Table Data - Nasdaq US Benchmark Electronic Components Index

Title Nasdaq US Benchmark Electronic Components Index
Series ID NASDAQNQUSB10102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-06-11
Last Updated 2026-06-11 11:14 PM CDT
Notes For more information about this series, see: NQUSB10102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.83
2011-06-07 986.16
2011-06-08 967.54
2011-06-09 973.58
2011-06-10 958.47
2011-06-13 950.81
2011-06-14 973.58
2011-06-15 953.45
2011-06-16 943.41
2011-06-17 938.41
2011-06-20 942.15
2011-06-21 964.90
2011-06-22 963.58
2011-06-23 965.92
2011-06-24 953.69
2011-06-27 961.49
2011-06-28 977.88
2011-06-29 988.02
2011-06-30 1011.20
2011-07-01 1034.04
2011-07-04 .
2011-07-05 1026.89
2011-07-06 1029.03
2011-07-07 1045.03
2011-07-08 1029.52
2011-07-11 997.89
2011-07-12 980.32
2011-07-13 987.78
2011-07-14 971.88
2011-07-15 975.89
2011-07-18 957.06
2011-07-19 982.62
2011-07-20 977.30
2011-07-21 989.15
2011-07-22 996.63
2011-07-25 987.61
2011-07-26 980.50
2011-07-27 940.80
2011-07-28 932.45
2011-07-29 926.04
2011-08-01 917.52
2011-08-02 876.33
2011-08-03 883.11
2011-08-04 821.64
2011-08-05 806.03
2011-08-08 736.65
2011-08-09 788.35
2011-08-10 750.73
2011-08-11 808.88
2011-08-12 814.96
2011-08-15 838.42
2011-08-16 817.87
2011-08-17 809.30
2011-08-18 751.18
2011-08-19 737.61
2011-08-22 741.02
2011-08-23 779.82
2011-08-24 790.82
2011-08-25 776.63
2011-08-26 805.57
2011-08-29 844.24
2011-08-30 843.54
2011-08-31 847.99
2011-09-01 829.74
2011-09-02 793.56
2011-09-05 .
2011-09-06 785.40
2011-09-07 825.05
2011-09-08 809.64
2011-09-09 784.66
2011-09-12 793.56
2011-09-13 814.63
2011-09-14 838.81
2011-09-15 847.03
2011-09-16 840.40
2011-09-19 827.70
2011-09-20 805.98
2011-09-21 774.79
2011-09-22 743.01
2011-09-23 753.41
2011-09-26 769.30
2011-09-27 792.80
2011-09-28 766.31
2011-09-29 775.73
2011-09-30 739.81
2011-10-03 699.89
2011-10-04 742.00
2011-10-05 766.33
2011-10-06 785.19
2011-10-07 773.47
2011-10-10 808.95
2011-10-11 801.95
2011-10-12 821.17
2011-10-13 818.58
2011-10-14 841.07
2011-10-17 808.05
2011-10-18 831.70
2011-10-19 799.35
2011-10-20 804.98
2011-10-21 835.04
2011-10-24 865.60
2011-10-25 842.05
2011-10-26 864.39
2011-10-27 911.24
2011-10-28 904.58
2011-10-31 873.69
2011-11-01 837.42
2011-11-02 857.35
2011-11-03 887.61
2011-11-04 888.86
2011-11-07 881.74
2011-11-08 894.07
2011-11-09 845.53
2011-11-10 854.95
2011-11-11 881.43
2011-11-14 870.86
2011-11-15 884.96
2011-11-16 871.60
2011-11-17 853.04
2011-11-18 847.57
2011-11-21 825.39
2011-11-22 812.57
2011-11-23 780.49
2011-11-24 .
2011-11-25 772.66
2011-11-28 808.12
2011-11-29 801.97
2011-11-30 855.68
2011-12-01 850.33
2011-12-02 855.63
2011-12-05 871.83
2011-12-06 868.53
2011-12-07 868.87
2011-12-08 838.52
2011-12-09 861.87
2011-12-12 844.39
2011-12-13 823.92
2011-12-14 803.54
2011-12-15 807.18
2011-12-16 811.71
2011-12-19 794.22
2011-12-20 833.93
2011-12-21 832.37
2011-12-22 848.29
2011-12-23 857.97
2011-12-26 .
2011-12-27 861.69
2011-12-28 844.37
2011-12-29 857.30
2011-12-30 850.67
2012-01-02 .
2012-01-03 866.20
2012-01-04 861.98
2012-01-05 872.92
2012-01-06 876.73
2012-01-09 889.75
2012-01-10 905.80
2012-01-11 912.17
2012-01-12 921.40
2012-01-13 909.01
2012-01-16 .
2012-01-17 911.93
2012-01-18 953.34
2012-01-19 965.01
2012-01-20 968.30
2012-01-23 965.23
2012-01-24 970.25
2012-01-25 973.61
2012-01-26 973.23
2012-01-27 981.01
2012-01-30 984.58
2012-01-31 983.56
2012-02-01 1007.83
2012-02-02 1005.35
2012-02-03 1031.81
2012-02-06 1026.66
2012-02-07 1026.45
2012-02-08 1031.83
2012-02-09 1034.70
2012-02-10 1021.32
2012-02-13 1027.54
2012-02-14 1019.52
2012-02-15 1014.07
2012-02-16 1031.09
2012-02-17 1030.29
2012-02-20 .
2012-02-21 1028.33
2012-02-22 1019.35
2012-02-23 1018.07
2012-02-24 1018.55
2012-02-27 1015.52
2012-02-28 1013.72
2012-02-29 999.16
2012-03-01 1006.00
2012-03-02 996.01
2012-03-05 986.08
2012-03-06 965.18
2012-03-07 976.68
2012-03-08 992.33
2012-03-09 1003.48
2012-03-12 1001.98
2012-03-13 1024.34
2012-03-14 1015.64
2012-03-15 1025.63
2012-03-16 1021.49
2012-03-19 1026.51
2012-03-20 1012.86
2012-03-21 1011.59
2012-03-22 1000.18
2012-03-23 1004.91
2012-03-26 1021.50
2012-03-27 1019.98
2012-03-28 1010.00
2012-03-29 1011.67
2012-03-30 1014.23
2012-04-02 1024.19
2012-04-03 1012.13
2012-04-04 994.60
2012-04-05 989.74
2012-04-06 .
2012-04-09 972.08
2012-04-10 951.33
2012-04-11 964.43
2012-04-12 985.37
2012-04-13 973.27
2012-04-16 976.05
2012-04-17 995.09
2012-04-18 981.08
2012-04-19 973.75
2012-04-20 977.84
2012-04-23 961.72
2012-04-24 961.86
2012-04-25 975.90
2012-04-26 994.55
2012-04-27 1001.48
2012-04-30 991.10
2012-05-01 986.14
2012-05-02 991.34
2012-05-03 969.19
2012-05-04 947.05
2012-05-07 940.53
2012-05-08 937.63
2012-05-09 931.16
2012-05-10 922.09
2012-05-11 918.92
2012-05-14 903.06
2012-05-15 900.84
2012-05-16 885.72
2012-05-17 864.63
2012-05-18 853.71
2012-05-21 875.68
2012-05-22 877.76
2012-05-23 882.34
2012-05-24 878.65
2012-05-25 877.44
2012-05-28 .
2012-05-29 897.66
2012-05-30 882.18
2012-05-31 875.31
2012-06-01 845.99
2012-06-04 842.85
2012-06-05 858.02
2012-06-06 880.95
2012-06-07 880.29
2012-06-08 886.83
2012-06-11 864.86
2012-06-12 880.62
2012-06-13 866.95
2012-06-14 866.97
2012-06-15 878.43
2012-06-18 882.84
2012-06-19 897.88
2012-06-20 900.87
2012-06-21 866.82
2012-06-22 877.35
2012-06-25 852.67
2012-06-26 852.85
2012-06-27 863.07
2012-06-28 861.22
2012-06-29 891.66
2012-07-02 896.93
2012-07-03 915.37
2012-07-04 .
2012-07-05 916.78
2012-07-06 895.64
2012-07-09 891.04
2012-07-10 875.97
2012-07-11 867.98
2012-07-12 861.81
2012-07-13 870.51
2012-07-16 861.27
2012-07-17 863.71
2012-07-18 904.12
2012-07-19 910.54
2012-07-20 896.33
2012-07-23 884.17
2012-07-24 871.55
2012-07-25 877.16
2012-07-26 900.36
2012-07-27 922.10
2012-07-30 917.13
2012-07-31 912.05
2012-08-01 898.95
2012-08-02 893.67
2012-08-03 926.48
2012-08-06 935.56
2012-08-07 952.31
2012-08-08 944.10
2012-08-09 955.63
2012-08-10 958.10
2012-08-13 957.76
2012-08-14 955.17
2012-08-15 959.30
2012-08-16 971.74
2012-08-17 979.57
2012-08-20 975.86
2012-08-21 977.07
2012-08-22 965.80
2012-08-23 962.11
2012-08-24 965.74
2012-08-27 961.10
2012-08-28 958.97
2012-08-29 960.40
2012-08-30 943.83
2012-08-31 947.63
2012-09-03 .
2012-09-04 951.22
2012-09-05 944.41
2012-09-06 967.88
2012-09-07 974.31
2012-09-10 968.93
2012-09-11 972.93
2012-09-12 975.27
2012-09-13 984.35
2012-09-14 999.27
2012-09-17 986.51
2012-09-18 978.44
2012-09-19 977.92
2012-09-20 969.55
2012-09-21 967.23
2012-09-24 953.12
2012-09-25 931.16
2012-09-26 914.69
2012-09-27 925.53
2012-09-28 919.22
2012-10-01 914.37
2012-10-02 916.66
2012-10-03 912.70
2012-10-04 917.47
2012-10-05 921.03
2012-10-08 916.04
2012-10-09 904.93
2012-10-10 895.80
2012-10-11 899.62
2012-10-12 890.09
2012-10-15 894.96
2012-10-16 913.02
2012-10-17 922.81
2012-10-18 921.75
2012-10-19 903.59
2012-10-22 906.11
2012-10-23 895.36
2012-10-24 888.88
2012-10-25 895.70
2012-10-26 895.15
2012-10-29 .
2012-10-30 .
2012-10-31 901.41
2012-11-01 919.39
2012-11-02 908.21
2012-11-05 928.02
2012-11-06 946.04
2012-11-07 914.31
2012-11-08 902.72
2012-11-09 908.94
2012-11-12 907.25
2012-11-13 901.70
2012-11-14 883.51
2012-11-15 880.51
2012-11-16 883.82
2012-11-19 901.75
2012-11-20 902.54
2012-11-21 908.41
2012-11-22 .
2012-11-23 922.50
2012-11-26 919.01
2012-11-27 915.47
2012-11-28 921.78
2012-11-29 932.18
2012-11-30 931.95
2012-12-03 925.56
2012-12-04 929.88
2012-12-05 930.56
2012-12-06 933.00
2012-12-07 939.73
2012-12-10 942.52
2012-12-11 953.71
2012-12-12 951.30
2012-12-13 944.65
2012-12-14 938.62
2012-12-17 950.99
2012-12-18 971.43
2012-12-19 971.71
2012-12-20 985.10
2012-12-21 974.79
2012-12-24 970.59
2012-12-25 .
2012-12-26 965.42
2012-12-27 966.03
2012-12-28 952.89
2012-12-31 976.61
2013-01-01 .
2013-01-02 1009.38
2013-01-03 1004.80
2013-01-04 1004.82
2013-01-07 998.23
2013-01-08 988.72
2013-01-09 994.11
2013-01-10 996.85
2013-01-11 1005.76
2013-01-14 1001.17
2013-01-15 1005.55
2013-01-16 1003.25
2013-01-17 1011.88
2013-01-18 1009.80
2013-01-21 .
2013-01-22 1017.23
2013-01-23 1017.75
2013-01-24 1026.78
2013-01-25 1035.38
2013-01-28 1030.69
2013-01-29 1026.00
2013-01-30 1020.00
2013-01-31 1021.85
2013-02-01 1037.13
2013-02-04 1025.21
2013-02-05 1047.92
2013-02-06 1055.87
2013-02-07 1052.32
2013-02-08 1061.62
2013-02-11 1061.73
2013-02-12 1065.46
2013-02-13 1072.72
2013-02-14 1076.41
2013-02-15 1075.22
2013-02-18 .
2013-02-19 1083.92
2013-02-20 1064.75
2013-02-21 1050.58
2013-02-22 1064.45
2013-02-25 1034.26
2013-02-26 1038.91
2013-02-27 1047.31
2013-02-28 1050.03
2013-03-01 1047.03
2013-03-04 1044.99
2013-03-05 1058.89
2013-03-06 1068.44
2013-03-07 1071.48
2013-03-08 1085.27
2013-03-11 1086.12
2013-03-12 1083.66
2013-03-13 1085.08
2013-03-14 1098.32
2013-03-15 1090.01
2013-03-18 1084.66
2013-03-19 1082.56
2013-03-20 1095.77
2013-03-21 1081.40
2013-03-22 1082.53
2013-03-25 1075.40
2013-03-26 1077.53
2013-03-27 1076.29
2013-03-28 1084.77
2013-03-29 .
2013-04-01 1066.92
2013-04-02 1060.57
2013-04-03 1049.79
2013-04-04 1055.44
2013-04-05 1046.51
2013-04-08 1053.80
2013-04-09 1054.40
2013-04-10 1071.73
2013-04-11 1075.30
2013-04-12 1064.39
2013-04-15 1025.69
2013-04-16 1045.63
2013-04-17 1018.48
2013-04-18 1008.39
2013-04-19 1015.04
2013-04-22 1024.63
2013-04-23 1040.77
2013-04-24 1057.89
2013-04-25 1069.73
2013-04-26 1055.34
2013-04-29 1065.77
2013-04-30 1081.67
2013-05-01 1045.03
2013-05-02 1062.07
2013-05-03 1083.91
2013-05-06 1093.03
2013-05-07 1099.32
2013-05-08 1107.96
2013-05-09 1102.89
2013-05-10 1107.59
2013-05-13 1102.27
2013-05-14 1116.12
2013-05-15 1128.48
2013-05-16 1126.11
2013-05-17 1143.09
2013-05-20 1140.58
2013-05-21 1141.35
2013-05-22 1118.96
2013-05-23 1117.41
2013-05-24 1114.76
2013-05-27 .
2013-05-28 1124.11
2013-05-29 1114.95
2013-05-30 1129.34
2013-05-31 1119.57
2013-06-03 1125.68
2013-06-04 1117.82
2013-06-05 1104.94
2013-06-06 1108.88
2013-06-07 1122.32
2013-06-10 1122.28
2013-06-11 1110.26
2013-06-12 1099.18
2013-06-13 1118.27
2013-06-14 1111.39
2013-06-17 1124.48
2013-06-18 1138.15
2013-06-19 1122.65
2013-06-20 1095.90
2013-06-21 1100.95
2013-06-24 1076.37
2013-06-25 1095.22
2013-06-26 1100.11
2013-06-27 1119.33
2013-06-28 1113.19
2013-07-01 1129.84
2013-07-02 1124.93
2013-07-03 1126.37
2013-07-04 .
