|11854.14
#2024-02-13|11725.65
#2024-02-14|11980.56
#2024-02-15|11884.49
#2024-02-16|11797.02
#2024-02-19|11797.02
#2024-02-20|11482.76
#2024-02-21|11321.10
#2024-02-22|12470.01
#2024-02-23|12426.36
#2024-02-26|12495.54
#2024-02-27|12467.26
#2024-02-28|12322.49
#2024-02-29|12618.69
#2024-03-01|13173.45
#2024-03-04|13473.96
#2024-03-05|13356.54
#2024-03-06|13697.66
#2024-03-07|14233.66
#2024-03-08|13538.51
#2024-03-11|13332.82
#2024-03-12|13892.46
#2024-03-13|13624.07
#2024-03-14|13290.10
#2024-03-15|13263.36
#2024-03-18|13296.64
#2024-03-19|13292.05
#2024-03-20|13477.52
#2024-03-21|13747.56
#2024-03-22|13988.92
#2024-03-25|14030.25
#2024-03-26|13789.36
#2024-03-27|13673.72
#2024-03-28|13706.24
#2024-03-29|13706.24
#2024-04-01|13791.15
#2024-04-02|13630.66
#2024-04-03|13620.37
#2024-04-04|13158.78
#2024-04-05|13391.86
#2024-04-08|13323.63
#2024-04-09|13232.74
#2024-04-10|13246.28
#2024-04-11|13710.59
#2024-04-12|13300.28
#2024-04-15|13036.94
#2024-04-16|13199.40
#2024-04-17|12736.61
#2024-04-18|12699.70
#2024-04-19|11785.64
#2024-04-22|12148.13
#2024-04-23|12488.94
#2024-04-24|12345.23
#2024-04-25|12683.39
#2024-04-26|13205.96
#2024-04-29|13237.06
#2024-04-30|13006.67
#2024-05-01|12507.56
#2024-05-02|12837.87
#2024-05-03|13204.78
#2024-05-06|13612.70
#2024-05-07|13447.94
#2024-05-08|13463.63
#2024-05-09|13290.44
#2024-05-10|13442.05
#2024-05-13|13521.17
#2024-05-14|13727.60
#2024-05-15|14184.16
#2024-05-16|14143.21
#2024-05-17|13959.19
#2024-05-20|14257.33
#2024-05-21|14270.81
#2024-05-22|14293.91
#2024-05-23|14942.94
#2024-05-24|15283.84
#2024-05-27|15283.84
#2024-05-28|15976.78
#2024-05-29|15907.74
#2024-05-30|15502.02
#2024-05-31|15372.22
#2024-06-03|15786.18
#2024-06-04|15865.56
#2024-06-05|16623.45
#2024-06-06|16452.63
#2024-06-07|16441.01
#2024-06-10|16577.15
#2024-06-11|16529.10
#2024-06-12|17022.47
#2024-06-13|17630.66
#2024-06-14|17852.63
#2024-06-17|17962.85
#2024-06-18|18343.86
#2024-06-19|18343.86
#2024-06-20|17767.06
#2024-06-21|17304.66
#2024-06-24|16426.69
#2024-06-25|17102.99
#2024-06-26|17107.23
#2024-06-27|16862.34
#2024-06-28|16904.78
#2024-07-01|16989.54
#2024-07-02|16952.84
#2024-07-03|17556.96
#2024-07-04|17556.96
#2024-07-05|17360.18
#2024-07-08|17716.09
#2024-07-09|17945.13
#2024-07-10|18366.69
#2024-07-11|17560.64
#2024-07-12|17770.81
#2024-07-15|17731.53
#2024-07-16|17564.21
#2024-07-17|16412.40
#2024-07-18|16724.03
#2024-07-19|16274.49
#2024-07-22|16937.24
#2024-07-23|16803.39
#2024-07-24|15756.89
#2024-07-25|15464.27
#2024-07-26|15646.82
#2024-07-29|15497.29
#2024-07-30|14635.39
#2024-07-31|16161.84
#2024-08-01|15027.06
#2024-08-02|14588.53
#2024-08-05|13928.34
#2024-08-06|14269.16
#2024-08-07|13640.87
#2024-08-08|14502.55
#2024-08-09|14482.27
#2024-08-12|14848.50
#2024-08-13|15679.33
#2024-08-14|15832.97
#2024-08-15|16524.04
#2024-08-16|16662.49
#2024-08-19|17213.90
#2024-08-20|16933.27
#2024-08-21|17103.96
#2024-08-22|16520.38
#2024-08-23|17141.43