2013-07-05 1143.42
2013-07-08 1140.62
2013-07-09 1151.28
2013-07-10 1156.58
2013-07-11 1172.17
2013-07-12 1176.14
2013-07-15 1178.89
2013-07-16 1175.14
2013-07-17 1182.28
2013-07-18 1172.03
2013-07-19 1174.79
2013-07-22 1184.45
2013-07-23 1185.00
2013-07-24 1201.29
2013-07-25 1208.68
2013-07-26 1203.02
2013-07-29 1195.71
2013-07-30 1201.85
2013-07-31 1207.48
2013-08-01 1228.50
2013-08-02 1224.92
2013-08-05 1226.84
2013-08-06 1217.96
2013-08-07 1204.52
2013-08-08 1212.40
2013-08-09 1213.11
2013-08-12 1218.83
2013-08-13 1224.07
2013-08-14 1217.15
2013-08-15 1190.40
2013-08-16 1190.38
2013-08-19 1182.18
2013-08-20 1195.39
2013-08-21 1186.73
2013-08-22 1206.86
2013-08-23 1206.91
2013-08-26 1202.74
2013-08-27 1171.60
2013-08-28 1180.61
2013-08-29 1195.64
2013-08-30 1178.38
2013-09-02 .
2013-09-03 1178.95
2013-09-04 1198.03
2013-09-05 1200.68
2013-09-06 1197.70
2013-09-09 1241.00
2013-09-10 1267.22
2013-09-11 1265.35
2013-09-12 1258.15
2013-09-13 1262.88
2013-09-16 1266.47
2013-09-17 1272.24
2013-09-18 1279.11
2013-09-19 1279.89
2013-09-20 1271.54
2013-09-23 1267.93
2013-09-24 1269.84
2013-09-25 1272.94
2013-09-26 1267.10
2013-09-27 1259.73
2013-09-30 1260.41
2013-10-01 1272.95
2013-10-02 1268.81
2013-10-03 1256.23
2013-10-04 1267.55
2013-10-07 1255.72
2013-10-08 1237.94
2013-10-09 1233.00
2013-10-10 1260.94
2013-10-11 1274.17
2013-10-14 1276.51
2013-10-15 1260.03
2013-10-16 1270.11
2013-10-17 1285.86
2013-10-18 1304.32
2013-10-21 1306.98
2013-10-22 1309.66
2013-10-23 1297.77
2013-10-24 1293.81
2013-10-25 1298.44
2013-10-28 1295.72
2013-10-29 1295.51
2013-10-30 1272.95
2013-10-31 1278.93
2013-11-01 1276.09
2013-11-04 1291.63
2013-11-05 1281.95
2013-11-06 1285.57
2013-11-07 1269.96
2013-11-08 1290.87
2013-11-11 1294.07
2013-11-12 1298.76
2013-11-13 1306.77
2013-11-14 1303.88
2013-11-15 1315.23
2013-11-18 1316.05
2013-11-19 1298.26
2013-11-20 1298.13
2013-11-21 1318.28
2013-11-22 1317.92
2013-11-25 1318.80
2013-11-26 1320.05
2013-11-27 1325.23
2013-11-28 .
2013-11-29 1325.04
2013-12-02 1316.03
2013-12-03 1309.65
2013-12-04 1307.19
2013-12-05 1314.24
2013-12-06 1333.05
2013-12-09 1336.67
2013-12-10 1331.17
2013-12-11 1307.95
2013-12-12 1299.48
2013-12-13 1301.32
2013-12-16 1315.47
2013-12-17 1319.12
2013-12-18 1324.86
2013-12-19 1320.89
2013-12-20 1337.68
2013-12-23 1347.66
2013-12-24 1354.60
2013-12-25 .
2013-12-26 1356.75
2013-12-27 1357.10
2013-12-30 1358.88
2013-12-31 1368.22
2014-01-01 .
2014-01-02 1345.99
2014-01-03 1351.46
2014-01-06 1340.39
2014-01-07 1351.08
2014-01-08 1355.28
2014-01-09 1365.92
2014-01-10 1371.50
2014-01-13 1357.72
2014-01-14 1385.31
2014-01-15 1397.85
2014-01-16 1393.03
2014-01-17 1394.86
2014-01-20 .
2014-01-21 1396.31
2014-01-22 1421.13
2014-01-23 1400.56
2014-01-24 1360.36
2014-01-27 1347.63
2014-01-28 1357.63
2014-01-29 1343.72
2014-01-30 1362.96
2014-01-31 1347.01
2014-02-03 1305.05
2014-02-04 1312.54
2014-02-05 1308.31
2014-02-06 1329.25
2014-02-07 1349.11
2014-02-10 1348.09
2014-02-11 1358.80
2014-02-12 1366.86
2014-02-13 1378.40
2014-02-14 1382.13
2014-02-17 .
2014-02-18 1392.21
2014-02-19 1383.99
2014-02-20 1395.12
2014-02-21 1388.29
2014-02-24 1394.96
2014-02-25 1390.45
2014-02-26 1395.34
2014-02-27 1405.24
2014-02-28 1406.89
2014-03-03 1393.24
2014-03-04 1429.09
2014-03-05 1420.41
2014-03-06 1421.75
2014-03-07 1426.38
2014-03-10 1420.70
2014-03-11 1401.67
2014-03-12 1404.72
2014-03-13 1386.76
2014-03-14 1383.23
2014-03-17 1400.09
2014-03-18 1421.14
2014-03-19 1412.85
2014-03-20 1420.31
2014-03-21 1432.61
2014-03-24 1420.99
2014-03-25 1427.42
2014-03-26 1399.26
2014-03-27 1393.23
2014-03-28 1400.51
2014-03-31 1423.63
2014-04-01 1432.33
2014-04-02 1456.99
2014-04-03 1449.54
2014-04-04 1421.92
2014-04-07 1398.06
2014-04-08 1404.27
2014-04-09 1428.72
2014-04-10 1395.81
2014-04-11 1380.29
2014-04-14 1386.91
2014-04-15 1400.56
2014-04-16 1418.27
2014-04-17 1431.18
2014-04-18 .
2014-04-21 1433.96
2014-04-22 1445.48
2014-04-23 1439.18
2014-04-24 1437.00
2014-04-25 1409.20
2014-04-28 1397.74
2014-04-29 1396.91
2014-04-30 1405.69
2014-05-01 1405.07
2014-05-02 1406.90
2014-05-05 1403.03
2014-05-06 1381.11
2014-05-07 1386.36
2014-05-08 1383.07
2014-05-09 1386.40
2014-05-12 1413.03
2014-05-13 1398.02
2014-05-14 1378.45
2014-05-15 1365.65
2014-05-16 1375.98
2014-05-19 1385.77
2014-05-20 1365.29
2014-05-21 1373.26
2014-05-22 1379.42
2014-05-23 1395.90
2014-05-26 .
2014-05-27 1406.35
2014-05-28 1405.95
2014-05-29 1417.29
2014-05-30 1414.36
2014-06-02 1416.05
2014-06-03 1420.29
2014-06-04 1421.01
2014-06-05 1441.81
2014-06-06 1454.03
2014-06-09 1470.70
2014-06-10 1474.40
2014-06-11 1467.98
2014-06-12 1454.49
2014-06-13 1452.49
2014-06-16 1447.08
2014-06-17 1460.97
2014-06-18 1463.75
2014-06-19 1465.24
2014-06-20 1465.75
2014-06-23 1461.67
2014-06-24 1447.23
2014-06-25 1451.63
2014-06-26 1451.09
2014-06-27 1463.75
2014-06-30 1468.44
2014-07-01 1490.11
2014-07-02 1482.59
2014-07-03 1495.88
2014-07-04 .
2014-07-07 1488.80
2014-07-08 1477.37
2014-07-09 1478.65
2014-07-10 1462.73
2014-07-11 1458.96
2014-07-14 1461.83
2014-07-15 1455.24
2014-07-16 1451.63
2014-07-17 1436.86
2014-07-18 1460.57
2014-07-21 1461.24
2014-07-22 1476.39
2014-07-23 1453.94
2014-07-24 1456.02
2014-07-25 1446.28
2014-07-28 1446.36
2014-07-29 1431.25
2014-07-30 1432.28
2014-07-31 1399.70
2014-08-01 1395.61
2014-08-04 1405.06
2014-08-05 1403.13
2014-08-06 1406.39
2014-08-07 1388.96
2014-08-08 1399.69
2014-08-11 1411.39
2014-08-12 1409.42
2014-08-13 1418.05
2014-08-14 1423.75
2014-08-15 1423.92
2014-08-18 1439.76
2014-08-19 1444.60
2014-08-20 1441.55
2014-08-21 1452.84
2014-08-22 1448.79
2014-08-25 1457.82
2014-08-26 1462.15
2014-08-27 1453.34
2014-08-28 1447.70
2014-08-29 1454.79
2014-09-01 .
2014-09-02 1461.69
2014-09-03 1460.59
2014-09-04 1462.13
2014-09-05 1457.16
2014-09-08 1459.21
2014-09-09 1442.44
2014-09-10 1447.16
2014-09-11 1464.26
2014-09-12 1452.51
2014-09-15 1440.74
2014-09-16 1444.10
2014-09-17 1443.61
2014-09-18 1449.65
2014-09-19 1429.39
2014-09-22 1410.75
2014-09-23 1389.93
2014-09-24 1387.69
2014-09-25 1361.11
2014-09-26 1369.94
2014-09-29 1359.82
2014-09-30 1327.91
2014-10-01 1306.46
2014-10-02 1313.02
2014-10-03 1323.54
2014-10-06 1326.29
2014-10-07 1306.71
2014-10-08 1324.38
2014-10-09 1281.11
2014-10-10 1217.03
2014-10-13 1201.93
2014-10-14 1217.07
2014-10-15 1226.32
2014-10-16 1236.48
2014-10-17 1251.16
2014-10-20 1257.68
2014-10-21 1294.76
2014-10-22 1268.18
2014-10-23 1296.45
2014-10-24 1308.84
2014-10-27 1302.05
2014-10-28 1343.70
2014-10-29 1346.86
2014-10-30 1359.24
2014-10-31 1395.59
2014-11-03 1396.05
2014-11-04 1392.51
2014-11-05 1400.12
2014-11-06 1402.78
2014-11-07 1401.33
2014-11-10 1398.30
2014-11-11 1401.21
2014-11-12 1405.28
2014-11-13 1386.58
2014-11-14 1393.74
2014-11-17 1385.60
2014-11-18 1400.65
2014-11-19 1388.62
2014-11-20 1394.15
2014-11-21 1408.84
2014-11-24 1421.69
2014-11-25 1420.38
2014-11-26 1422.36
2014-11-27 .
2014-11-28 1416.32
2014-12-01 1397.32
2014-12-02 1408.19
2014-12-03 1430.66
2014-12-04 1422.64
2014-12-05 1429.42
2014-12-08 1408.77
2014-12-09 1425.65
2014-12-10 1400.22
2014-12-11 1396.46
2014-12-12 1367.08
2014-12-15 1356.23
2014-12-16 1353.89
2014-12-17 1380.31
2014-12-18 1417.56
2014-12-19 1425.72
2014-12-22 1440.58
2014-12-23 1447.44
2014-12-24 1448.21
2014-12-25 .
2014-12-26 1454.28
2014-12-29 1452.35
2014-12-30 1443.06
2014-12-31 1427.39
2015-01-01 .
2015-01-02 1419.92
2015-01-05 1392.39
2015-01-06 1370.24
2015-01-07 1391.12
2015-01-08 1419.13
2015-01-09 1412.05
2015-01-12 1394.51
2015-01-13 1390.08
2015-01-14 1381.40
2015-01-15 1359.83
2015-01-16 1378.80
2015-01-19 .
2015-01-20 1366.59
2015-01-21 1381.82
2015-01-22 1400.18
2015-01-23 1397.86
2015-01-26 1407.56
2015-01-27 1402.33
2015-01-28 1408.50
2015-01-29 1424.12
2015-01-30 1397.91
2015-02-02 1413.87
2015-02-03 1440.28
2015-02-04 1426.90
2015-02-05 1445.42
2015-02-06 1444.90
2015-02-09 1448.04
2015-02-10 1458.36
2015-02-11 1460.89
2015-02-12 1475.93
2015-02-13 1484.99
2015-02-16 .
2015-02-17 1484.37
2015-02-18 1487.76
2015-02-19 1490.51
2015-02-20 1502.44
2015-02-23 1498.74
2015-02-24 1507.75
2015-02-25 1507.81
2015-02-26 1510.40
2015-02-27 1497.73
2015-03-02 1519.22
2015-03-03 1513.15
2015-03-04 1512.70
2015-03-05 1516.09
2015-03-06 1500.04
2015-03-09 1501.81
2015-03-10 1479.27
2015-03-11 1481.69
2015-03-12 1500.78
2015-03-13 1490.90
2015-03-16 1516.51
2015-03-17 1520.40
2015-03-18 1541.15
2015-03-19 1532.39
2015-03-20 1550.02
2015-03-23 1547.79
2015-03-24 1541.80
2015-03-25 1502.16
2015-03-26 1497.71
2015-03-27 1503.91
2015-03-30 1530.25
2015-03-31 1526.22
2015-04-01 1517.11
2015-04-02 1518.99
2015-04-03 .