#2024-08-26|16713.90
#2024-08-27|16934.27
#2024-08-28|16586.78
#2024-08-29|15931.04
#2024-08-30|16270.01
#2024-09-02|16270.01
#2024-09-03|14881.88
#2024-09-04|14791.40
#2024-09-05|14823.32
#2024-09-06|14115.02
#2024-09-09|14539.79
#2024-09-10|14805.16
#2024-09-11|15806.24
#2024-09-12|16026.79
#2024-09-13|16139.39
#2024-09-16|15869.83
#2024-09-17|15774.43
#2024-09-18|15535.74
#2024-09-19|16146.41
#2024-09-20|15989.61
#2024-09-23|16048.49
#2024-09-24|16480.81
#2024-09-25|16739.89
#2024-09-26|16981.56
#2024-09-27|16642.33
#2024-09-30|16606.30
#2024-10-01|16051.50
#2024-10-02|16282.08
#2024-10-03|16637.20
#2024-10-04|16944.54
#2024-10-07|17130.21
#2024-10-08|17664.24
#2024-10-09|17754.47
#2024-10-10|17880.34
#2024-10-11|17872.13
#2024-10-14|18206.42
#2024-10-15|17429.96
#2024-10-16|17794.62
#2024-10-17|17968.99
#2024-10-18|18033.86
#2024-10-21|18476.80
#2024-10-22|18438.24
#2024-10-23|18000.64
#2024-10-24|18084.82
#2024-10-25|18241.94
#2024-10-28|18177.78
#2024-10-29|18450.00
#2024-10-30|18054.04
#2024-10-31|17266.30
#2024-11-01|17520.57
#2024-11-04|17547.95
#2024-11-05|17972.31
#2024-11-06|18691.59
#2024-11-07|19093.35
#2024-11-08|18965.18
#2024-11-11|18600.74
#2024-11-12|18721.68
#2024-11-13|18423.89
#2024-11-14|18415.71
#2024-11-15|17838.75
#2024-11-18|17786.24
#2024-11-19|18323.76
#2024-11-20|18148.90
#2024-11-21|18279.72
#2024-11-22|17917.77
#2024-11-25|17531.81
#2024-11-26|17533.99
#2024-11-27|17276.08
#2024-11-28|17276.08
#2024-11-29|17590.48
#2024-12-02|17768.22
#2024-12-03|17890.47
#2024-12-04|18376.70
#2024-12-05|18278.41
#2024-12-06|18210.73
#2024-12-09|17876.72
#2024-12-10|17375.73
#2024-12-11|17967.84
#2024-12-12|17748.78
#2024-12-13|18198.49
#2024-12-16|18435.56
#2024-12-17|18095.74
#2024-12-18|17586.07
#2024-12-19|17567.24
#2024-12-20|17986.98
#2024-12-23|18664.38
#2024-12-24|18859.91
#2024-12-25|18859.91
#2024-12-26|18913.00
#2024-12-27|18590.86
#2024-12-30|18457.28
#2024-12-31|18117.09
#2025-01-01|18117.09
#2025-01-02|18466.98
#2025-01-03|19081.45
#2025-01-06|19625.84
#2025-01-07|18728.50
#2025-01-08|18688.54
#2025-01-09|18688.54
#2025-01-10|18176.46
#2025-01-13|17966.84
#2025-01-14|17864.33
#2025-01-15|18382.95
#2025-01-16|18124.19
#2025-01-17|18711.05
#2025-01-20|18711.05
#2025-01-21|19056.51
#2025-01-22|19618.47
#2025-01-23|19637.52
#2025-01-24|19210.07
#2025-01-27|16384.41
#2025-01-28|17296.15
#2025-01-29|16874.40
#2025-01-30|17149.78
#2025-01-31|16839.75
#2025-02-03|16447.12
#2025-02-04|16719.69
#2025-02-05|17403.52
#2025-02-06|17669.73
#2025-02-07|17597.40
#2025-02-10|18095.78
#2025-02-11|18028.57
#2025-02-12|17926.49
#2025-02-13|18312.74
#2025-02-14|18606.88
#2025-02-17|18606.88
#2025-02-18|18713.79
#2025-02-19|18776.18
#2025-02-20|18831.39
#2025-02-21|18112.30
#2025-02-24|17527.87
#2025-02-25|17067.16
#2025-02-26|17641.12
#2025-02-27|16318.63
#2025-02-28|16802.74
#2025-03-03|15642.02
#2025-03-04|15806.78
#2025-03-05|16024.90
#2025-03-06|15155.75
#2025-03-07|15628.49
#2025-03-10|14853.05
#2025-03-11|15038.91
#2025-03-12|15732.79
#2025-03-13|15675.14
#2025-03-14|16336.73
#2025-03-17|16232.57
#2025-03-18|15773.33
#2025-03-19|16064.12
#2025-03-20|16058.68
#2025-03-21|15962.92
#2025-03-24|16384.58
#2025-03-25|16266.28
#2025-03-26|15480.75
#2025-03-27|15125.96
#2025-03-28|14819.51
#2025-03-31|14690.70
#2025-04-01|14844.25
#2025-04-02|14934.06
#2025-04-03|13639.18
#2025-04-04|12642.18
#2025-04-07|13072.65
#2025-04-08|12850.59
#2025-04-09|15268.10
#2025-04-10|14245.70
#2025-04-11|14693.00
#2025-04-14|14652.16
#2025-04-15|14784.76
#2025-04-16|13988.85
#2025-04-17|13689.80
#2025-04-18|13689.80
#2025-04-21|13201.66
#2025-04-22|13470.35
#2025-04-23|13998.29
#2025-04-24|14644.41
#2025-04-25|15095.36
#2025-04-28|14907.55
#2025-04-29|14876.92
#2025-04-30|14907.27
#2025-05-01|15156.73
#2025-05-02|15589.71
#2025-05-05|15476.22
#2025-05-06|15414.22
#2025-05-07|15824.96
#2025-05-08|15945.73
#2025-05-09|15955.82
#2025-05-12|16899.19
#2025-05-13|17701.80
#2025-05-14|18150.21
#2025-05-15|18096.07
#2025-05-16|18106.45
#2025-05-19|18124.62
#2025-05-20|18033.96
#2025-05-21|17725.32
#2025-05-22|17759.77
#2025-05-23|17556.51
#2025-05-26|17556.51
#2025-05-27|18119.34
#2025-05-28|18095.30
#2025-05-29|18499.12
#2025-05-30|18093.55
#2025-06-02|18437.46
#2025-06-03|18968.68
#2025-06-04|19137.73
#2025-06-05|18935.52
#2025-06-06|18927.02
#2025-06-09|19078.20
#2025-06-10|19279.10
#2025-06-11|19275.23
#2025-06-12|19487.00
#2025-06-13|19033.30
#2025-06-16|19450.89
#2025-06-17|19338.56
#2025-06-18|19514.28
#2025-06-19|19514.28
#2025-06-20|19358.18
#2025-06-23|19457.52
#2025-06-24|20063.62
#2025-06-25|20624.30
#2025-06-26|20801.27
#2025-06-27|21001.82
#2025-06-30|21101.91
#2025-07-01|20536.39
#2025-07-02|20989.28
#2025-07-03|21257.38
#2025-07-04|21257.38
#2025-07-07|21063.00
#2025-07-08|21268.80
#2025-07-09|21590.70
#2025-07-10|21709.07
#2025-07-11|21760.48
#2025-07-14|21657.01
#2025-07-15|22316.58
#2025-07-16|22370.06
#2025-07-17|22586.48
#2025-07-18|22503.59
#2025-07-21|22501.31
#2025-07-22|21956.88
#2025-07-23|22272.42
#2025-07-24|22586.03
#2025-07-25|22584.50
#2025-07-28|22999.06
#2025-07-29|22970.47
#2025-07-30|23378.60
#2025-07-31|22985.59
#2025-08-01|22505.43
#2025-08-04|23216.64
#2025-08-05|22994.23
#2025-08-06|23172.11
#2025-08-07|23371.36
#2025-08-08|23594.22
#2025-08-11|23533.90
#2025-08-12|23908.65
#2025-08-13|23806.27
#2025-08-14|23880.35
#2025-08-15|23627.68
#2025-08-18|23749.39
#2025-08-19|22989.84
#2025-08-20|22896.85
#2025-08-21|22823.28
#2025-08-22|23257.97
#2025-08-25|23373.00
#2025-08-26|23629.00
#2025-08-27|23666.75
#2025-08-28|23711.35
#2025-08-29|22933.74
#2025-09-01|22933.74
#2025-09-02|22635.23
#2025-09-03|22648.99
#2025-09-04|22826.17
#2025-09-05|22861.48
#2025-09-08|23147.46
#2025-09-09|23240.06
#2025-09-10|24321.78
#2025-09-11|24192.27
#2025-09-12|24266.42
#2025-09-15|24339.44
#2025-09-16|24071.09
#2025-09-17|23509.68
#2025-09-18|24144.93
#2025-09-19|24108.39
#2025-09-22|24626.13
#2025-09-23|24211.51
#2025-09-24|24125.36
#2025-09-25|24136.37
#2025-09-26|24169.68
#2025-09-29|24365.73
#2025-09-30|24807.31
#2025-10-01|24984.36
#2025-10-02|25289.35
#2025-10-03|25156.88
#2025-10-06|25182.13
#2025-10-07|25108.08
#2025-10-08|25816.75
#2025-10-09|26049.23
#2025-10-10|24652.91
#2025-10-13|25729.85
#2025-10-14|24787.85
#2025-10-15|25060.08
#2025-10-16|25293.28
#2025-10-17|25326.92
#2025-10-20|25392.00
#2025-10-21|25145.08
#2025-10-22|24890.08
#2025-10-23|25223.79
#2025-10-24|25826.38
#2025-10-27|26536.01
#2025-10-28|27468.81
#2025-10-29|28179.29
#2025-10-30|27601.37
#2025-10-31|27509.28
#2025-11-03|27801.86
#2025-11-04|26731.68
#2025-11-05|26752.90
#2025-11-06|25946.71
#2025-11-07|25818.77
#2025-11-10|26994.80
#2025-11-11|26305.16
#2025-11-12|26561.28
#2025-11-13|25590.82
#2025-11-14|25898.43
#2025-11-17|25470.73
#2025-11-18|24875.72
#2025-11-19|25502.80
#2025-11-20|24628.37
#2025-11-21|24468.86
#2025-11-24|25533.12
#2025-11-25|25225.68
#2025-11-26|25744.95
#2025-11-27|25744.95
#2025-11-28|25696.66
#2025-12-01|25706.62
#2025-12-02|25862.98
#2025-12-03|25796.72
#2025-12-04|26021.05
#2025-12-05|26162.18
#2025-12-08|26610.52
#2025-12-09|26637.71
#2025-12-10|26725.47
#2025-12-11|26353.64
#2025-12-12|24954.49
#2025-12-15|24724.70
#2025-12-16|24831.62
#2025-12-17|23876.80
#2025-12-18|24328.83
#2025-12-19|25210.09
#2025-12-22|25509.93
#2025-12-23|26072.72
#2025-12-24|26072.10
#2025-12-25|26072.10
#2025-12-26|26239.62
#2025-12-29|26036.68
#2025-12-30|25992.23
#2025-12-31|25773.42
#2026-01-01|25773.42
#2026-01-02|26243.97
#2026-01-05|26118.51
#2026-01-06|26265.71
#2026-01-07|26363.07
#2026-01-08|25781.41
#2026-01-09|26099.60
#2026-01-12|26180.06
#2026-01-13|26386.33
#2026-01-14|25976.14
#2026-01-15|26351.82
#2026-01-16|26517.98
#2026-01-19|26517.98
#2026-01-20|25557.16
#2026-01-21|26255.95
#2026-01-22|26392.10
#2026-01-23|26378.42
#2026-01-26|26232.62
#2026-01-27|26630.33
#2026-01-28|27159.12
#2026-01-29|27191.39
#2026-01-30|26832.10
#2026-02-02|26613.82
#2026-02-03|25883.76
#2026-02-04|24829.62
#2026-02-05|24618.93
#2026-02-06|26274.56
#2026-02-09|26836.16
#2026-02-10|26582.00
#2026-02-11|26944.61
#2026-02-12|26386.91
#2026-02-13|26003.11
#2026-02-16|26003.11
#2026-02-17|26222.79
#2026-02-18|26536.06
#2026-02-19|26490.26
#2026-02-20|26668.51
#2026-02-23|26700.10
#2026-02-24|26861.44
#2026-02-25|27249.35
#2026-02-26|26074.67
#2026-02-27|25368.61
#2026-03-02|25766.08
#2026-03-03|25179.74
#2026-03-04|25663.66
#2026-03-05|25844.95
#2026-03-06|25145.51
#2026-03-09|25984.31
#2026-03-10|26167.50
#2026-03-11|26338.37
#2026-03-12|25795.42
#2026-03-13|25409.43
#2026-03-16|25806.77
#2026-03-17|25693.43
#2026-03-18|25482.83
#2026-03-19|25394.73
#2026-03-20|24609.74
#2026-03-23|25020.26
#2026-03-24|24966.03
#2026-03-25|25376.92
#2026-03-26|24336.01
#2026-03-27|23823.10
#2026-03-30|23252.03
#2026-03-31|24535.06
#2026-04-01|24947.19
#2026-04-02|25171.20