#2015-04-06|1527.72 #2015-04-07|1518.33 #2015-04-08|1525.04 #2015-04-09|1526.25 #2015-04-10|1530.71 #2015-04-13|1519.19 #2015-04-14|1519.50 #2015-04-15|1533.44 #2015-04-16|1526.12 #2015-04-17|1502.35 #2015-04-20|1517.93 #2015-04-21|1511.66 #2015-04-22|1510.87 #2015-04-23|1501.95 #2015-04-24|1495.00 #2015-04-27|1494.71 #2015-04-28|1493.49 #2015-04-29|1488.63 #2015-04-30|1459.33 #2015-05-01|1485.54 #2015-05-04|1497.43 #2015-05-05|1476.24 #2015-05-06|1471.62 #2015-05-07|1479.01 #2015-05-08|1494.17 #2015-05-11|1500.82 #2015-05-12|1490.52 #2015-05-13|1500.27 #2015-05-14|1521.24 #2015-05-15|1518.20 #2015-05-18|1530.57 #2015-05-19|1525.91 #2015-05-20|1527.34 #2015-05-21|1523.76 #2015-05-22|1520.52 #2015-05-25| . #2015-05-26|1499.67 #2015-05-27|1516.57 #2015-05-28|1513.08 #2015-05-29|1500.62 #2015-06-01|1503.33 #2015-06-02|1507.67 #2015-06-03|1520.62 #2015-06-04|1496.96 #2015-06-05|1503.58 #2015-06-08|1493.38 #2015-06-09|1490.74 #2015-06-10|1508.02 #2015-06-11|1509.70 #2015-06-12|1506.13 #2015-06-15|1492.98 #2015-06-16|1500.93 #2015-06-17|1500.75 #2015-06-18|1511.23 #2015-06-19|1504.17 #2015-06-22|1509.27 #2015-06-23|1512.07 #2015-06-24|1490.59 #2015-06-25|1468.55 #2015-06-26|1459.75 #2015-06-29|1429.77 #2015-06-30|1436.26 #2015-07-01|1434.50 #2015-07-02|1430.01 #2015-07-03| . #2015-07-06|1414.44 #2015-07-07|1410.06 #2015-07-08|1375.86 #2015-07-09|1373.78 #2015-07-10|1386.92 #2015-07-13|1393.34 #2015-07-14|1402.42 #2015-07-15|1389.74 #2015-07-16|1392.70 #2015-07-17|1381.86 #2015-07-20|1379.03 #2015-07-21|1375.00 #2015-07-22|1378.92 #2015-07-23|1371.62 #2015-07-24|1353.49 #2015-07-27|1340.04 #2015-07-28|1366.82 #2015-07-29|1376.07 #2015-07-30|1378.16 #2015-07-31|1378.63 #2015-08-03|1368.24 #2015-08-04|1363.21 #2015-08-05|1382.62 #2015-08-06|1366.20 #2015-08-07|1360.55 #2015-08-10|1391.22 #2015-08-11|1369.70 #2015-08-12|1364.35 #2015-08-13|1354.91 #2015-08-14|1363.14 #2015-08-17|1370.89 #2015-08-18|1357.84 #2015-08-19|1352.31 #2015-08-20|1322.06 #2015-08-21|1283.01 #2015-08-24|1231.46 #2015-08-25|1217.85 #2015-08-26|1252.41 #2015-08-27|1292.02 #2015-08-28|1302.66 #2015-08-31|1301.76 #2015-09-01|1263.78 #2015-09-02|1283.59 #2015-09-03|1292.13 #2015-09-04|1272.70 #2015-09-07| . #2015-09-08|1307.85 #2015-09-09|1292.57 #2015-09-10|1301.29 #2015-09-11|1304.95 #2015-09-14|1298.83 #2015-09-15|1322.95 #2015-09-16|1339.56 #2015-09-17|1333.68 #2015-09-18|1304.98 #2015-09-21|1305.17 #2015-09-22|1270.32 #2015-09-23|1260.50 #2015-09-24|1254.71 #2015-09-25|1263.49 #2015-09-28|1236.47 #2015-09-29|1243.45 #2015-09-30|1277.38 #2015-10-01|1265.26 #2015-10-02|1283.95 #2015-10-05|1323.84 #2015-10-06|1326.31 #2015-10-07|1338.70 #2015-10-08|1346.60 #2015-10-09|1344.73 #2015-10-12|1341.47 #2015-10-13|1334.33 #2015-10-14|1336.05 #2015-10-15|1356.28 #2015-10-16|1352.30 #2015-10-19|1348.91 #2015-10-20|1357.68 #2015-10-21|1318.14 #2015-10-22|1353.77 #2015-10-23|1368.42 #2015-10-26|1361.53 #2015-10-27|1344.81 #2015-10-28|1370.07 #2015-10-29|1362.45 #2015-10-30|1366.11 #2015-11-02|1391.10 #2015-11-03|1402.72 #2015-11-04|1406.55 #2015-11-05|1408.14 #2015-11-06|1418.50 #2015-11-09|1405.82 #2015-11-10|1397.19 #2015-11-11|1404.87 #2015-11-12|1375.14 #2015-11-13|1364.19 #2015-11-16|1385.24 #2015-11-17|1374.33 #2015-11-18|1401.32 #2015-11-19|1407.97 #2015-11-20|1417.51 #2015-11-23|1416.28 #2015-11-24|1412.62 #2015-11-25|1417.38 #2015-11-26| . #2015-11-27|1425.66 #2015-11-30|1425.82 #2015-12-01|1436.48 #2015-12-02|1418.49 #2015-12-03|1396.77 #2015-12-04|1414.32 #2015-12-07|1399.93 #2015-12-08|1382.19 #2015-12-09|1362.28 #2015-12-10|1361.76 #2015-12-11|1341.18 #2015-12-14|1333.55 #2015-12-15|1340.89 #2015-12-16|1354.29 #2015-12-17|1337.75 #2015-12-18|1319.97 #2015-12-21|1333.64 #2015-12-22|1349.60 #2015-12-23|1370.46 #2015-12-24|1371.37 #2015-12-25| . #2015-12-28|1363.41 #2015-12-29|1374.00 #2015-12-30|1365.86 #2015-12-31|1345.61 #2016-01-01| . #2016-01-04|1319.42 #2016-01-05|1308.13 #2016-01-06|1277.18 #2016-01-07|1226.63 #2016-01-08|1206.83 #2016-01-11|1202.53 #2016-01-12|1212.21 #2016-01-13|1184.88 #2016-01-14|1196.22 #2016-01-15|1160.46 #2016-01-18| . #2016-01-19|1153.94 #2016-01-20|1163.83 #2016-01-21|1176.20 #2016-01-22|1204.01 #2016-01-25|1180.15 #2016-01-26|1203.38 #2016-01-27|1187.86 #2016-01-28|1184.51 #2016-01-29|1226.02 #2016-02-01|1224.77 #2016-02-02|1190.91 #2016-02-03|1187.77 #2016-02-04|1212.53 #2016-02-05|1192.21 #2016-02-08|1166.18 #2016-02-09|1165.90 #2016-02-10|1176.68 #2016-02-11|1167.39 #2016-02-12|1187.29 #2016-02-15| . #2016-02-16|1220.73 #2016-02-17|1241.28 #2016-02-18|1248.35 #2016-02-19|1250.47 #2016-02-22|1265.79 #2016-02-23|1252.52 #2016-02-24|1262.05 #2016-02-25|1267.45 #2016-02-26|1270.71 #2016-02-29|1268.97 #2016-03-01|1301.80 #2016-03-02|1310.26 #2016-03-03|1326.83 #2016-03-04|1328.16 #2016-03-07|1343.18 #2016-03-08|1313.34 #2016-03-09|1319.71 #2016-03-10|1310.91 #2016-03-11|1336.07 #2016-03-14|1327.41 #2016-03-15|1314.20 #2016-03-16|1328.32 #2016-03-17|1348.23 #2016-03-18|1364.28 #2016-03-21|1360.26 #2016-03-22|1362.02 #2016-03-23|1342.14 #2016-03-24|1345.29 #2016-03-25| . #2016-03-28|1343.22 #2016-03-29|1364.47 #2016-03-30|1368.01 #2016-03-31|1374.93 #2016-04-01|1384.20 #2016-04-04|1364.97 #2016-04-05|1355.21 #2016-04-06|1366.18 #2016-04-07|1347.26 #2016-04-08|1357.61 #2016-04-11|1359.91 #2016-04-12|1365.38 #2016-04-13|1393.92 #2016-04-14|1389.49 #2016-04-15|1390.93 #2016-04-18|1397.17 #2016-04-19|1394.25 #2016-04-20|1380.99 #2016-04-21|1369.48 #2016-04-22|1380.87 #2016-04-25|1364.65 #2016-04-26|1388.85 #2016-04-27|1391.58 #2016-04-28|1363.46 #2016-04-29|1353.05 #2016-05-02|1356.32 #2016-05-03|1350.54 #2016-05-04|1337.49 #2016-05-05|1338.56 #2016-05-06|1341.95 #2016-05-09|1334.46 #2016-05-10|1345.93 #2016-05-11|1336.89 #2016-05-12|1327.14 #2016-05-13|1310.66 #2016-05-16|1326.40 #2016-05-17|1316.22 #2016-05-18|1321.00 #2016-05-19|1310.56 #2016-05-20|1327.52 #2016-05-23|1334.44 #2016-05-24|1361.64 #2016-05-25|1367.59 #2016-05-26|1371.93 #2016-05-27|1380.48 #2016-05-30| . #2016-05-31|1388.10 #2016-06-01|1394.42 #2016-06-02|1404.32 #2016-06-03|1401.11 #2016-06-06|1416.82 #2016-06-07|1426.79 #2016-06-08|1438.26 #2016-06-09|1434.07 #2016-06-10|1411.51 #2016-06-13|1392.93 #2016-06-14|1392.62 #2016-06-15|1391.06 #2016-06-16|1391.87 #2016-06-17|1391.05 #2016-06-20|1409.25 #2016-06-21|1405.26 #2016-06-22|1405.55 #2016-06-23|1433.57 #2016-06-24|1346.09 #2016-06-27|1292.14 #2016-06-28|1309.73 #2016-06-29|1325.70 #2016-06-30|1355.76 #2016-07-01|1354.05 #2016-07-04| . #2016-07-05|1325.06 #2016-07-06|1326.44 #2016-07-07|1339.03 #2016-07-08|1374.59 #2016-07-11|1380.55 #2016-07-12|1398.19 #2016-07-13|1398.09 #2016-07-14|1409.52 #2016-07-15|1422.24 #2016-07-18|1421.53 #2016-07-19|1419.32 #2016-07-20|1441.06 #2016-07-21|1431.35 #2016-07-22|1431.92 #2016-07-25|1430.98 #2016-07-26|1438.13 #2016-07-27|1439.94 #2016-07-28|1433.90 #2016-07-29|1429.46 #2016-08-01|1429.13 #2016-08-02|1393.52 #2016-08-03|1401.85 #2016-08-04|1398.65 #2016-08-05|1418.44 #2016-08-08|1421.38 #2016-08-09|1423.26 #2016-08-10|1420.76 #2016-08-11|1431.04 #2016-08-12|1433.75 #2016-08-15|1452.06 #2016-08-16|1436.25 #2016-08-17|1438.41 #2016-08-18|1449.98 #2016-08-19|1460.62 #2016-08-22|1460.77 #2016-08-23|1469.41 #2016-08-24|1465.07 #2016-08-25|1469.13 #2016-08-26|1468.26 #2016-08-29|1475.06 #2016-08-30|1477.48 #2016-08-31|1473.10 #2016-09-01|1472.22 #2016-09-02|1479.88 #2016-09-05| . #2016-09-06|1471.03 #2016-09-07|1473.29 #2016-09-08|1465.82 #2016-09-09|1415.76 #2016-09-12|1433.20 #2016-09-13|1413.04 #2016-09-14|1414.31 #2016-09-15|1439.73 #2016-09-16|1433.23 #2016-09-19|1455.20 #2016-09-20|1447.00 #2016-09-21|1469.71 #2016-09-22|1488.02 #2016-09-23|1466.46 #2016-09-26|1454.52 #2016-09-27|1470.41 #2016-09-28|1478.36 #2016-09-29|1463.48 #2016-09-30|1483.27 #2016-10-03|1471.76 #2016-10-04|1470.35 #2016-10-05|1483.67 #2016-10-06|1489.69 #2016-10-07|1472.04 #2016-10-10|1473.21 #2016-10-11|1442.32 #2016-10-12|1437.67 #2016-10-13|1422.07 #2016-10-14|1423.93 #2016-10-17|1423.55 #2016-10-18|1427.57 #2016-10-19|1438.33 #2016-10-20|1441.12 #2016-10-21|1438.48 #2016-10-24|1456.07 #2016-10-25|1439.09 #2016-10-26|1445.07 #2016-10-27|1428.58 #2016-10-28|1430.47 #2016-10-31|1438.15 #2016-11-01|1432.35 #2016-11-02|1418.14 #2016-11-03|1414.99 #2016-11-04|1423.81 #2016-11-07|1466.29 #2016-11-08|1472.25 #2016-11-09|1500.10 #2016-11-10|1516.26 #2016-11-11|1540.05 #2016-11-14|1551.84 #2016-11-15|1557.33 #2016-11-16|1553.43 #2016-11-17|1560.18 #2016-11-18|1557.35 #2016-11-21|1558.97 #2016-11-22|1572.30 #2016-11-23|1585.10 #2016-11-24| . #2016-11-25|1594.73 #2016-11-28|1585.86 #2016-11-29|1579.55 #2016-11-30|1578.78 #2016-12-01|1560.28 #2016-12-02|1562.50 #2016-12-05|1588.44 #2016-12-06|1595.75 #2016-12-07|1616.15 #2016-12-08|1632.00 #2016-12-09|1631.76 #2016-12-12|1622.47 #2016-12-13|1628.06 #2016-12-14|1611.42 #2016-12-15|1621.27 #2016-12-16|1613.65 #2016-12-19|1627.36 #2016-12-20|1638.87 #2016-12-21|1634.50 #2016-12-22|1625.72 #2016-12-23|1629.47 #2016-12-26| . #2016-12-27|1636.60 #2016-12-28|1614.21 #2016-12-29|1617.07 #2016-12-30|1601.54 #2017-01-02| . #2017-01-03|1605.35 #2017-01-04|1621.71 #2017-01-05|1605.11 #2017-01-06|1603.55 #2017-01-09|1584.09 #2017-01-10|1598.79 #2017-01-11|1608.81 #2017-01-12|1609.98 #2017-01-13|1622.32 #2017-01-16| . #2017-01-17|1598.88 #2017-01-18|1613.05 #2017-01-19|1604.74 #2017-01-20|1610.39 #2017-01-23|1608.92 #2017-01-24|1639.69 #2017-01-25|1663.13 #2017-01-26|1651.45 #2017-01-27|1652.11 #2017-01-30|1641.51 #2017-01-31|1653.60 #2017-02-01|1653.08 #2017-02-02|1651.16 #2017-02-03|1675.76 #2017-02-06|1667.54 #2017-02-07|1664.28 #2017-02-08|1657.88 #2017-02-09|1680.02 #2017-02-10|1681.28 #2017-02-13|1686.73 #2017-02-14|1688.98 #2017-02-15|1697.55 #2017-02-16|1696.86 #2017-02-17|1699.72 #2017-02-20| . #2017-02-21|1715.37 #2017-02-22|1708.41 #2017-02-23|1690.86 #2017-02-24|1700.11 #2017-02-27|1706.43 #2017-02-28|1683.12 #2017-03-01|1722.77 #2017-03-02|1706.49 #2017-03-03|1706.69 #2017-03-06|1689.91 #2017-03-07|1688.44 #2017-03-08|1686.19 #2017-03-09|1677.70 #2017-03-10|1684.49 #2017-03-13|1695.17 #2017-03-14|1687.46 #2017-03-15|1718.31 #2017-03-16|1718.90 #2017-03-17|1726.48 #2017-03-20|1717.97 #2017-03-21|1673.97 #2017-03-22|1685.47 #2017-03-23|1688.64 #2017-03-24|1689.54 #2017-03-27|1690.28 #2017-03-28|1703.24 #2017-03-29|1702.79 #2017-03-30|1717.70 #2017-03-31|1712.64 #2017-04-03|1690.98 #2017-04-04|1686.64 #2017-04-05|1668.13 #2017-04-06|1682.61 #2017-04-07|1680.29 #2017-04-10|1681.27 #2017-04-11|1686.31 #2017-04-12|1659.86 #2017-04-13|1646.26 #2017-04-14| . #2017-04-17|1666.68 #2017-04-18|1669.73 #2017-04-19|1676.39 #2017-04-20|1696.41 #2017-04-21|1684.00 #2017-04-24|1719.35 #2017-04-25|1729.73 #2017-04-26|1729.86 #2017-04-27|1730.26 #2017-04-28|1707.92 #2017-05-01|1705.38 #2017-05-02|1692.04 #2017-05-03|1688.02 #2017-05-04|1696.87 #2017-05-05|1716.05 #2017-05-08|1722.94 #2017-05-09|1722.47 #2017-05-10|1731.14 #2017-05-11|1730.21 #2017-05-12|1715.81 #2017-05-15|1729.54 #2017-05-16|1743.55 #2017-05-17|1688.61 #2017-05-18|1688.46 #2017-05-19|1707.54 #2017-05-22|1725.96 #2017-05-23|1726.04 #2017-05-24|1736.84 #2017-05-25|1752.62 #2017-05-26|1751.21 #2017-05-29| . #2017-05-30|1752.21 #2017-05-31|1743.52 #2017-06-01|1769.86 #2017-06-02|1779.13 #2017-06-05|1774.09 #2017-06-06|1773.43 #2017-06-07|1770.94 #2017-06-08|1793.69 #2017-06-09|1782.67 #2017-06-12|1768.83 #2017-06-13|1776.40 #2017-06-14|1769.10 #2017-06-15|1766.17 #2017-06-16|1759.90 #2017-06-19|1776.63 #2017-06-20|1753.58 #2017-06-21|1743.53 #2017-06-22|1746.78 #2017-06-23|1762.37 #2017-06-26|1769.42 #2017-06-27|1743.96 #2017-06-28|1768.85 #2017-06-29|1744.19 #2017-06-30|1749.86 #2017-07-03|1751.08 #2017-07-04| . #2017-07-05|1756.98 #2017-07-06|1735.32 #2017-07-07|1758.27 #2017-07-10|1759.41 #2017-07-11|1762.57 #2017-07-12|1789.65 #2017-07-13|1790.24 #2017-07-14|1796.70 #2017-07-17|1803.06 #2017-07-18|1808.93 #2017-07-19|1833.49 #2017-07-20|1830.23 #2017-07-21|1820.38 #2017-07-24|1821.84 #2017-07-25|1837.56 #2017-07-26|1808.43 #2017-07-27|1801.75 #2017-07-28|1802.76 #2017-07-31|1795.80 #2017-08-01|1799.74 #2017-08-02|1791.57 #2017-08-03|1775.33 #2017-08-04|1777.02 #2017-08-07|1783.22 #2017-08-08|1779.10 #2017-08-09|1774.73 #2017-08-10|1731.21 #2017-08-11|1730.55 #2017-08-14|1753.60 #2017-08-15|1740.13 #2017-08-16|1748.94 #2017-08-17|1717.91 #2017-08-18|1708.87 #2017-08-21|1706.19 #2017-08-22|1725.81 #2017-08-23|1724.08 #2017-08-24|1726.64 #2017-08-25|1735.26 #2017-08-28|1732.71 #2017-08-29|1741.49 #2017-08-30|1761.66 #2017-08-31|1781.46 #2017-09-01|1777.84 #2017-09-04| . #2017-09-05|1762.64 #2017-09-06|1761.45 #2017-09-07|1754.04 #2017-09-08|1757.09 #2017-09-11|1790.98 #2017-09-12|1801.54 #2017-09-13|1802.42 #2017-09-14|1802.52 #2017-09-15|1816.49 #2017-09-18|1827.85 #2017-09-19|1832.86 #2017-09-20|1827.77 #2017-09-21|1819.03 #2017-09-22|1827.29 #2017-09-25|1806.29 #2017-09-26|1816.36 #2017-09-27|1840.44 #2017-09-28|1847.62 #2017-09-29|1854.26 #2017-10-02|1875.00 #2017-10-03|1887.14 #2017-10-04|1894.71 #2017-10-05|1900.96 #2017-10-06|1903.89 #2017-10-09|1903.72 #2017-10-10|1908.09 #2017-10-11|1907.84 #2017-10-12|1924.23 #2017-10-13|1921.14 #2017-10-16|1924.77 #2017-10-17|1920.90 #2017-10-18|1925.86 #2017-10-19|1911.66 #2017-10-20|1923.17 #2017-10-23|1916.16 #2017-10-24|1928.61 #2017-10-25|1915.47 #2017-10-26|1908.68 #2017-10-27|1920.41 #2017-10-30|1913.28 #2017-10-31|1936.18 #2017-11-01|1922.43 #2017-11-02|1909.18 #2017-11-03|1917.96 #2017-11-06|1926.89 #2017-11-07|1920.71 #2017-11-08|1932.30 #2017-11-09|1922.58 #2017-11-10|1935.93 #2017-11-13|1934.16 #2017-11-14|1934.35 #2017-11-15|1911.56 #2017-11-16|1949.48 #2017-11-17|1953.27 #2017-11-20|1969.58 #2017-11-21|1987.96 #2017-11-22|1973.94 #2017-11-23| . #2017-11-24|1983.95 #2017-11-27|1972.93 #2017-11-28|1996.48 #2017-11-29|1967.86 #2017-11-30|1975.00 #2017-12-01|1961.31 #2017-12-04|1944.03 #2017-12-05|1926.83 #2017-12-06|1916.08 #2017-12-07|1933.04 #2017-12-08|1945.94 #2017-12-11|1945.49 #2017-12-12|1947.92 #2017-12-13|1945.72 #2017-12-14|1932.97 #2017-12-15|1952.51 #2017-12-18|1973.87 #2017-12-19|1965.35 #2017-12-20|1974.46 #2017-12-21|1969.30 #2017-12-22|1957.38 #2017-12-25| . #2017-12-26|1949.68 #2017-12-27|1956.58 #2017-12-28|1964.28 #2017-12-29|1950.66 #2018-01-01| . #2018-01-02|1966.71 #2018-01-03|1987.73 #2018-01-04|1994.75 #2018-01-05|2018.28 #2018-01-08|2036.95 #2018-01-09|2026.70 #2018-01-10|2006.85 #2018-01-11|2035.35 #2018-01-12|2054.18 #2018-01-15| . #2018-01-16|2045.05 #2018-01-17|2065.72 #2018-01-18|2055.76 #2018-01-19|2084.96 #2018-01-22|2059.67 #2018-01-23|2046.12 #2018-01-24|2038.05 #2018-01-25|2029.92 #2018-01-26|2054.47 #2018-01-29|2038.81 #2018-01-30|2029.91 #2018-01-31|2021.83 #2018-02-01|2028.48 #2018-02-02|1989.55 #2018-02-05|1913.67 #2018-02-06|1932.33 #2018-02-07|1925.84 #2018-02-08|1854.76 #2018-02-09|1873.91 #2018-02-12|1903.54 #2018-02-13|1903.79 #2018-02-14|1935.50 #2018-02-15|1966.03 #2018-02-16|1966.12 #2018-02-19| . #2018-02-20|1975.88 #2018-02-21|1973.26 #2018-02-22|1967.06 #2018-02-23|1975.44 #2018-02-26|2005.08 #2018-02-27|1989.96 #2018-02-28|1959.86 #2018-03-01|1915.46 #2018-03-02|1938.70 #2018-03-05|1939.60 #2018-03-06|1959.69 #2018-03-07|1964.24 #2018-03-08|1968.83 #2018-03-09|2017.02 #2018-03-12|2018.11 #2018-03-13|2005.65 #2018-03-14|1992.74 #2018-03-15|1994.81 #2018-03-16|2013.47 #2018-03-19|1980.69 #2018-03-20|1991.77 #2018-03-21|1990.59 #2018-03-22|1921.57 #2018-03-23|1857.65 #2018-03-26|1896.66 #2018-03-27|1867.57 #2018-03-28|1849.61 #2018-03-29|1893.57 #2018-03-30| . #2018-04-02|1837.53 #2018-04-03|1860.20 #2018-04-04|1870.00 #2018-04-05|1879.10 #2018-04-06|1829.51 #2018-04-09|1836.39 #2018-04-10|1880.98 #2018-04-11|1882.57 #2018-04-12|1898.22 #2018-04-13|1894.17 #2018-04-16|1903.45 #2018-04-17|1919.40 #2018-04-18|1933.46 #2018-04-19|1908.64 #2018-04-20|1893.33 #2018-04-23|1880.74 #2018-04-24|1844.10 #2018-04-25|1826.64 #2018-04-26|1801.57 #2018-04-27|1789.74 #2018-04-30|1769.30 #2018-05-01|1777.62 #2018-05-02|1791.66 #2018-05-03|1780.20 #2018-05-04|1808.65 #2018-05-07|1819.40 #2018-05-08|1832.27 #2018-05-09|1848.29 #2018-05-10|1862.73 #2018-05-11|1864.25 #2018-05-14|1864.88 #2018-05-15|1859.24 #2018-05-16|1869.91 #2018-05-17|1870.59 #2018-05-18|1862.71 #2018-05-21|1880.70 #2018-05-22|1871.63 #2018-05-23|1871.11 #2018-05-24|1866.44 #2018-05-25|1866.05 #2018-05-28| . #2018-05-29|1860.89 #2018-05-30|1876.09 #2018-05-31|1850.45 #2018-06-01|1873.02 #2018-06-04|1878.95 #2018-06-05|1902.95 #2018-06-06|1920.31 #2018-06-07|1930.73 #2018-06-08|1927.77 #2018-06-11|1937.31 #2018-06-12|1940.43 #2018-06-13|1936.39 #2018-06-14|1957.32 #2018-06-15|1955.31 #2018-06-18|1946.75 #2018-06-19|1925.84 #2018-06-20|1931.59 #2018-06-21|1906.07 #2018-06-22|1910.38 #2018-06-25|1871.41 #2018-06-26|1883.74 #2018-06-27|1856.22 #2018-06-28|1839.73 #2018-06-29|1848.60 #2018-07-02|1855.26 #2018-07-03|1849.58 #2018-07-04| . #2018-07-05|1883.01 #2018-07-06|1891.49 #2018-07-09|1923.71 #2018-07-10|1931.21 #2018-07-11|1891.58 #2018-07-12|1915.77 #2018-07-13|1916.35 #2018-07-16|1908.42 #2018-07-17|1925.61 #2018-07-18|1929.45 #2018-07-19|1928.84 #2018-07-20|1918.20 #2018-07-23|1912.41 #2018-07-24|1922.15 #2018-07-25|1944.79 #2018-07-26|1966.41 #2018-07-27|1944.45 #2018-07-30|1924.46 #2018-07-31|1942.61 #2018-08-01|1937.82 #2018-08-02|1949.64 #2018-08-03|1949.39 #2018-08-06|1963.26 #2018-08-07|1980.70 #2018-08-08|1972.74 #2018-08-09|1971.88 #2018-08-10|1959.17 #2018-08-13|1954.67 #2018-08-14|1974.09 #2018-08-15|1958.46 #2018-08-16|1969.16 #2018-08-17|1976.33 #2018-08-20|1988.71 #2018-08-21|2006.87 #2018-08-22|1994.39 #2018-08-23|1986.09 #2018-08-24|1998.62 #2018-08-27|2023.50 #2018-08-28|2027.32 #2018-08-29|2021.65 #2018-08-30|2007.24 #2018-08-31|2010.73 #2018-09-03| . #2018-09-04|2001.07 #2018-09-05|2005.08 #2018-09-06|1990.50 #2018-09-07|1989.93 #2018-09-10|2006.68 #2018-09-11|2008.05 #2018-09-12|1998.60 #2018-09-13|2011.09 #2018-09-14|2015.68 #2018-09-17|2000.01 #2018-09-18|1990.12 #2018-09-19|1995.57 #2018-09-20|2020.05 #2018-09-21|2014.70 #2018-09-24|1996.72 #2018-09-25|1974.53 #2018-09-26|1954.02 #2018-09-27|1948.70 #2018-09-28|1950.66 #2018-10-01|1938.39 #2018-10-02|1929.56 #2018-10-03|1937.46 #2018-10-04|1903.77 #2018-10-05|1866.78 #2018-10-08|1849.60 #2018-10-09|1834.56 #2018-10-10|1766.38 #2018-10-11|1735.37 #2018-10-12|1751.36 #2018-10-15|1756.19 #2018-10-16|1803.53 #2018-10-17|1792.89 #2018-10-18|1753.03 #2018-10-19|1728.11 #2018-10-22|1730.10 #2018-10-23|1713.81 #2018-10-24|1650.41 #2018-10-25|1691.93 #2018-10-26|1668.80 #2018-10-29|1667.51 #2018-10-30|1723.27 #2018-10-31|1736.14 #2018-11-01|1789.91 #2018-11-02|1792.49 #2018-11-05|1790.93 #2018-11-06|1796.20 #2018-11-07|1830.74 #2018-11-08|1815.96 #2018-11-09|1787.82 #2018-11-12|1729.34 #2018-11-13|1735.87 #2018-11-14|1721.70 #2018-11-15|1752.64 #2018-11-16|1766.60 #2018-11-19|1718.28 #2018-11-20|1694.05 #2018-11-21|1714.15 #2018-11-22| . #2018-11-23|1714.53 #2018-11-26|1730.54 #2018-11-27|1708.33 #2018-11-28|1751.44 #2018-11-29|1755.11 #2018-11-30|1776.38 #2018-12-03|1807.25 #2018-12-04|1723.18 #2018-12-05| . #2018-12-06|1715.34 #2018-12-07|1671.90 #2018-12-10|1672.12 #2018-12-11|1660.10 #2018-12-12|1681.15 #2018-12-13|1659.00 #2018-12-14|1631.51 #2018-12-17|1606.36 #2018-12-18|1614.36 #2018-12-19|1585.28 #2018-12-20|1562.47 #2018-12-21|1536.17 #2018-12-24|1499.77 #2018-12-25| . #2018-12-26|1570.54 #2018-12-27|1596.61 #2018-12-28|1597.35 #2018-12-31|1613.14 #2019-01-01| . #2019-01-02|1612.27 #2019-01-03|1541.80 #2019-01-04|1595.86 #2019-01-07|1625.52 #2019-01-08|1636.02 #2019-01-09|1666.45 #2019-01-10|1692.11 #2019-01-11|1699.18 #2019-01-14|1684.61 #2019-01-15|1686.76 #2019-01-16|1698.16 #2019-01-17|1715.86 #2019-01-18|1743.54 #2019-01-21| . #2019-01-22|1703.77 #2019-01-23|1687.27 #2019-01-24|1731.96 #2019-01-25|1761.88 #2019-01-28|1749.93 #2019-01-29|1750.06 #2019-01-30|1771.60 #2019-01-31|1780.68 #2019-02-01|1789.19 #2019-02-04|1803.08 #2019-02-05|1824.39 #2019-02-06|1836.95 #2019-02-07|1812.88 #2019-02-08|1811.39 #2019-02-11|1813.14 #2019-02-12|1846.17 #2019-02-13|1853.86 #2019-02-14|1846.78 #2019-02-15|1874.06 #2019-02-18| . #2019-02-19|1866.79 #2019-02-20|1888.90 #2019-02-21|1886.05 #2019-02-22|1932.37 #2019-02-25|1944.22 #2019-02-26|1928.99 #2019-02-27|1924.92 #2019-02-28|1914.73 #2019-03-01|1936.75 #2019-03-04|1921.42 #2019-03-05|1914.82 #2019-03-06|1894.44 #2019-03-07|1873.37 #2019-03-08|1868.70 #2019-03-11|1904.85 #2019-03-12|1901.48 #2019-03-13|1905.53 #2019-03-14|1894.55 #2019-03-15|1908.40 #2019-03-18|1906.44 #2019-03-19|1906.15 #2019-03-20|1888.41 #2019-03-21|1922.44 #2019-03-22|1853.81 #2019-03-25|1847.74 #2019-03-26|1860.17 #2019-03-27|1842.70 #2019-03-28|1845.65 #2019-03-29|1859.92 #2019-04-01|1914.17 #2019-04-02|1925.87 #2019-04-03|1952.62 #2019-04-04|1966.85 #2019-04-05|1981.54 #2019-04-08|1990.94 #2019-04-09|1962.73 #2019-04-10|1982.23 #2019-04-11|1991.96 #2019-04-12|2012.21 #2019-04-15|2009.05 #2019-04-16|2025.52 #2019-04-17|2021.63 #2019-04-18|2025.35 #2019-04-19| . #2019-04-22|2005.76 #2019-04-23|2035.81 #2019-04-24|2056.86 #2019-04-25|2018.15 #2019-04-26|2023.62 #2019-04-29|2015.05 #2019-04-30|2034.53 #2019-05-01|2021.85 #2019-05-02|2012.34 #2019-05-03|2053.57 #2019-05-06|2026.61 #2019-05-07|1987.03 #2019-05-08|1965.39 #2019-05-09|1956.42 #2019-05-10|1954.35 #2019-05-13|1882.36 #2019-05-14|1901.84 #2019-05-15|1917.51 #2019-05-16|1918.16 #2019-05-17|1873.02 #2019-05-20|1845.47 #2019-05-21|1875.02 #2019-05-22|1847.52 #2019-05-23|1808.71 #2019-05-24|1812.17 #2019-05-27| . #2019-05-28|1800.62 #2019-05-29|1788.58 #2019-05-30|1800.84 #2019-05-31|1755.24 #2019-06-03|1773.99 #2019-06-04|1835.04 #2019-06-05|1845.54 #2019-06-06|1861.13 #2019-06-07|1884.81 #2019-06-10|1914.10 #2019-06-11|1915.94 #2019-06-12|1911.44 #2019-06-13|1930.77 #2019-06-14|1896.25 #2019-06-17|1892.03 #2019-06-18|1933.48 #2019-06-19|1948.90 #2019-06-20|1981.41 #2019-06-21|1969.11 #2019-06-24|1962.57 #2019-06-25|1950.34 #2019-06-26|1968.23 #2019-06-27|1986.67 #2019-06-28|2005.25 #2019-07-01|2029.78 #2019-07-02|2007.08 #2019-07-03|2014.55 #2019-07-04| . #2019-07-05|2009.55 #2019-07-08|1981.08 #2019-07-09|1981.85 #2019-07-10|1979.23 #2019-07-11|1957.06 #2019-07-12|1993.56 #2019-07-15|1990.20 #2019-07-16|1970.18 #2019-07-17|1947.20 #2019-07-18|1951.64 #2019-07-19|1950.95 #2019-07-22|1960.91 #2019-07-23|1995.18 #2019-07-24|2000.57 #2019-07-25|1994.35 #2019-07-26|2013.96 #2019-07-29|2016.03 #2019-07-30|2021.80 #2019-07-31|1986.51 #2019-08-01|1953.84 #2019-08-02|1919.94 #2019-08-05|1859.54 #2019-08-06|1875.73 #2019-08-07|1880.93 #2019-08-08|1911.71 #2019-08-09|1882.29 #2019-08-12|1857.20 #2019-08-13|1890.25 #2019-08-14|1830.24 #2019-08-15|1817.35 #2019-08-16|1867.13 #2019-08-19|1891.79 #2019-08-20|1866.04 #2019-08-21|1886.85 #2019-08-22|1885.04 #2019-08-23|1828.18 #2019-08-26|1832.32 #2019-08-27|1822.01 #2019-08-28|1832.49 #2019-08-29|1885.28 #2019-08-30|1888.26 #2019-09-02| . #2019-09-03|1855.49 #2019-09-04|1891.65 #2019-09-05|1960.42 #2019-09-06|1965.53 #2019-09-09|1977.10 #2019-09-10|1986.52 #2019-09-11|2020.33 #2019-09-12|2029.20 #2019-09-13|2033.81 #2019-09-16|2021.42 #2019-09-17|2009.14 #2019-09-18|2002.76 #2019-09-19|1996.68 #2019-09-20|1979.98 #2019-09-23|1980.85 #2019-09-24|1970.75 #2019-09-25|2006.59 #2019-09-26|2001.00 #2019-09-27|1986.53 #2019-09-30|1994.91 #2019-10-01|1956.48 #2019-10-02|1920.84 #2019-10-03|1935.37 #2019-10-04|1957.49 #2019-10-07|1939.61 #2019-10-08|1892.95 #2019-10-09|1914.78 #2019-10-10|1926.56 #2019-10-11|1966.58 #2019-10-14|1965.88 #2019-10-15|1999.58 #2019-10-16|2002.81 #2019-10-17|2017.50 #2019-10-18|2013.34 #2019-10-21|2036.89 #2019-10-22|2036.30 #2019-10-23|2039.16 #2019-10-24|2052.74 #2019-10-25|2051.19 #2019-10-28|2071.34 #2019-10-29|2071.79 #2019-10-30|2050.18 #2019-10-31|2049.13 #2019-11-01|2090.87 #2019-11-04|2133.92 #2019-11-05|2139.39 #2019-11-06|2115.50 #2019-11-07|2116.79 #2019-11-08|2120.11 #2019-11-11|2113.06 #2019-11-12|2111.94 #2019-11-13|2110.86 #2019-11-14|2101.98 #2019-11-15|2119.61 #2019-11-18|2107.66 #2019-11-19|2115.15 #2019-11-20|2098.23 #2019-11-21|2089.81 #2019-11-22|2088.17 #2019-11-25|2128.90 #2019-11-26|2129.87 #2019-11-27|2142.79 #2019-11-28|2142.79 #2019-11-29|2123.91 #2019-12-02|2101.14 #2019-12-03|2081.50 #2019-12-04|2107.60 #2019-12-05|2119.67 #2019-12-06|2143.17 #2019-12-09|2132.77 #2019-12-10|2137.76 #2019-12-11|2164.00 #2019-12-12|2194.96 #2019-12-13|2178.23 #2019-12-16|2194.37 #2019-12-17|2205.45 #2019-12-18|2197.96 #2019-12-19|2204.68 #2019-12-20|2206.39 #2019-12-23|2204.05 #2019-12-24|2206.58 #2019-12-25| . #2019-12-26|2220.98 #2019-12-27|2218.19 #2019-12-30|2216.52 #2019-12-31|2215.94 #2020-01-01| . #2020-01-02|2239.33 #2020-01-03|2215.40 #2020-01-06|2206.51 #2020-01-07|2225.39 #2020-01-08|2233.19 #2020-01-09|2238.13 #2020-01-10|2233.29 #2020-01-13|2250.78 #2020-01-14|2264.53 #2020-01-15|2249.59 #2020-01-16|2271.50 #2020-01-17|2271.57 #2020-01-20| . #2020-01-21|2252.51 #2020-01-22|2249.76 #2020-01-23|2254.60 #2020-01-24|2224.98 #2020-01-27|2173.78 #2020-01-28|2194.19 #2020-01-29|2184.38 #2020-01-30|2158.84 #2020-01-31|2095.53 #2020-02-03|2116.09 #2020-02-04|2167.57 #2020-02-05|2185.89 #2020-02-06|2158.74 #2020-02-07|2127.08 #2020-02-10|2131.41 #2020-02-11|2152.77 #2020-02-12|2181.31 #2020-02-13|2175.13 #2020-02-14|2159.70 #2020-02-17| . #2020-02-18|2125.44 #2020-02-19|2141.18 #2020-02-20|2144.87 #2020-02-21|2107.58 #2020-02-24|2032.73 #2020-02-25|1983.94 #2020-02-26|1977.14 #2020-02-27|1904.13 #2020-02-28|1897.22 #2020-03-02|1954.46 #2020-03-03|1909.36 #2020-03-04|1973.41 #2020-03-05|1902.15 #2020-03-06|1865.97 #2020-03-09|1724.17 #2020-03-10|1815.10 #2020-03-11|1703.07 #2020-03-12|1537.58 #2020-03-13|1632.50 #2020-03-16|1429.28 #2020-03-17|1490.76 #2020-03-18|1327.11 #2020-03-19|1371.94 #2020-03-20|1346.31 #2020-03-23|1320.76 #2020-03-24|1454.72 #2020-03-25|1506.37 #2020-03-26|1605.38 #2020-03-27|1499.64 #2020-03-30|1545.50 #2020-03-31|1523.83 #2020-04-01|1429.65 #2020-04-02|1437.73 #2020-04-03|1410.95 #2020-04-06|1558.96 #2020-04-07|1556.21 #2020-04-08|1628.78 #2020-04-09|1671.67 #2020-04-10|1671.67 #2020-04-13|1633.71 #2020-04-14|1664.09 #2020-04-15|1583.41 #2020-04-16|1575.15 #2020-04-17|1640.10 #2020-04-20|1597.34 #2020-04-21|1538.38 #2020-04-22|1598.43 #2020-04-23|1624.93 #2020-04-24|1661.54 #2020-04-27|1721.70 #2020-04-28|1735.61 #2020-04-29|1828.63 #2020-04-30|1756.38 #2020-05-01|1698.13 #2020-05-04|1672.77 #2020-05-05|1699.01 #2020-05-06|1696.94 #2020-05-07|1730.49 #2020-05-08|1790.28 #2020-05-11|1753.00 #2020-05-12|1689.08 #2020-05-13|1622.20 #2020-05-14|1641.46 #2020-05-15|1641.25 #2020-05-18|1763.55 #2020-05-19|1758.24 #2020-05-20|1802.24 #2020-05-21|1770.64 #2020-05-22|1772.61 #2020-05-25|1772.61 #2020-05-26|1844.53 #2020-05-27|1895.88 #2020-05-28|1863.54 #2020-05-29|1858.03 #2020-06-01|1893.96 #2020-06-02|1921.53 #2020-06-03|1992.79 #2020-06-04|2000.33 #2020-06-05|2078.69 #2020-06-08|2077.42 #2020-06-09|2019.49 #2020-06-10|1969.09 #2020-06-11|1827.07 #2020-06-12|1844.67 #2020-06-15|1868.98 #2020-06-16|1915.18 #2020-06-17|1898.88 #2020-06-18|1883.64 #2020-06-19|1874.02 #2020-06-22|1883.84 #2020-06-23|1887.58 #2020-06-24|1815.04 #2020-06-25|1831.53 #2020-06-26|1805.58 #2020-06-29|1851.43 #2020-06-30|1877.87 #2020-07-01|1836.77 #2020-07-02|1856.73 #2020-07-03| . #2020-07-06|1894.22 #2020-07-07|1854.16 #2020-07-08|1855.58 #2020-07-09|1837.20 #2020-07-10|1843.86 #2020-07-13|1844.78 #2020-07-14|1884.06 #2020-07-15|1945.63 #2020-07-16|1938.99 #2020-07-17|1955.20 #2020-07-20|1949.54 #2020-07-21|1959.76 #2020-07-22|1971.63 #2020-07-23|1984.12 #2020-07-24|1956.39 #2020-07-27|2003.71 #2020-07-28|1949.22 #2020-07-29|1999.30 #2020-07-30|1996.62 #2020-07-31|1999.75 #2020-08-03|2027.68 #2020-08-04|2048.65 #2020-08-05|2072.37 #2020-08-06|2062.91 #2020-08-07|2071.68 #2020-08-10|2089.77 #2020-08-11|2104.45 #2020-08-12|2123.37 #2020-08-13|2124.53 #2020-08-14|2109.81 #2020-08-17|2110.68 #2020-08-18|2084.03 #2020-08-19|2085.86 #2020-08-20|2050.47 #2020-08-21|2058.61 #2020-08-24|2089.51 #2020-08-25|2093.51 #2020-08-26|2099.39 #2020-08-27|2086.21 #2020-08-28|2122.34 #2020-08-31|2099.20 #2020-09-01|2124.97 #2020-09-02|2172.52 #2020-09-03|2090.48 #2020-09-04|2089.92 #2020-09-07| . #2020-09-08|2020.28 #2020-09-09|2059.69 #2020-09-10|2025.44 #2020-09-11|2036.53 #2020-09-14|2074.83 #2020-09-15|2095.68 #2020-09-16|2108.22 #2020-09-17|2105.39 #2020-09-18|2075.87 #2020-09-21|2012.91 #2020-09-22|2026.38 #2020-09-23|1978.19 #2020-09-24|1994.66 #2020-09-25|2016.84 #2020-09-28|2062.52 #2020-09-29|2067.82 #2020-09-30|2077.12 #2020-10-01|2097.17 #2020-10-02|2093.02 #2020-10-05|2144.69 #2020-10-06|2143.25 #2020-10-07|2205.78 #2020-10-08|2228.77 #2020-10-09|2237.82 #2020-10-12|2240.16 #2020-10-13|2223.96 #2020-10-14|2214.10 #2020-10-15|2233.65 #2020-10-16|2244.16 #2020-10-19|2206.96 #2020-10-20|2221.34 #2020-10-21|2220.70 #2020-10-22|2256.55 #2020-10-23|2267.45 #2020-10-26|2204.98 #2020-10-27|2161.45 #2020-10-28|2080.49 #2020-10-29|2100.25 #2020-10-30|2107.81 #2020-11-02|2142.45 #2020-11-03|2192.74 #2020-11-04|2189.14 #2020-11-05|2258.95 #2020-11-06|2271.64 #2020-11-09|2306.13 #2020-11-10|2323.38 #2020-11-11|2350.41 #2020-11-12|2286.42 #2020-11-13|2350.06 #2020-11-16|2404.33 #2020-11-17|2400.56 #2020-11-18|2378.09 #2020-11-19|2398.38 #2020-11-20|2394.44 #2020-11-23|2427.26 #2020-11-24|2491.86 #2020-11-25|2466.74 #2020-11-26|2466.74 #2020-11-27|2474.85 #2020-11-30|2461.04 #2020-12-01|2474.04 #2020-12-02|2489.07 #2020-12-03|2497.45 #2020-12-04|2538.80 #2020-12-07|2526.77 #2020-12-08|2536.86 #2020-12-09|2526.10 #2020-12-10|2505.39 #2020-12-11|2475.08 #2020-12-14|2486.83 #2020-12-15|2519.60 #2020-12-16|2484.54 #2020-12-17|2512.75 #2020-12-18|2502.69 #2020-12-21|2485.43 #2020-12-22|2492.49 #2020-12-23|2507.96 #2020-12-24|2508.05 #2020-12-25|2508.05 #2020-12-28|2514.49 #2020-12-29|2476.45 #2020-12-30|2503.30 #2020-12-31|2515.73 #2021-01-01|2515.73 #2021-01-04|2477.39 #2021-01-05|2528.28 #2021-01-06|2600.13 #2021-01-07|2643.06 #2021-01-08|2655.35 #2021-01-11|2662.52 #2021-01-12|2652.69 #2021-01-13|2646.68 #2021-01-14|2670.98 #2021-01-15|2630.51 #2021-01-18|2630.51 #2021-01-19|2664.31 #2021-01-20|2677.92 #2021-01-21|2657.80 #2021-01-22|2632.54 #2021-01-25|2643.29 #2021-01-26|2573.34 #2021-01-27|2476.57 #2021-01-28|2506.54 #2021-01-29|2478.74 #2021-02-01|2525.85 #2021-02-02|2543.82 #2021-02-03|2568.96 #2021-02-04|2608.09 #2021-02-05|2614.10 #2021-02-08|2666.28 #2021-02-09|2635.45 #2021-02-10|2618.06 #2021-02-11|2652.11 #2021-02-12|2681.26 #2021-02-15|2681.26 #2021-02-16|2742.63 #2021-02-17|2687.99 #2021-02-18|2647.97 #2021-02-19|2695.40 #2021-02-22|2648.83 #2021-02-23|2615.20 #2021-02-24|2670.97 #2021-02-25|2579.56 #2021-02-26|2618.63 #2021-03-01|2713.39 #2021-03-02|2690.04 #2021-03-03|2638.09 #2021-03-04|2540.48 #2021-03-05|2580.32 #2021-03-08|2568.27 #2021-03-09|2627.19 #2021-03-10|2642.17 #2021-03-11|2705.42 #2021-03-12|2728.02 #2021-03-15|2790.68 #2021-03-16|2772.73 #2021-03-17|2783.25 #2021-03-18|2756.02 #2021-03-19|2734.90 #2021-03-22|2729.84 #2021-03-23|2635.48 #2021-03-24|2643.79 #2021-03-25|2685.55 #2021-03-26|2781.01 #2021-03-29|2750.10 #2021-03-30|2752.57 #2021-03-31|2793.51 #2021-04-01|2821.72 #2021-04-02|2821.72 #2021-04-05|2886.42 #2021-04-06|2861.04 #2021-04-07|2819.16 #2021-04-08|2844.71 #2021-04-09|2854.35 #2021-04-12|2844.22 #2021-04-13|2832.07 #2021-04-14|2833.21 #2021-04-15|2857.47 #2021-04-16|2869.46 #2021-04-19|2840.85 #2021-04-20|2800.62 #2021-04-21|2864.76 #2021-04-22|2841.53 #2021-04-23|2905.63 #2021-04-26|2944.63 #2021-04-27|2890.83 #2021-04-28|2882.51 #2021-04-29|2911.41 #2021-04-30|2839.33 #2021-05-03|2826.94 #2021-05-04|2821.11 #2021-05-05|2845.71 #2021-05-06|2858.39 #2021-05-07|2901.79 #2021-05-10|2848.47 #2021-05-11|2821.32 #2021-05-12|2710.79 #2021-05-13|2761.13 #2021-05-14|2815.80 #2021-05-17|2824.60 #2021-05-18|2785.83 #2021-05-19|2796.32 #2021-05-20|2821.83 #2021-05-21|2814.71 #2021-05-24|2847.14 #2021-05-25|2837.08 #2021-05-26|2844.66 #2021-05-27|2849.59 #2021-05-28|2855.97 #2021-05-31|2855.97 #2021-06-01|2873.01 #2021-06-02|2871.56 #2021-06-03|2870.67 #2021-06-04|2914.29 #2021-06-07|2895.98 #2021-06-08|2897.62 #2021-06-09|2869.98 #2021-06-10|2887.51 #2021-06-11|2892.28 #2021-06-14|2855.80 #2021-06-15|2842.34 #2021-06-16|2822.66 #2021-06-17|2785.60 #2021-06-18|2712.19 #2021-06-21|2756.03 #2021-06-22|2766.12 #2021-06-23|2778.83 #2021-06-24|2805.91 #2021-06-25|2802.71 #2021-06-28|2814.81 #2021-06-29|2828.02 #2021-06-30|2822.68 #2021-07-01|2839.09 #2021-07-02|2856.73 #2021-07-05|2856.73 #2021-07-06|2812.18 #2021-07-07|2827.89 #2021-07-08|2789.73 #2021-07-09|2848.50 #2021-07-12|2851.19 #2021-07-13|2825.44 #2021-07-14|2826.56 #2021-07-15|2799.42 #2021-07-16|2749.70 #2021-07-19|2717.17 #2021-07-20|2777.94 #2021-07-21|2843.66 #2021-07-22|2816.47 #2021-07-23|2847.80 #2021-07-26|2845.41 #2021-07-27|2819.46 #2021-07-28|2870.56 #2021-07-29|2939.25 #2021-07-30|2952.98 #2021-08-02|2943.21 #2021-08-03|2969.57 #2021-08-04|2957.98 #2021-08-05|2953.69 #2021-08-06|2951.87 #2021-08-09|2946.67 #2021-08-10|2951.40 #2021-08-11|2965.93 #2021-08-12|2960.37 #2021-08-13|2953.92 #2021-08-16|2964.92 #2021-08-17|2936.96 #2021-08-18|2933.23 #2021-08-19|2918.17 #2021-08-20|2927.06 #2021-08-23|2959.44 #2021-08-24|2973.65 #2021-08-25|2983.34 #2021-08-26|2967.57 #2021-08-27|3016.76 #2021-08-30|3009.07 #2021-08-31|2984.76 #2021-09-01|2964.24 #2021-09-02|2979.24 #2021-09-03|2969.10 #2021-09-06|2969.10 #2021-09-07|2949.10 #2021-09-08|2915.34 #2021-09-09|2896.74 #2021-09-10|2899.25 #2021-09-13|2914.53 #2021-09-14|2882.24 #2021-09-15|2898.45 #2021-09-16|2898.02 #2021-09-17|2858.89 #2021-09-20|2805.74 #2021-09-21|2779.92 #2021-09-22|2822.96 #2021-09-23|2874.20 #2021-09-24|2887.81 #2021-09-27|2895.47 #2021-09-28|2831.24 #2021-09-29|2779.57 #2021-09-30|2743.83 #2021-10-01|2800.94 #2021-10-04|2766.91 #2021-10-05|2813.51 #2021-10-06|2802.32 #2021-10-07|2846.03 #2021-10-08|2843.19 #2021-10-11|2832.44 #2021-10-12|2784.64 #2021-10-13|2793.02 #2021-10-14|2874.10 #2021-10-15|2882.18 #2021-10-18|2884.00 #2021-10-19|2892.23 #2021-10-20|2905.22 #2021-10-21|2933.82 #2021-10-22|2908.11 #2021-10-25|2919.08 #2021-10-26|2873.49 #2021-10-27|2789.48 #2021-10-28|2824.48 #2021-10-29|2829.02 #2021-11-01|2894.54 #2021-11-02|2935.27 #2021-11-03|2962.18 #2021-11-04|2972.48 #2021-11-05|3047.41 #2021-11-08|3044.28 #2021-11-09|3056.53 #2021-11-10|3042.59 #2021-11-11|3076.61 #2021-11-12|3113.37 #2021-11-15|3113.20 #2021-11-16|3118.49 #2021-11-17|3108.18 #2021-11-18|3091.09 #2021-11-19|3081.85 #2021-11-22|3071.26 #2021-11-23|3075.42 #2021-11-24|3061.78 #2021-11-25|3061.78 #2021-11-26|2971.87 #2021-11-29|3017.29 #2021-11-30|2927.32 #2021-12-01|2907.25 #2021-12-02|2972.11 #2021-12-03|2954.72 #2021-12-06|2993.63 #2021-12-07|3039.63 #2021-12-08|3040.13 #2021-12-09|3004.70 #2021-12-10|3044.00 #2021-12-13|3004.81 #2021-12-14|2983.29 #2021-12-15|3035.20 #2021-12-16|3015.11 #2021-12-17|2981.49 #2021-12-20|2927.37 #2021-12-21|2994.22 #2021-12-22|3012.02 #2021-12-23|3048.02 #2021-12-24|3048.02 #2021-12-27|3114.23 #2021-12-28|3114.85 #2021-12-29|3130.32 #2021-12-30|3097.49 #2021-12-31|3106.11 #2022-01-03|3104.85 #2022-01-04|3145.59 #2022-01-05|3094.64 #2022-01-06|3100.89 #2022-01-07|3033.72 #2022-01-10|3021.13 #2022-01-11|3052.40 #2022-01-12|3059.46 #2022-01-13|3036.57 #2022-01-14|3035.79 #2022-01-17|3035.79 #2022-01-18|2975.31 #2022-01-19|2924.18 #2022-01-20|2877.79 #2022-01-21|2840.03 #2022-01-24|2859.13 #2022-01-25|2805.63 #2022-01-26|2813.62 #2022-01-27|2789.06 #2022-01-28|2860.39 #2022-01-31|2922.06 #2022-02-01|2923.96 #2022-02-02|2981.00 #2022-02-03|2934.71 #2022-02-04|2919.57 #2022-02-07|2903.37 #2022-02-08|2940.37 #2022-02-09|2993.38 #2022-02-10|2934.29 #2022-02-11|2865.93 #2022-02-14|2860.18 #2022-02-15|2930.44 #2022-02-16|2948.34 #2022-02-17|2871.39 #2022-02-18|2875.01 #2022-02-21|2875.01 #2022-02-22|2827.45 #2022-02-23|2777.92 #2022-02-24|2840.06 #2022-02-25|2894.94 #2022-02-28|2856.34 #2022-03-01|2753.48 #2022-03-02|2830.87 #2022-03-03|2811.05 #2022-03-04|2770.07 #2022-03-07|2667.19 #2022-03-08|2671.83 #2022-03-09|2729.81 #2022-03-10|2713.22 #2022-03-11|2677.63 #2022-03-14|2632.34 #2022-03-15|2676.57 #2022-03-16|2754.28 #2022-03-17|2780.43 #2022-03-18|2810.40 #2022-03-21|2786.01 #2022-03-22|2789.33 #2022-03-23|2735.10 #2022-03-24|2786.76 #2022-03-25|2793.83 #2022-03-28|2776.08 #2022-03-29|2845.74 #2022-03-30|2791.54 #2022-03-31|2746.74 #2022-04-01|2744.92 #2022-04-04|2758.99 #2022-04-05|2680.96 #2022-04-06|2628.19 #2022-04-07|2627.41 #2022-04-08|2603.45 #2022-04-11|2562.85 #2022-04-12|2564.85 #2022-04-13|2583.34 #2022-04-14|2533.75 #2022-04-15|2533.75 #2022-04-18|2546.66 #2022-04-19|2592.22 #2022-04-20|2622.50 #2022-04-21|2598.66 #2022-04-22|2531.87 #2022-04-25|2570.08 #2022-04-26|2522.60 #2022-04-27|2577.59 #2022-04-28|2654.28 #2022-04-29|2590.43 #2022-05-02|2619.10 #2022-05-03|2640.36 #2022-05-04|2721.59 #2022-05-05|2638.63 #2022-05-06|2637.98 #2022-05-09|2564.33 #2022-05-10|2579.39 #2022-05-11|2524.59 #2022-05-12|2535.58 #2022-05-13|2594.69 #2022-05-16|2566.70 #2022-05-17|2656.28 #2022-05-18|2527.32 #2022-05-19|2513.22 #2022-05-20|2507.13 #2022-05-23|2535.51 #2022-05-24|2509.52 #2022-05-25|2514.78 #2022-05-26|2580.55 #2022-05-27|2647.36 #2022-05-30|2647.36 #2022-05-31|2640.08 #2022-06-01|2605.32 #2022-06-02|2685.99 #2022-06-03|2646.01 #2022-06-06|2668.33 #2022-06-07|2682.27 #2022-06-08|2647.57 #2022-06-09|2583.90 #2022-06-10|2512.75 #2022-06-13|2410.15 #2022-06-14|2421.44 #2022-06-15|2460.26 #2022-06-16|2309.54 #2022-06-17|2345.08 #2022-06-20|2345.08 #2022-06-21|2375.64 #2022-06-22|2341.59 #2022-06-23|2353.03 #2022-06-24|2425.24 #2022-06-27|2439.09 #2022-06-28|2381.32 #2022-06-29|2351.27 #2022-06-30|2336.82 #2022-07-01|2323.22 #2022-07-04|2323.22 #2022-07-05|2321.97 #2022-07-06|2335.92 #2022-07-07|2386.21 #2022-07-08|2389.52 #2022-07-11|2359.41 #2022-07-12|2355.63 #2022-07-13|2358.77 #2022-07-14|2352.63 #2022-07-15|2414.03 #2022-07-18|2389.62 #2022-07-19|2488.89 #2022-07-20|2526.69 #2022-07-21|2567.17 #2022-07-22|2536.39 #2022-07-25|2534.96 #2022-07-26|2538.00 #2022-07-27|2651.26 #2022-07-28|2712.21 #2022-07-29|2748.77 #2022-08-01|2727.07 #2022-08-02|2716.09 #2022-08-03|2754.36 #2022-08-04|2752.81 #2022-08-05|2741.65 #2022-08-08|2733.00 #2022-08-09|2681.66 #2022-08-10|2765.73 #2022-08-11|2766.92 #2022-08-12|2818.58 #2022-08-15|2813.99 #2022-08-16|2820.84 #2022-08-17|2791.93 #2022-08-18|2826.70 #2022-08-19|2776.04 #2022-08-22|2696.17 #2022-08-23|2699.64 #2022-08-24|2686.92 #2022-08-25|2751.33 #2022-08-26|2645.17 #2022-08-29|2627.51 #2022-08-30|2617.48 #2022-08-31|2604.46 #2022-09-01|2573.64 #2022-09-02|2542.95 #2022-09-05|2542.95 #2022-09-06|2526.85 #2022-09-07|2572.03 #2022-09-08|2587.41 #2022-09-09|2629.58 #2022-09-12|2662.03 #2022-09-13|2565.04 #2022-09-14|2561.18 #2022-09-15|2532.13 #2022-09-16|2505.37 #2022-09-19|2524.27 #2022-09-20|2489.69 #2022-09-21|2464.81 #2022-09-22|2407.11 #2022-09-23|2371.50 #2022-09-26|2349.34 #2022-09-27|2349.45 #2022-09-28|2392.89 #2022-09-29|2348.62 #2022-09-30|2308.66 #2022-10-03|2380.45 #2022-10-04|2472.57 #2022-10-05|2470.35 #2022-10-06|2476.46 #2022-10-07|2401.42 #2022-10-10|2366.52 #2022-10-11|2329.27 #2022-10-12|2310.41 #2022-10-13|2374.35 #2022-10-14|2313.71 #2022-10-17|2393.17 #2022-10-18|2416.58 #2022-10-19|2405.56 #2022-10-20|2379.44 #2022-10-21|2465.96 #2022-10-24|2474.65 #2022-10-25|2500.55 #2022-10-26|2515.55 #2022-10-27|2518.43 #2022-10-28|2581.59 #2022-10-31|2561.59 #2022-11-01|2592.68 #2022-11-02|2450.90 #2022-11-03|2438.08 #2022-11-04|2512.84 #2022-11-07|2513.93 #2022-11-08|2525.97 #2022-11-09|2468.66 #2022-11-10|2617.82 #2022-11-11|2646.84 #2022-11-14|2629.11 #2022-11-15|2670.40 #2022-11-16|2634.60 #2022-11-17|2620.92 #2022-11-18|2653.99 #2022-11-21|2637.40 #2022-11-22|2666.64 #2022-11-23|2671.68 #2022-11-24|2671.68 #2022-11-25|2681.49 #2022-11-28|2605.97 #2022-11-29|2600.80 #2022-11-30|2678.64 #2022-12-01|2694.32 #2022-12-02|2681.88 #2022-12-05|2647.74 #2022-12-06|2607.58 #2022-12-07|2603.19 #2022-12-08|2631.45 #2022-12-09|2611.42 #2022-12-12|2653.11 #2022-12-13|2692.75 #2022-12-14|2675.31 #2022-12-15|2571.25 #2022-12-16|2540.91 #2022-12-19|2500.20 #2022-12-20|2501.72 #2022-12-21|2526.23 #2022-12-22|2492.65 #2022-12-23|2491.29 #2022-12-26|2491.29 #2022-12-27|2497.13 #2022-12-28|2453.24 #2022-12-29|2516.21 #2022-12-30|2502.86 #2023-01-02|2502.86 #2023-01-03|2513.46 #2023-01-04|2564.86 #2023-01-05|2548.78 #2023-01-06|2627.33 #2023-01-09|2655.33 #2023-01-10|2683.37 #2023-01-11|2720.08 #2023-01-12|2733.35 #2023-01-13|2732.82 #2023-01-16|2732.82 #2023-01-17|2732.99 #2023-01-18|2707.52 #2023-01-19|2674.55 #2023-01-20|2697.54 #2023-01-23|2735.20 #2023-01-24|2731.64 #2023-01-25|2721.62 #2023-01-26|2713.36 #2023-01-27|2724.78 #2023-01-30|2707.68 #2023-01-31|2724.55 #2023-02-01|2782.33 #2023-02-02|2855.42 #2023-02-03|2836.89 #2023-02-06|2817.53 #2023-02-07|2826.78 #2023-02-08|2801.63 #2023-02-09|2782.92 #2023-02-10|2771.77 #2023-02-13|2812.61 #2023-02-14|2807.16 #2023-02-15|2820.96 #2023-02-16|2806.58 #2023-02-17|2801.71 #2023-02-20|2801.71 #2023-02-21|2706.50 #2023-02-22|2697.13 #2023-02-23|2713.36 #2023-02-24|2687.49 #2023-02-27|2701.02 #2023-02-28|2700.57 #2023-03-01|2721.05 #2023-03-02|2737.42 #2023-03-03|2772.35 #2023-03-06|2767.91 #2023-03-07|2728.61 #2023-03-08|2752.05 #2023-03-09|2712.40 #2023-03-10|2653.03 #2023-03-13|2637.87 #2023-03-14|2688.59 #2023-03-15|2629.32 #2023-03-16|2666.18 #2023-03-17|2633.24 #2023-03-20|2668.70 #2023-03-21|2696.19 #2023-03-22|2657.02 #2023-03-23|2675.27 #2023-03-24|2677.32 #2023-03-27|2686.76 #2023-03-28|2682.75 #2023-03-29|2741.29 #2023-03-30|2782.59 #2023-03-31|2825.16 #2023-04-03|2805.36 #2023-04-04|2738.44 #2023-04-05|2700.49 #2023-04-06|2683.42 #2023-04-07|2683.42 #2023-04-10|2717.76 #2023-04-11|2720.35 #2023-04-12|2711.10 #2023-04-13|2727.12 #2023-04-14|2714.08 #2023-04-17|2722.01 #2023-04-18|2719.59 #2023-04-19|2689.37 #2023-04-20|2681.13 #2023-04-21|2666.47 #2023-04-24|2666.14 #2023-04-25|2590.21 #2023-04-26|2548.55 #2023-04-27|2574.17 #2023-04-28|2599.29 #2023-05-01|2615.98 #2023-05-02|2585.32 #2023-05-03|2559.25 #2023-05-04|2541.34 #2023-05-05|2585.03 #2023-05-08|2582.31 #2023-05-09|2562.06 #2023-05-10|2568.89 #2023-05-11|2559.33 #2023-05-12|2560.75 #2023-05-15|2584.44 #2023-05-16|2562.22 #2023-05-17|2599.81 #2023-05-18|2625.85 #2023-05-19|2628.25 #2023-05-22|2644.16 #2023-05-23|2601.32 #2023-05-24|2570.51 #2023-05-25|2593.25 #2023-05-26|2669.81 #2023-05-29|2669.81 #2023-05-30|2664.29 #2023-05-31|2630.54 #2023-06-01|2634.68 #2023-06-02|2698.14 #2023-06-05|2659.77 #2023-06-06|2708.06 #2023-06-07|2750.93 #2023-06-08|2744.13 #2023-06-09|2749.81 #2023-06-12|2787.52 #2023-06-13|2814.84 #2023-06-14|2811.24 #2023-06-15|2854.63 #2023-06-16|2901.34 #2023-06-19|2901.34 #2023-06-20|2871.18 #2023-06-21|2864.83 #2023-06-22|2848.88 #2023-06-23|2809.77 #2023-06-26|2820.68 #2023-06-27|2871.99 #2023-06-28|2879.02 #2023-06-29|2913.95 #2023-06-30|2952.37 #2023-07-03|2949.56 #2023-07-04|2949.56 #2023-07-05|2931.46 #2023-07-06|2914.73 #2023-07-07|2926.50 #2023-07-10|2962.72 #2023-07-11|2974.81 #2023-07-12|2998.95 #2023-07-13|3011.87 #2023-07-14|2941.56 #2023-07-17|2962.35 #2023-07-18|2969.85 #2023-07-19|2969.39 #2023-07-20|2932.97 #2023-07-21|2916.39 #2023-07-24|2912.09 #2023-07-25|2940.64 #2023-07-26|3006.92 #2023-07-27|2988.54 #2023-07-28|2970.32 #2023-07-31|2997.94 #2023-08-01|2989.43 #2023-08-02|2964.07 #2023-08-03|2938.33 #2023-08-04|2923.44 #2023-08-07|2950.74 #2023-08-08|2927.72 #2023-08-09|2901.09 #2023-08-10|2891.97 #2023-08-11|2868.47 #2023-08-14|2876.82 #2023-08-15|2838.51 #2023-08-16|2811.39 #2023-08-17|2800.92 #2023-08-18|2799.94 #2023-08-21|2804.95 #2023-08-22|2807.07 #2023-08-23|2831.58 #2023-08-24|2802.18 #2023-08-25|2825.26 #2023-08-28|2863.45 #2023-08-29|2902.71 #2023-08-30|2911.39 #2023-08-31|2914.95 #2023-09-01|2926.79 #2023-09-04|2926.79 #2023-09-05|2876.14 #2023-09-06|2860.88 #2023-09-07|2812.54 #2023-09-08|2793.76 #2023-09-11|2797.68 #2023-09-12|2804.85 #2023-09-13|2801.06 #2023-09-14|2817.95 #2023-09-15|2780.63 #2023-09-18|2797.66 #2023-09-19|2805.90 #2023-09-20|2775.25 #2023-09-21|2733.21 #2023-09-22|2736.52 #2023-09-25|2733.26 #2023-09-26|2669.93 #2023-09-27|2684.45 #2023-09-28|2774.12 #2023-09-29|2774.03 #2023-10-02|2757.96 #2023-10-03|2735.10 #2023-10-04|2762.28 #2023-10-05|2728.74 #2023-10-06|2756.62 #2023-10-09|2756.52 #2023-10-10|2767.57 #2023-10-11|2793.55 #2023-10-12|2761.85 #2023-10-13|2703.93 #2023-10-16|2751.81 #2023-10-17|2755.08 #2023-10-18|2698.69 #2023-10-19|2654.56 #2023-10-20|2616.91 #2023-10-23|2589.33 #2023-10-24|2602.81 #2023-10-25|2576.80 #2023-10-26|2598.54 #2023-10-27|2572.10 #2023-10-30|2577.70 #2023-10-31|2601.71 #2023-11-01|2644.00 #2023-11-02|2690.76 #2023-11-03|2743.78 #2023-11-06|2731.69 #2023-11-07|2714.51 #2023-11-08|2723.14 #2023-11-09|2702.79 #2023-11-10|2762.44 #2023-11-13|2750.12 #2023-11-14|2844.46 #2023-11-15|2868.40 #2023-11-16|2851.76 #2023-11-17|2860.35 #2023-11-20|2859.50 #2023-11-21|2843.75 #2023-11-22|2854.00 #2023-11-23|2854.00 #2023-11-24|2858.83 #2023-11-27|2849.82 #2023-11-28|2840.15 #2023-11-29|2820.97 #2023-11-30|2835.10 #2023-12-01|2873.66 #2023-12-04|2862.60 #2023-12-05|2832.76 #2023-12-06|2850.88 #2023-12-07|2870.32 #2023-12-08|2893.74 #2023-12-11|2944.18 #2023-12-12|2938.87 #2023-12-13|2971.42 #2023-12-14|3090.62 #2023-12-15|3074.03 #2023-12-18|3055.54 #2023-12-19|3070.00 #2023-12-20|3015.58 #2023-12-21|3046.51 #2023-12-22|3060.83 #2023-12-25|3060.83 #2023-12-26|3077.68 #2023-12-27|3072.21 #2023-12-28|3076.66 #2023-12-29|3060.67 #2024-01-01|3060.67 #2024-01-02|3021.44 #2024-01-03|2973.70 #2024-01-04|2934.36 #2024-01-05|2940.86 #2024-01-08|2992.91 #2024-01-09|2961.23 #2024-01-10|2968.36 #2024-01-11|2963.72 #2024-01-12|2958.57 #2024-01-15|2958.57 #2024-01-16|2933.23 #2024-01-17|2892.27 #2024-01-18|2932.01 #2024-01-19|2961.38 #2024-01-22|2981.54 #2024-01-23|2975.80 #2024-01-24|3051.94 #2024-01-25|3064.69 #2024-01-26|3057.49 #2024-01-29|3083.27 #2024-01-30|3147.86 #2024-01-31|3079.83 #2024-02-01|3104.97 #2024-02-02|3122.29 #2024-02-05|3092.77 #2024-02-06|3095.74 #2024-02-07|3112.10 #2024-02-08|3147.07 #2024-02-09|3175.11 #2024-02-12|3177.51 #2024-02-13|3103.18 #2024-02-14|3150.35 #2024-02-15|3180.88 #2024-02-16|3161.57 #2024-02-19|3161.57 #2024-02-20|3146.71 #2024-02-21|3148.83 #2024-02-22|3199.28 #2024-02-23|3192.87 #2024-02-26|3195.97 #2024-02-27|3199.44 #2024-02-28|3194.83 #2024-02-29|3219.88 #2024-03-01|3252.00 #2024-03-04|3275.43 #2024-03-05|3219.86 #2024-03-06|3247.29 #2024-03-07|3261.48 #2024-03-08|3234.56 #2024-03-11|3227.12 #2024-03-12|3235.07 #2024-03-13|3231.02 #2024-03-14|3195.83 #2024-03-15|3138.73 #2024-03-18|3138.67 #2024-03-19|3163.68 #2024-03-20|3189.52 #2024-03-21|3249.39 #2024-03-22|3239.52 #2024-03-25|3229.85 #2024-03-26|3222.10 #2024-03-27|3291.00 #2024-03-28|3289.87 #2024-03-29|3289.87 #2024-04-01|3265.32 #2024-04-02|3236.75 #2024-04-03|3288.58 #2024-04-04|3265.18 #2024-04-05|3302.59 #2024-04-08|3289.00 #2024-04-09|3295.48 #2024-04-10|3254.45 #2024-04-11|3290.11 #2024-04-12|3210.70 #2024-04-15|3187.38 #2024-04-16|3181.09 #2024-04-17|3153.48 #2024-04-18|3140.91 #2024-04-19|3115.55 #2024-04-22|3161.25 #2024-04-23|3194.95 #2024-04-24|3201.29 #2024-04-25|3227.93 #2024-04-26|3249.34 #2024-04-29|3298.48 #2024-04-30|3286.39 #2024-05-01|3249.61 #2024-05-02|3284.12 #2024-05-03|3334.91 #2024-05-06|3368.25 #2024-05-07|3369.85 #2024-05-08|3409.12 #2024-05-09|3430.99 #2024-05-10|3430.55 #2024-05-13|3440.25 #2024-05-14|3477.71 #2024-05-15|3525.58 #2024-05-16|3519.93 #2024-05-17|3526.24 #2024-05-20|3564.59 #2024-05-21|3593.59 #2024-05-22|3590.45 #2024-05-23|3585.54 #2024-05-24|3598.92 #2024-05-27|3598.92 #2024-05-28|3568.34 #2024-05-29|3527.30 #2024-05-30|3561.60 #2024-05-31|3566.12 #2024-06-03|3554.18 #2024-06-04|3513.95 #2024-06-05|3579.62 #2024-06-06|3541.99 #2024-06-07|3528.56 #2024-06-10|3571.37 #2024-06-11|3590.73 #2024-06-12|3656.93 #2024-06-13|3663.26 #2024-06-14|3601.84 #2024-06-17|3680.74 #2024-06-18|3722.99 #2024-06-19|3722.99 #2024-06-20|3655.08 #2024-06-21|3679.38 #2024-06-24|3635.24 #2024-06-25|3639.34 #2024-06-26|3586.88 #2024-06-27|3593.81 #2024-06-28|3612.17 #2024-07-01|3592.08 #2024-07-02|3604.05 #2024-07-03|3611.78 #2024-07-04|3611.78 #2024-07-05|3611.38 #2024-07-08|3700.00 #2024-07-09|3726.21 #2024-07-10|3805.79 #2024-07-11|3812.14 #2024-07-12|3842.11 #2024-07-15|3854.02 #2024-07-16|3923.36 #2024-07-17|3757.00 #2024-07-18|3757.83 #2024-07-19|3669.90 #2024-07-22|3741.94 #2024-07-23|3730.21 #2024-07-24|3663.22 #2024-07-25|3629.49 #2024-07-26|3693.96 #2024-07-29|3675.74 #2024-07-30|3566.92 #2024-07-31|3643.50 #2024-08-01|3556.38 #2024-08-02|3377.38 #2024-08-05|3317.34 #2024-08-06|3361.62 #2024-08-07|3333.65 #2024-08-08|3427.21 #2024-08-09|3432.48 #2024-08-12|3456.88 #2024-08-13|3525.80 #2024-08-14|3506.32 #2024-08-15|3591.66 #2024-08-16|3587.88 #2024-08-19|3621.24 #2024-08-20|3621.05 #2024-08-21|3675.97 #2024-08-22|3630.85 #2024-08-23|3685.83 #2024-08-26|3668.75 #2024-08-27|3659.74 #2024-08-28|3645.00 #2024-08-29|3656.56 #2024-08-30|3687.51 #2024-09-02|3687.51 #2024-09-03|3489.40 #2024-09-04|3484.65 #2024-09-05|3489.77 #2024-09-06|3401.93 #2024-09-09|3438.42 #2024-09-10|3443.60 #2024-09-11|3492.18 #2024-09-12|3520.06 #2024-09-13|3559.85 #2024-09-16|3558.69 #2024-09-17|3598.20 #2024-09-18|3575.77 #2024-09-19|3673.19 #2024-09-20|3679.45 #2024-09-23|3677.50 #2024-09-24|3703.72 #2024-09-25|3650.54 #2024-09-26|3725.45 #2024-09-27|3704.55 #2024-09-30|3710.11 #2024-10-01|3639.25 #2024-10-02|3609.77 #2024-10-03|3598.66 #2024-10-04|3627.95 #2024-10-07|3623.54 #2024-10-08|3676.19 #2024-10-09|3740.76 #2024-10-10|3701.72 #2024-10-11|3753.55 #2024-10-14|3816.75 #2024-10-15|3738.26 #2024-10-16|3785.72 #2024-10-17|3823.82 #2024-10-18|3818.91 #2024-10-21|3794.28 #2024-10-22|3794.72 #2024-10-23|3820.51 #2024-10-24|3871.66 #2024-10-25|3848.72 #2024-10-28|3849.36 #2024-10-29|3912.35 #2024-10-30|3870.15 #2024-10-31|3772.98 #2024-11-01|3833.20 #2024-11-04|3816.15 #2024-11-05|3875.01 #2024-11-06|4034.21 #2024-11-07|4074.74 #2024-11-08|4072.34 #2024-11-11|4057.49 #2024-11-12|3983.33 #2024-11-13|3950.11 #2024-11-14|3940.97 #2024-11-15|3864.72 #2024-11-18|3849.89 #2024-11-19|3892.30 #2024-11-20|3894.35 #2024-11-21|3986.54 #2024-11-22|4039.64 #2024-11-25|4019.76 #2024-11-26|3999.62 #2024-11-27|3988.29 #2024-11-28|3988.29 #2024-11-29|4009.50 #2024-12-02|4041.49 #2024-12-03|4036.65 #2024-12-04|4071.52 #2024-12-05|4075.46 #2024-12-06|4068.97 #2024-12-09|4036.01 #2024-12-10|3994.97 #2024-12-11|4018.52 #2024-12-12|4038.05 #2024-12-13|4030.94 #2024-12-16|4075.37 #2024-12-17|4027.25 #2024-12-18|3893.48 #2024-12-19|3892.30 #2024-12-20|3922.76 #2024-12-23|3945.48 #2024-12-24|3985.10 #2024-12-25|3985.10 #2024-12-26|3986.07 #2024-12-27|3944.74 #2024-12-30|3888.79 #2024-12-31|3888.25 #2025-01-01|3888.25 #2025-01-02|3855.99 #2025-01-03|3932.43 #2025-01-06|3986.58 #2025-01-07|3987.68 #2025-01-08|3991.32 #2025-01-09|3991.32 #2025-01-10|3924.76 #2025-01-13|3861.12 #2025-01-14|3948.10 #2025-01-15|4008.14 #2025-01-16|3995.52 #2025-01-17|4004.27 #2025-01-20|4004.27 #2025-01-21|4152.49 #2025-01-22|4344.78 #2025-01-23|4356.33 #2025-01-24|4332.69 #2025-01-27|3910.83 #2025-01-28|3980.53 #2025-01-29|3973.24 #2025-01-30|4051.05 #2025-01-31|4062.52 #2025-02-03|4001.03 #2025-02-04|4021.56 #2025-02-05|4050.41 #2025-02-06|4072.47 #2025-02-07|4039.21 #2025-02-10|4103.06 #2025-02-11|4040.55 #2025-02-12|4025.61 #2025-02-13|4024.63 #2025-02-14|4022.04 #2025-02-17|4022.04 #2025-02-18|4040.49 #2025-02-19|4062.71 #2025-02-20|4023.90 #2025-02-21|3955.54 #2025-02-24|3915.53 #2025-02-25|3825.60 #2025-02-26|3876.41 #2025-02-27|3800.33 #2025-02-28|3860.00 #2025-03-03|3682.57 #2025-03-04|3622.81 #2025-03-05|3695.45 #2025-03-06|3560.73 #2025-03-07|3620.88 #2025-03-10|3537.87 #2025-03-11|3524.15 #2025-03-12|3565.16 #2025-03-13|3518.63 #2025-03-14|3611.16 #2025-03-17|3654.63 #2025-03-18|3654.27 #2025-03-19|3798.70 #2025-03-20|3772.71 #2025-03-21|3776.87 #2025-03-24|3897.82 #2025-03-25|3887.84 #2025-03-26|3798.61 #2025-03-27|3772.37 #2025-03-28|3680.89 #2025-03-31|3646.90 #2025-04-01|3648.85 #2025-04-02|3723.82 #2025-04-03|3393.23 #2025-04-04|3194.08 #2025-04-07|3260.41 #2025-04-08|3218.93 #2025-04-09|3559.33 #2025-04-10|3414.47 #2025-04-11|3444.75 #2025-04-14|3472.57 #2025-04-15|3484.23 #2025-04-16|3431.78 #2025-04-17|3460.02 #2025-04-18|3460.02 #2025-04-21|3397.76 #2025-04-22|3503.42 #2025-04-23|3673.64 #2025-04-24|3866.07 #2025-04-25|3877.83 #2025-04-28|3877.96 #2025-04-29|3898.51 #2025-04-30|3901.71 #2025-05-01|3968.89 #2025-05-02|4066.46 #2025-05-05|4046.64 #2025-05-06|4016.15 #2025-05-07|4060.63 #2025-05-08|4081.12 #2025-05-09|4095.61 #2025-05-12|4289.50 #2025-05-13|4350.34 #2025-05-14|4324.94 #2025-05-15|4351.32 #2025-05-16|4391.76 #2025-05-19|4365.37 #2025-05-20|4359.10 #2025-05-21|4314.92 #2025-05-22|4311.31 #2025-05-23|4300.39 #2025-05-26|4300.39 #2025-05-27|4428.48 #2025-05-28|4402.37 #2025-05-29|4436.19 #2025-05-30|4440.21 #2025-06-02|4455.90 #2025-06-03|4533.54 #2025-06-04|4536.24 #2025-06-05|4549.72 #2025-06-06|4595.27 #2025-06-09|4612.26 #2025-06-10|4610.05 #2025-06-11|4620.54 #2025-06-12|4656.82 #2025-06-13|4552.99 #2025-06-16|4628.66 #2025-06-17|4626.59 #2025-06-18|4661.17 #2025-06-19|4661.17 #2025-06-20|4665.03 #2025-06-23|4745.91 #2025-06-24|4771.91 #2025-06-25|4812.01 #2025-06-26|4832.90 #2025-06-27|4840.83 #2025-06-30|4886.49 #2025-07-01|4865.87 #2025-07-02|4935.44 #2025-07-03|4980.28 #2025-07-04|4980.28 #2025-07-07|4917.45 #2025-07-08|4907.83 #2025-07-09|4926.26 #2025-07-10|4936.78 #2025-07-11|4943.55 #2025-07-14|4988.61 #2025-07-15|4955.99 #2025-07-16|4995.27 #2025-07-17|5061.56 #2025-07-18|5092.83 #2025-07-21|5103.47 #2025-07-22|5057.81 #2025-07-23|5206.90 #2025-07-24|5265.61 #2025-07-25|5298.07 #2025-07-28|5349.58 #2025-07-29|5452.89 #2025-07-30|5439.05 #2025-07-31|5444.07 #2025-08-01|5332.65 #2025-08-04|5483.83 #2025-08-05|5443.67 #2025-08-06|5481.15 #2025-08-07|5475.01 #2025-08-08|5551.34 #2025-08-11|5517.28 #2025-08-12|5632.80 #2025-08-13|5584.59 #2025-08-14|5597.29 #2025-08-15|5525.52 #2025-08-18|5572.19 #2025-08-19|5503.49 #2025-08-20|5454.89 #2025-08-21|5461.55 #2025-08-22|5548.45 #2025-08-25|5567.23 #2025-08-26|5590.35 #2025-08-27|5595.84 #2025-08-28|5675.29 #2025-08-29|5547.15 #2025-09-01|5547.15 #2025-09-02|5557.92 #2025-09-03|5614.55 #2025-09-04|5701.34 #2025-09-05|5682.72 #2025-09-08|5690.13 #2025-09-09|5831.62 #2025-09-10|5954.30 #2025-09-11|5983.96 #2025-09-12|5968.13 #2025-09-15|6011.03 #2025-09-16|6022.19 #2025-09-17|5977.43 #2025-09-18|6163.26 #2025-09-19|6194.96 #2025-09-22|6221.12 #2025-09-23|6296.65 #2025-09-24|6175.83 #2025-09-25|6104.81 #2025-09-26|6147.43 #2025-09-29|6126.43 #2025-09-30|6229.00 #2025-10-01|6279.45 #2025-10-02|6253.39 #2025-10-03|6206.35 #2025-10-06|6301.50 #2025-10-07|6289.42 #2025-10-08|6380.77 #2025-10-09|6364.96 #2025-10-10|6103.94 #2025-10-13|6248.81 #2025-10-14|6225.33 #2025-10-15|6363.59 #2025-10-16|6418.19 #2025-10-17|6330.27 #2025-10-20|6408.89 #2025-10-21|6354.45 #2025-10-22|6406.38 #2025-10-23|6633.52 #2025-10-24|6645.54 #2025-10-27|6728.37 #2025-10-28|6709.98 #2025-10-29|6869.90 #2025-10-30|6859.11 #2025-10-31|6876.55 #2025-11-03|6902.80 #2025-11-04|6725.30 #2025-11-05|6877.93 #2025-11-06|6803.48 #2025-11-07|6774.59 #2025-11-10|6973.76 #2025-11-11|6924.70 #2025-11-12|6916.09 #2025-11-13|6552.34 #2025-11-14|6532.99 #2025-11-17|6448.02 #2025-11-18|6413.71 #2025-11-19|6538.59 #2025-11-20|6192.38 #2025-11-21|6291.10 #2025-11-24|6502.26 #2025-11-25|6545.06 #2025-11-26|6599.76 #2025-11-27|6599.76 #2025-11-28|6675.98 #2025-12-01|6606.04 #2025-12-02|6699.38 #2025-12-03|6659.09 #2025-12-04|6744.76 #2025-12-05|6757.72 #2025-12-08|6823.11 #2025-12-09|6859.27 #2025-12-10|6977.30 #2025-12-11|7033.57 #2025-12-12|6562.22 #2025-12-15|6565.99 #2025-12-16|6462.05 #2025-12-17|6351.78 #2025-12-18|6473.73 #2025-12-19|6669.34 #2025-12-22|6706.08 #2025-12-23|6769.07 #2025-12-24|6787.76 #2025-12-25|6787.76 #2025-12-26|6781.35 #2025-12-29|6750.43 #2025-12-30|6714.20 #2025-12-31|6637.32 #2026-01-01|6637.32 #2026-01-02|6862.91 #2026-01-05|6790.32 #2026-01-06|6846.02 #2026-01-07|6755.04 #2026-01-08|6639.53 #2026-01-09|6772.19 #2026-01-12|6965.54 #2026-01-13|7138.08 #2026-01-14|7111.36 #2026-01-15|7391.20 #2026-01-16|7394.71 #2026-01-19|7394.71 #2026-01-20|7252.96 #2026-01-21|7336.53 #2026-01-22|7286.43 #2026-01-23|7175.23 #2026-01-26|7309.28 #2026-01-27|7766.80 #2026-01-28|7216.51 #2026-01-29|7314.52 #2026-01-30|7153.45 #2026-02-02|7338.36 #2026-02-03|7434.87 #2026-02-04|6910.60 #2026-02-05|6859.68 #2026-02-06|7309.19 #2026-02-09|7702.93 #2026-02-10|7626.13 #2026-02-11|7714.30 #2026-02-12|7634.24 #2026-02-13|7804.46 #2026-02-16|7804.46 #2026-02-17|7791.00 #2026-02-18|7806.91 #2026-02-19|7847.29 #2026-02-20|8024.70 #2026-02-23|7996.42 #2026-02-24|8255.42 #2026-02-25|8445.73 #2026-02-26|8148.06 #2026-02-27|8032.22 #2026-03-02|7800.29 #2026-03-03|7438.25 #2026-03-04|7496.50 #2026-03-05|7397.29 #2026-03-06|7040.89 #2026-03-09|7253.71 #2026-03-10|7364.34 #2026-03-11|7278.68 #2026-03-12|7111.70 #2026-03-13|7157.39 #2026-03-16|7314.71 #2026-03-17|7262.01 #2026-03-18|7043.61 #2026-03-19|7191.56 #2026-03-20|6915.81 #2026-03-23|7185.87 #2026-03-24|7369.32 #2026-03-25|7492.13 #2026-03-26|7085.03 #2026-03-27|7096.51 #2026-03-30|6799.97 #2026-03-31|7200.59 #2026-04-01|7356.81 #2026-04-02|7425.15 #2026-04-03|7425.15 #2026-04-06|7369.20 #2026-04-07|7469.65 #2026-04-08|8003.82 #2026-04-09|8179.54 #2026-04-10|8324.35 #2026-04-13|8549.32 #2026-04-14|8598.28 #2026-04-15|8461.11 #2026-04-16|8511.75 #2026-04-17|8639.54 #2026-04-20|8726.71 #2026-04-21|8688.18 #2026-04-22|8537.39 #2026-04-23|8599.72 #2026-04-24|8718.50 #2026-04-27|8525.67 #2026-04-28|8147.31 #2026-04-29|8240.10 #2026-04-30|8500.32 #2026-05-01|8302.74 #2026-05-04|8277.50 #2026-05-05|8232.44 #2026-05-06|8707.05 #2026-05-07|8567.57 #2026-05-08|8460.50 #2026-05-11|8679.57 #2026-05-12|8666.62 #2026-05-13|8726.87 #2026-05-14|8855.60 #2026-05-15|8457.99 #2026-05-18|8126.18 #2026-05-19|7987.71 #2026-05-20|8236.48 #2026-05-21|8484.91 #2026-05-22|8746.45 #2026-05-25|8746.45 #2026-05-26|9050.93 #2026-05-27|8954.62 #2026-05-28|8986.84 #2026-05-29|8973.30 #2026-06-01|8840.97 #2026-06-02|9324.67 #2026-06-03|9364.48 #2026-06-04|9290.91 #2026-06-05|8647.31 #2026-06-08|8909.29 #2026-06-09|8943.98 #2026-06-10|8658.57 #2026-06-11|8998.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy