Table Data - Nasdaq US Electronic Components Large Mid Cap Index
| Title | Nasdaq US Electronic Components Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB10102015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB10102015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 735.35 |
| 2001-04-02 | 719.01 |
| 2001-04-03 | 678.31 |
| 2001-04-04 | 669.82 |
| 2001-04-05 | 764.25 |
| 2001-04-06 | 712.23 |
| 2001-04-09 | 726.07 |
| 2001-04-10 | 781.16 |
| 2001-04-11 | 797.57 |
| 2001-04-12 | 834.85 |
| 2001-04-13 | . |
| 2001-04-16 | 803.60 |
| 2001-04-17 | 815.19 |
| 2001-04-18 | 925.62 |
| 2001-04-19 | 949.38 |
| 2001-04-20 | 935.27 |
| 2001-04-23 | 886.85 |
| 2001-04-24 | 859.44 |
| 2001-04-25 | 903.84 |
| 2001-04-26 | 915.29 |
| 2001-04-27 | 932.12 |
| 2001-04-30 | 956.13 |
| 2001-05-01 | 970.96 |
| 2001-05-02 | 1010.47 |
| 2001-05-03 | 972.45 |
| 2001-05-04 | 1006.81 |
| 2001-05-07 | 1003.94 |
| 2001-05-08 | 1004.31 |
| 2001-05-09 | 981.39 |
| 2001-05-10 | 967.13 |
| 2001-05-11 | 951.48 |
| 2001-05-14 | 937.29 |
| 2001-05-15 | 942.02 |
| 2001-05-16 | 958.68 |
| 2001-05-17 | 998.23 |
| 2001-05-18 | 1000.71 |
| 2001-05-21 | 1070.45 |
| 2001-05-22 | 1073.00 |
| 2001-05-23 | 1000.21 |
| 2001-05-24 | 990.31 |
| 2001-05-25 | 970.03 |
| 2001-05-28 | . |
| 2001-05-29 | 924.08 |
| 2001-05-30 | 849.82 |
| 2001-05-31 | 870.94 |
| 2001-06-01 | 882.96 |
| 2001-06-04 | 880.75 |
| 2001-06-05 | 915.40 |
| 2001-06-06 | 904.98 |
| 2001-06-07 | 932.53 |
| 2001-06-08 | 896.79 |
| 2001-06-11 | 849.38 |
| 2001-06-12 | 837.97 |
| 2001-06-13 | 817.73 |
| 2001-06-14 | 792.07 |
| 2001-06-15 | 772.43 |
| 2001-06-18 | 746.14 |
| 2001-06-19 | 741.64 |
| 2001-06-20 | 744.06 |
| 2001-06-21 | 765.02 |
| 2001-06-22 | 760.79 |
| 2001-06-25 | 763.63 |
| 2001-06-26 | 773.26 |
| 2001-06-27 | 769.59 |
| 2001-06-28 | 797.56 |
| 2001-06-29 | 824.89 |
| 2001-07-02 | 818.56 |
| 2001-07-03 | 812.57 |
| 2001-07-04 | . |
| 2001-07-05 | 792.57 |
| 2001-07-06 | 751.41 |
| 2001-07-09 | 753.51 |
| 2001-07-10 | 725.95 |
| 2001-07-11 | 719.78 |
| 2001-07-12 | 783.66 |
| 2001-07-13 | 771.80 |
| 2001-07-16 | 747.20 |
| 2001-07-17 | 750.29 |
| 2001-07-18 | 730.18 |
| 2001-07-19 | 763.36 |
| 2001-07-20 | 761.98 |
| 2001-07-23 | 758.18 |
| 2001-07-24 | 753.02 |
| 2001-07-25 | 767.00 |
| 2001-07-26 | 791.27 |
| 2001-07-27 | 808.74 |
| 2001-07-30 | 805.72 |
| 2001-07-31 | 815.86 |
| 2001-08-01 | 856.98 |
| 2001-08-02 | 870.21 |
| 2001-08-03 | 868.97 |
| 2001-08-06 | 863.04 |
| 2001-08-07 | 849.44 |
| 2001-08-08 | 832.43 |
| 2001-08-09 | 802.82 |
| 2001-08-10 | 802.54 |
| 2001-08-13 | 803.42 |
| 2001-08-14 | 798.33 |
| 2001-08-15 | 785.08 |
| 2001-08-16 | 774.01 |
| 2001-08-17 | 744.62 |
| 2001-08-20 | 743.65 |
| 2001-08-21 | 736.48 |
| 2001-08-22 | 748.82 |
| 2001-08-23 | 741.85 |
| 2001-08-24 | 768.00 |
| 2001-08-27 | 770.31 |
| 2001-08-28 | 760.57 |
| 2001-08-29 | 758.15 |
| 2001-08-30 | 735.35 |
| 2001-08-31 | 735.56 |
| 2001-09-03 | . |
| 2001-09-04 | 699.11 |
| 2001-09-05 | 675.33 |
| 2001-09-06 | 668.93 |
| 2001-09-07 | 654.51 |
| 2001-09-10 | 655.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 584.15 |
| 2001-09-18 | 575.55 |
| 2001-09-19 | 568.79 |
| 2001-09-20 | 536.65 |
| 2001-09-21 | 531.20 |
| 2001-09-24 | 583.19 |
| 2001-09-25 | 584.30 |
| 2001-09-26 | 571.22 |
| 2001-09-27 | 571.61 |
| 2001-09-28 | 583.80 |
| 2001-10-01 | 567.98 |
| 2001-10-02 | 569.44 |
| 2001-10-03 | 608.46 |
| 2001-10-04 | 623.48 |
| 2001-10-05 | 615.73 |
| 2001-10-08 | 618.79 |
| 2001-10-09 | 611.31 |
| 2001-10-10 | 646.04 |
| 2001-10-11 | 687.64 |
| 2001-10-12 | 685.39 |
| 2001-10-15 | 666.67 |
| 2001-10-16 | 673.29 |
| 2001-10-17 | 658.76 |
| 2001-10-18 | 642.08 |
| 2001-10-19 | 648.67 |
| 2001-10-22 | 647.02 |
| 2001-10-23 | 642.41 |
| 2001-10-24 | 651.51 |
| 2001-10-25 | 685.39 |
| 2001-10-26 | 681.11 |
| 2001-10-29 | 641.74 |
| 2001-10-30 | 615.93 |
| 2001-10-31 | 627.27 |
| 2001-11-01 | 645.41 |
| 2001-11-02 | 655.02 |
| 2001-11-05 | 670.77 |
| 2001-11-06 | 685.71 |
| 2001-11-07 | 684.88 |
| 2001-11-08 | 669.90 |
| 2001-11-09 | 666.20 |
| 2001-11-12 | 668.29 |
| 2001-11-13 | 687.50 |
| 2001-11-14 | 697.85 |
| 2001-11-15 | 691.94 |
| 2001-11-16 | 700.00 |
| 2001-11-19 | 703.25 |
| 2001-11-20 | 682.72 |
| 2001-11-21 | 677.19 |
| 2001-11-22 | . |
| 2001-11-23 | 685.31 |
| 2001-11-26 | 712.20 |
| 2001-11-27 | 724.64 |
| 2001-11-28 | 713.81 |
| 2001-11-29 | 729.00 |
| 2001-11-30 | 731.70 |
| 2001-12-03 | 718.86 |
| 2001-12-04 | 749.04 |
| 2001-12-05 | 791.93 |
| 2001-12-06 | 804.04 |
| 2001-12-07 | 791.89 |
| 2001-12-10 | 777.13 |
| 2001-12-11 | 794.60 |
| 2001-12-12 | 792.78 |
| 2001-12-13 | 747.62 |
| 2001-12-14 | 749.21 |
| 2001-12-17 | 752.92 |
| 2001-12-18 | 718.95 |
| 2001-12-19 | 692.21 |
| 2001-12-20 | 651.63 |
| 2001-12-21 | 663.77 |
| 2001-12-24 | 670.05 |
| 2001-12-25 | . |
| 2001-12-26 | 671.88 |
| 2001-12-27 | 686.76 |
| 2001-12-28 | 695.90 |
| 2001-12-31 | 693.06 |
| 2002-01-01 | . |
| 2002-01-02 | 709.70 |
| 2002-01-03 | 732.90 |
| 2002-01-04 | 745.19 |
| 2002-01-07 | 744.27 |
| 2002-01-08 | 745.00 |
| 2002-01-09 | 750.94 |
| 2002-01-10 | 742.65 |
| 2002-01-11 | 715.84 |
| 2002-01-14 | 701.09 |
| 2002-01-15 | 691.40 |
| 2002-01-16 | 663.24 |
| 2002-01-17 | 676.43 |
| 2002-01-18 | 662.19 |
| 2002-01-21 | . |
| 2002-01-22 | 641.36 |
| 2002-01-23 | 662.52 |
| 2002-01-24 | 666.39 |
| 2002-01-25 | 658.86 |
| 2002-01-28 | 656.55 |
| 2002-01-29 | 641.79 |
| 2002-01-30 | 642.59 |
| 2002-01-31 | 649.22 |
| 2002-02-01 | 633.95 |
| 2002-02-04 | 604.26 |
| 2002-02-05 | 593.11 |
| 2002-02-06 | 580.72 |
| 2002-02-07 | 576.81 |
| 2002-02-08 | 583.91 |
| 2002-02-11 | 604.24 |
| 2002-02-12 | 604.67 |
| 2002-02-13 | 608.18 |
| 2002-02-14 | 606.73 |
| 2002-02-15 | 596.07 |
| 2002-02-18 | . |
| 2002-02-19 | 576.34 |
| 2002-02-20 | 577.46 |
| 2002-02-21 | 559.46 |
| 2002-02-22 | 558.31 |
| 2002-02-25 | 580.81 |
| 2002-02-26 | 567.87 |
| 2002-02-27 | 568.02 |
| 2002-02-28 | 558.74 |
| 2002-03-01 | 573.07 |
| 2002-03-04 | 629.48 |
| 2002-03-05 | 646.25 |
| 2002-03-06 | 657.66 |
| 2002-03-07 | 661.36 |
| 2002-03-08 | 687.04 |
| 2002-03-11 | 679.07 |
| 2002-03-12 | 647.91 |
| 2002-03-13 | 635.50 |
| 2002-03-14 | 630.76 |
| 2002-03-15 | 636.32 |
| 2002-03-18 | 635.33 |
| 2002-03-19 | 625.06 |
| 2002-03-20 | 620.40 |
| 2002-03-21 | 625.74 |
| 2002-03-22 | 614.43 |
| 2002-03-25 | 593.63 |
| 2002-03-26 | 599.99 |
| 2002-03-27 | 598.44 |
| 2002-03-28 | 614.28 |
| 2002-03-29 | . |
| 2002-04-01 | 628.03 |
| 2002-04-02 | 614.13 |
| 2002-04-03 | 602.46 |
| 2002-04-04 | 608.45 |
| 2002-04-05 | 603.09 |
| 2002-04-08 | 600.37 |
| 2002-04-09 | 599.89 |
| 2002-04-10 | 606.71 |
| 2002-04-11 | 594.62 |
| 2002-04-12 | 594.07 |
| 2002-04-15 | 594.28 |
| 2002-04-16 | 621.83 |
| 2002-04-17 | 622.77 |
| 2002-04-18 | 616.58 |
| 2002-04-19 | 618.02 |
| 2002-04-22 | 606.90 |
| 2002-04-23 | 604.41 |
| 2002-04-24 | 591.43 |
| 2002-04-25 | 594.49 |
| 2002-04-26 | 581.92 |
| 2002-04-29 | 572.80 |
| 2002-04-30 | 586.55 |
| 2002-05-01 | 587.33 |
| 2002-05-02 | 578.37 |
| 2002-05-03 | 570.05 |
| 2002-05-06 | 564.52 |
| 2002-05-07 | 565.73 |
| 2002-05-08 | 613.07 |
| 2002-05-09 | 602.24 |
| 2002-05-10 | 585.98 |
| 2002-05-13 | 610.05 |
| 2002-05-14 | 640.63 |
| 2002-05-15 | 654.58 |
| 2002-05-16 | 656.22 |
| 2002-05-17 | 660.16 |
| 2002-05-20 | 644.53 |
| 2002-05-21 | 626.68 |
| 2002-05-22 | 629.47 |
| 2002-05-23 | 642.55 |
| 2002-05-24 | 637.90 |
| 2002-05-27 | . |
| 2002-05-28 | 634.14 |
| 2002-05-29 | 620.73 |
| 2002-05-30 | 617.43 |
| 2002-05-31 | 618.11 |
| 2002-06-03 | 595.80 |
| 2002-06-04 | 586.53 |
| 2002-06-05 | 585.67 |
| 2002-06-06 | 572.63 |
| 2002-06-07 | 568.80 |
| 2002-06-10 | 555.34 |
| 2002-06-11 | 530.99 |
| 2002-06-12 | 525.71 |
| 2002-06-13 | 512.61 |
| 2002-06-14 | 512.02 |
| 2002-06-17 | 528.99 |
| 2002-06-18 | 522.02 |
| 2002-06-19 | 512.44 |
| 2002-06-20 | 499.73 |
| 2002-06-21 | 496.23 |
| 2002-06-24 | 498.46 |
| 2002-06-25 | 486.77 |
| 2002-06-26 | 483.19 |
| 2002-06-27 | 501.78 |
| 2002-06-28 | 508.34 |
| 2002-07-01 | 489.52 |
| 2002-07-02 | 458.66 |
| 2002-07-03 | 454.48 |
| 2002-07-04 | . |
| 2002-07-05 | 490.33 |
| 2002-07-08 | 470.39 |
| 2002-07-09 | 459.16 |
| 2002-07-10 | 441.48 |
| 2002-07-11 | 453.47 |
| 2002-07-12 | 462.89 |
| 2002-07-15 | 467.64 |
| 2002-07-16 | 460.16 |
| 2002-07-17 | 454.23 |
| 2002-07-18 | 448.50 |
| 2002-07-19 | 429.86 |
| 2002-07-22 | 415.93 |
| 2002-07-23 | 391.92 |
| 2002-07-24 | 404.46 |
| 2002-07-25 | 372.93 |
| 2002-07-26 | 374.37 |
| 2002-07-29 | 402.34 |
| 2002-07-30 | 410.72 |
| 2002-07-31 | 401.69 |
| 2002-08-01 | 394.12 |
| 2002-08-02 | 379.76 |
| 2002-08-05 | 360.43 |
| 2002-08-06 | 380.83 |
| 2002-08-07 | 385.94 |
| 2002-08-08 | 393.97 |
| 2002-08-09 | 389.82 |
| 2002-08-12 | 384.46 |
| 2002-08-13 | 370.34 |
| 2002-08-14 | 379.57 |
| 2002-08-15 | 392.18 |
| 2002-08-16 | 405.08 |
| 2002-08-19 | 411.89 |
| 2002-08-20 | 403.80 |
| 2002-08-21 | 420.15 |
| 2002-08-22 | 425.46 |
| 2002-08-23 | 412.01 |
| 2002-08-26 | 417.44 |
| 2002-08-27 | 409.04 |
| 2002-08-28 | 394.41 |
| 2002-08-29 | 394.82 |
| 2002-08-30 | 394.77 |
| 2002-09-02 | . |
| 2002-09-03 | 378.68 |
| 2002-09-04 | 389.18 |
| 2002-09-05 | 381.51 |
| 2002-09-06 | 395.94 |
| 2002-09-09 | 395.32 |
| 2002-09-10 | 399.35 |
| 2002-09-11 | 399.16 |
| 2002-09-12 | 384.01 |
| 2002-09-13 | 366.39 |
| 2002-09-16 | 357.64 |
| 2002-09-17 | 348.48 |
| 2002-09-18 | 338.53 |
| 2002-09-19 | 330.50 |
| 2002-09-20 | 324.62 |
| 2002-09-23 | 313.56 |
| 2002-09-24 | 306.16 |
| 2002-09-25 | 324.08 |
| 2002-09-26 | 327.28 |
| 2002-09-27 | 319.09 |
| 2002-09-30 | 313.03 |
| 2002-10-01 | 326.82 |
| 2002-10-02 | 310.05 |
| 2002-10-03 | 304.31 |
| 2002-10-04 | 285.80 |
| 2002-10-07 | 273.44 |
| 2002-10-08 | 271.41 |
| 2002-10-09 | 264.64 |
| 2002-10-10 | 269.80 |
| 2002-10-11 | 280.95 |
| 2002-10-14 | 275.05 |
| 2002-10-15 | 296.34 |
| 2002-10-16 | 280.65 |
| 2002-10-17 | 296.46 |
| 2002-10-18 | 302.91 |
| 2002-10-21 | 319.25 |
| 2002-10-22 | 302.74 |
| 2002-10-23 | 312.61 |
| 2002-10-24 | 310.19 |
| 2002-10-25 | 321.54 |
| 2002-10-28 | 320.51 |
| 2002-10-29 | 308.08 |
| 2002-10-30 | 323.42 |
| 2002-10-31 | 320.45 |
| 2002-11-01 | 330.89 |
| 2002-11-04 | 352.84 |
| 2002-11-05 | 351.98 |
| 2002-11-06 | 366.26 |
| 2002-11-07 | 348.47 |
| 2002-11-08 | 342.25 |
| 2002-11-11 | 323.09 |
| 2002-11-12 | 330.18 |
| 2002-11-13 | 337.11 |
| 2002-11-14 | 350.51 |
| 2002-11-15 | 354.54 |
| 2002-11-18 | 351.00 |
| 2002-11-19 | 343.14 |
| 2002-11-20 | 357.04 |
| 2002-11-21 | 376.01 |
| 2002-11-22 | 389.26 |
| 2002-11-25 | 402.25 |
| 2002-11-26 | 393.16 |
| 2002-11-27 | 414.05 |
| 2002-11-28 | . |
| 2002-11-29 | 422.38 |
| 2002-12-02 | 417.14 |
| 2002-12-03 | 399.24 |
| 2002-12-04 | 383.25 |
| 2002-12-05 | 379.69 |
| 2002-12-06 | 383.02 |
| 2002-12-09 | 362.38 |
| 2002-12-10 | 372.71 |
| 2002-12-11 | 372.73 |
| 2002-12-12 | 369.50 |
| 2002-12-13 | 355.53 |
| 2002-12-16 | 365.63 |
| 2002-12-17 | 366.22 |
| 2002-12-18 | 352.91 |
| 2002-12-19 | 346.98 |
| 2002-12-20 | 351.31 |
| 2002-12-23 | 350.89 |
| 2002-12-24 | 348.65 |
| 2002-12-25 | . |
| 2002-12-26 | 349.39 |
| 2002-12-27 | 345.59 |
| 2002-12-30 | 345.51 |
| 2002-12-31 | 355.33 |
| 2003-01-01 | . |
| 2003-01-02 | 369.84 |
| 2003-01-03 | 367.16 |
| 2003-01-06 | 380.81 |
| 2003-01-07 | 388.34 |
| 2003-01-08 | 374.89 |
| 2003-01-09 | 383.99 |
| 2003-01-10 | 390.35 |
| 2003-01-13 | 383.86 |
| 2003-01-14 | 389.55 |
| 2003-01-15 | 384.65 |
| 2003-01-16 | 377.25 |
| 2003-01-17 | 362.90 |
| 2003-01-20 | . |
| 2003-01-21 | 353.12 |
| 2003-01-22 | 347.03 |
| 2003-01-23 | 351.01 |
| 2003-01-24 | 342.39 |
| 2003-01-27 | 335.21 |
| 2003-01-28 | 340.81 |
| 2003-01-29 | 341.04 |
| 2003-01-30 | 329.55 |
| 2003-01-31 | 331.14 |
| 2003-02-03 | 332.92 |
| 2003-02-04 | 329.71 |
| 2003-02-05 | 331.84 |
| 2003-02-06 | 326.83 |
| 2003-02-07 | 324.63 |
| 2003-02-10 | 328.92 |
| 2003-02-11 | 327.41 |
| 2003-02-12 | 318.58 |
| 2003-02-13 | 312.54 |
| 2003-02-14 | 323.38 |
| 2003-02-17 | . |
| 2003-02-18 | 336.78 |
| 2003-02-19 | 331.69 |
| 2003-02-20 | 330.72 |
| 2003-02-21 | 336.10 |
| 2003-02-24 | 329.34 |
| 2003-02-25 | 330.02 |
| 2003-02-26 | 322.77 |
| 2003-02-27 | 329.78 |
| 2003-02-28 | 336.45 |
| 2003-03-03 | 332.99 |
| 2003-03-04 | 328.30 |
| 2003-03-05 | 327.85 |
| 2003-03-06 | 324.40 |
| 2003-03-07 | 326.47 |
| 2003-03-10 | 318.31 |
| 2003-03-11 | 311.47 |
| 2003-03-12 | 311.39 |
| 2003-03-13 | 328.82 |
| 2003-03-14 | 330.77 |
| 2003-03-17 | 351.09 |
| 2003-03-18 | 357.19 |
| 2003-03-19 | 349.25 |
| 2003-03-20 | 352.83 |
| 2003-03-21 | 359.78 |
| 2003-03-24 | 348.19 |
| 2003-03-25 | 349.88 |
| 2003-03-26 | 343.83 |
| 2003-03-27 | 341.16 |
| 2003-03-28 | 338.80 |
| 2003-03-31 | 328.60 |
| 2003-04-01 | 330.18 |
| 2003-04-02 | 342.16 |
| 2003-04-03 | 337.22 |
| 2003-04-04 | 332.74 |
| 2003-04-07 | 337.73 |
| 2003-04-08 | 331.29 |
| 2003-04-09 | 324.44 |
| 2003-04-10 | 326.54 |
| 2003-04-11 | 326.79 |
| 2003-04-14 | 332.91 |
| 2003-04-15 | 333.21 |
| 2003-04-16 | 335.74 |
| 2003-04-17 | 345.44 |
| 2003-04-18 | . |
| 2003-04-21 | 350.67 |
| 2003-04-22 | 351.67 |
| 2003-04-23 | 357.51 |
| 2003-04-24 | 354.81 |
| 2003-04-25 | 342.61 |
| 2003-04-28 | 351.28 |
| 2003-04-29 | 351.40 |
| 2003-04-30 | 355.17 |
| 2003-05-01 | 353.21 |
| 2003-05-02 | 362.84 |
| 2003-05-05 | 371.66 |
| 2003-05-06 | 378.36 |
| 2003-05-07 | 370.94 |
| 2003-05-08 | 368.84 |
| 2003-05-09 | 377.92 |
| 2003-05-12 | 383.86 |
| 2003-05-13 | 385.03 |
| 2003-05-14 | 383.55 |
| 2003-05-15 | 390.59 |
| 2003-05-16 | 391.70 |
| 2003-05-19 | 373.00 |
| 2003-05-20 | 369.87 |
| 2003-05-21 | 372.99 |
| 2003-05-22 | 373.46 |
| 2003-05-23 | 372.09 |
| 2003-05-26 | . |
| 2003-05-27 | 387.10 |
| 2003-05-28 | 388.79 |
| 2003-05-29 | 390.93 |
| 2003-05-30 | 402.20 |
| 2003-06-02 | 399.30 |
| 2003-06-03 | 401.77 |
| 2003-06-04 | 421.16 |
| 2003-06-05 | 425.48 |
| 2003-06-06 | 421.90 |
| 2003-06-09 | 411.39 |
| 2003-06-10 | 415.62 |
| 2003-06-11 | 422.71 |
| 2003-06-12 | 422.44 |
| 2003-06-13 | 410.13 |
| 2003-06-16 | 421.43 |
| 2003-06-17 | 421.58 |
| 2003-06-18 | 425.61 |
| 2003-06-19 | 425.27 |
| 2003-06-20 | 415.19 |
| 2003-06-23 | 399.12 |
| 2003-06-24 | 397.15 |
| 2003-06-25 | 399.46 |
| 2003-06-26 | 409.82 |
| 2003-06-27 | 405.68 |
| 2003-06-30 | 406.39 |
| 2003-07-01 | 407.71 |
| 2003-07-02 | 421.66 |
| 2003-07-03 | 415.79 |
| 2003-07-04 | . |
| 2003-07-07 | 433.69 |
| 2003-07-08 | 447.33 |
| 2003-07-09 | 454.56 |
| 2003-07-10 | 443.75 |
| 2003-07-11 | 447.84 |
| 2003-07-14 | 455.94 |
| 2003-07-15 | 459.18 |
| 2003-07-16 | 453.18 |
| 2003-07-17 | 435.82 |
| 2003-07-18 | 443.55 |
| 2003-07-21 | 439.75 |
| 2003-07-22 | 448.21 |
| 2003-07-23 | 452.88 |
| 2003-07-24 | 452.66 |
| 2003-07-25 | 456.95 |
| 2003-07-28 | 461.24 |
| 2003-07-29 | 456.49 |
| 2003-07-30 | 452.54 |
| 2003-07-31 | 455.70 |
| 2003-08-01 | 456.68 |
| 2003-08-04 | 457.47 |
| 2003-08-05 | 447.87 |
| 2003-08-06 | 437.99 |
| 2003-08-07 | 437.43 |
| 2003-08-08 | 437.14 |
| 2003-08-11 | 442.64 |
| 2003-08-12 | 454.17 |
| 2003-08-13 | 460.08 |
| 2003-08-14 | 459.88 |
| 2003-08-15 | 465.82 |
| 2003-08-18 | 482.54 |
| 2003-08-19 | 499.02 |
| 2003-08-20 | 495.31 |
| 2003-08-21 | 502.20 |
| 2003-08-22 | 503.71 |
| 2003-08-25 | 492.80 |
| 2003-08-26 | 498.48 |
| 2003-08-27 | 505.43 |
| 2003-08-28 | 509.74 |
| 2003-08-29 | 517.09 |
| 2003-09-01 | . |
| 2003-09-02 | 524.31 |
| 2003-09-03 | 522.35 |
| 2003-09-04 | 528.12 |
| 2003-09-05 | 529.46 |
| 2003-09-08 | 540.17 |
| 2003-09-09 | 532.90 |
| 2003-09-10 | 509.71 |
| 2003-09-11 | 515.51 |
| 2003-09-12 | 509.75 |
| 2003-09-15 | 512.31 |
| 2003-09-16 | 533.04 |
| 2003-09-17 | 536.11 |
| 2003-09-18 | 544.09 |
| 2003-09-19 | 544.93 |
| 2003-09-22 | 533.13 |
| 2003-09-23 | 538.71 |
| 2003-09-24 | 516.76 |
| 2003-09-25 | 507.19 |
| 2003-09-26 | 500.92 |
| 2003-09-29 | 512.41 |
| 2003-09-30 | 500.76 |
| 2003-10-01 | 503.00 |
| 2003-10-02 | 515.39 |
| 2003-10-03 | 532.48 |
| 2003-10-06 | 537.34 |
| 2003-10-07 | 541.43 |
| 2003-10-08 | 535.60 |
| 2003-10-09 | 541.52 |
| 2003-10-10 | 539.19 |
| 2003-10-13 | 544.70 |
| 2003-10-14 | 551.39 |
| 2003-10-15 | 555.57 |
| 2003-10-16 | 556.63 |
| 2003-10-17 | 542.01 |
| 2003-10-20 | 544.26 |
| 2003-10-21 | 549.66 |
| 2003-10-22 | 533.40 |
| 2003-10-23 | 522.16 |
| 2003-10-24 | 520.09 |
| 2003-10-27 | 525.52 |
| 2003-10-28 | 535.46 |
| 2003-10-29 | 538.31 |
| 2003-10-30 | 537.67 |
| 2003-10-31 | 541.31 |
| 2003-11-03 | 553.11 |
| 2003-11-04 | 558.98 |
| 2003-11-05 | 563.93 |
| 2003-11-06 | 571.96 |
| 2003-11-07 | 575.61 |
| 2003-11-10 | 561.53 |
| 2003-11-11 | 557.59 |
| 2003-11-12 | 574.52 |
| 2003-11-13 | 571.66 |
| 2003-11-14 | 559.20 |
| 2003-11-17 | 545.51 |
| 2003-11-18 | 544.19 |
| 2003-11-19 | 548.57 |
| 2003-11-20 | 545.07 |
| 2003-11-21 | 547.88 |
| 2003-11-24 | 561.81 |
| 2003-11-25 | 566.47 |
| 2003-11-26 | 575.89 |
| 2003-11-27 | . |
| 2003-11-28 | 577.60 |
| 2003-12-01 | 585.31 |
| 2003-12-02 | 580.84 |
| 2003-12-03 | 582.38 |
| 2003-12-04 | 585.72 |
| 2003-12-05 | 574.48 |
| 2003-12-08 | 577.10 |
| 2003-12-09 | 564.21 |
| 2003-12-10 | 560.06 |
| 2003-12-11 | 583.14 |
| 2003-12-12 | 579.87 |
| 2003-12-15 | 577.80 |
| 2003-12-16 | 578.58 |
| 2003-12-17 | 584.76 |
| 2003-12-18 | 601.37 |
| 2003-12-19 | 596.79 |
| 2003-12-22 | 594.94 |
| 2003-12-23 | 597.83 |
| 2003-12-24 | 594.22 |
| 2003-12-25 | . |
| 2003-12-26 | 594.01 |
| 2003-12-29 | 603.19 |
| 2003-12-30 | 604.48 |
| 2003-12-31 | 604.11 |
| 2004-01-01 | . |
| 2004-01-02 | 602.02 |
| 2004-01-05 | 616.56 |
| 2004-01-06 | 617.74 |
| 2004-01-07 | 624.05 |
| 2004-01-08 | 635.73 |
| 2004-01-09 | 633.02 |
| 2004-01-12 | 642.72 |
| 2004-01-13 | 629.39 |
| 2004-01-14 | 635.30 |
| 2004-01-15 | 641.00 |
| 2004-01-16 | 668.46 |
| 2004-01-19 | . |
| 2004-01-20 | 676.76 |
| 2004-01-21 | 663.11 |
| 2004-01-22 | 646.78 |
| 2004-01-23 | 638.64 |
| 2004-01-26 | 650.23 |
| 2004-01-27 | 634.11 |
| 2004-01-28 | 627.20 |
| 2004-01-29 | 614.60 |
| 2004-01-30 | 630.73 |
| 2004-02-02 | 630.73 |
| 2004-02-03 | 625.92 |
| 2004-02-04 | 606.21 |
| 2004-02-05 | 612.39 |
| 2004-02-06 | 632.79 |
| 2004-02-09 | 622.56 |
| 2004-02-10 | 627.23 |
| 2004-02-11 | 632.09 |
| 2004-02-12 | 627.23 |
| 2004-02-13 | 617.98 |
| 2004-02-16 | . |
| 2004-02-17 | 629.88 |
| 2004-02-18 | 626.35 |
| 2004-02-19 | 610.29 |
| 2004-02-20 | 597.16 |
| 2004-02-23 | 582.00 |
| 2004-02-24 | 575.46 |
| 2004-02-25 | 585.84 |
| 2004-02-26 | 593.08 |
| 2004-02-27 | 579.66 |
| 2004-03-01 | 582.71 |
| 2004-03-02 | 585.95 |
| 2004-03-03 | 582.41 |
| 2004-03-04 | 589.55 |
| 2004-03-05 | 589.86 |
| 2004-03-08 | 569.13 |
| 2004-03-09 | 555.33 |
| 2004-03-10 | 542.81 |
| 2004-03-11 | 538.71 |
| 2004-03-12 | 556.82 |
| 2004-03-15 | 543.17 |
| 2004-03-16 | 550.90 |
| 2004-03-17 | 564.74 |
| 2004-03-18 | 561.65 |
| 2004-03-19 | 550.09 |
| 2004-03-22 | 536.08 |
| 2004-03-23 | 532.79 |
| 2004-03-24 | 536.53 |
| 2004-03-25 | 552.63 |
| 2004-03-26 | 554.27 |
| 2004-03-29 | 563.40 |
| 2004-03-30 | 568.51 |
| 2004-03-31 | 567.29 |
| 2004-04-01 | 578.76 |
| 2004-04-02 | 592.72 |
| 2004-04-05 | 603.01 |
| 2004-04-06 | 597.03 |
| 2004-04-07 | 591.43 |
| 2004-04-08 | 593.11 |
| 2004-04-09 | . |
| 2004-04-12 | 593.84 |
| 2004-04-13 | 581.04 |
| 2004-04-14 | 576.79 |
| 2004-04-15 | 570.09 |
| 2004-04-16 | 565.70 |
| 2004-04-19 | 569.59 |
| 2004-04-20 | 560.66 |
| 2004-04-21 | 581.78 |
| 2004-04-22 | 588.33 |
| 2004-04-23 | 591.19 |
| 2004-04-26 | 582.57 |
| 2004-04-27 | 579.09 |
| 2004-04-28 | 562.67 |
| 2004-04-29 | 551.14 |
| 2004-04-30 | 534.56 |
| 2004-05-03 | 533.19 |
| 2004-05-04 | 542.98 |
| 2004-05-05 | 550.44 |
| 2004-05-06 | 544.16 |
| 2004-05-07 | 535.02 |
| 2004-05-10 | 524.18 |
| 2004-05-11 | 537.47 |
| 2004-05-12 | 534.90 |
| 2004-05-13 | 536.79 |
| 2004-05-14 | 524.88 |
| 2004-05-17 | 515.50 |
| 2004-05-18 | 522.30 |
| 2004-05-19 | 528.83 |
| 2004-05-20 | 526.29 |
| 2004-05-21 | 531.29 |
| 2004-05-24 | 534.33 |
| 2004-05-25 | 541.20 |
| 2004-05-26 | 553.13 |
| 2004-05-27 | 556.13 |
| 2004-05-28 | 561.30 |
| 2004-05-31 | . |
| 2004-06-01 | 561.68 |
| 2004-06-02 | 557.09 |
| 2004-06-03 | 544.83 |
| 2004-06-04 | 551.20 |
| 2004-06-07 | 563.56 |
| 2004-06-08 | 562.03 |
| 2004-06-09 | 551.21 |
| 2004-06-10 | 552.42 |
| 2004-06-11 | . |
| 2004-06-14 | 538.87 |
| 2004-06-15 | 547.90 |
| 2004-06-16 | 545.12 |
| 2004-06-17 | 528.69 |
| 2004-06-18 | 534.62 |
| 2004-06-21 | 530.99 |
| 2004-06-22 | 535.41 |
| 2004-06-23 | 542.84 |
| 2004-06-24 | 544.03 |
| 2004-06-25 | 552.63 |
| 2004-06-28 | 546.99 |
| 2004-06-29 | 557.24 |
| 2004-06-30 | 565.40 |
| 2004-07-01 | 542.31 |
| 2004-07-02 | 536.16 |
| 2004-07-05 | . |
| 2004-07-06 | 522.45 |
| 2004-07-07 | 520.11 |
| 2004-07-08 | 513.89 |
| 2004-07-09 | 520.15 |
| 2004-07-12 | 508.95 |
| 2004-07-13 | 512.22 |
| 2004-07-14 | 501.16 |
| 2004-07-15 | 502.91 |
| 2004-07-16 | 495.41 |
| 2004-07-19 | 494.26 |
| 2004-07-20 | 501.96 |
| 2004-07-21 | 495.30 |
| 2004-07-22 | 500.59 |
| 2004-07-23 | 489.27 |
| 2004-07-26 | 485.42 |
| 2004-07-27 | 495.06 |
| 2004-07-28 | 493.07 |
| 2004-07-29 | 500.35 |
| 2004-07-30 | 500.22 |
| 2004-08-02 | 501.04 |
| 2004-08-03 | 484.34 |
| 2004-08-04 | 488.14 |
| 2004-08-05 | 482.01 |
| 2004-08-06 | 466.51 |
| 2004-08-09 | 468.59 |
| 2004-08-10 | 477.18 |
| 2004-08-11 | 462.12 |
| 2004-08-12 | 449.12 |
| 2004-08-13 | 448.07 |
| 2004-08-16 | 455.80 |
| 2004-08-17 | 461.60 |
| 2004-08-18 | 471.96 |
| 2004-08-19 | 466.85 |
| 2004-08-20 | 472.62 |
| 2004-08-23 | 470.73 |
| 2004-08-24 | 467.36 |
| 2004-08-25 | 475.25 |
| 2004-08-26 | 471.80 |
| 2004-08-27 | 476.67 |
| 2004-08-30 | 467.58 |
| 2004-08-31 | 466.64 |
| 2004-09-01 | 469.57 |
| 2004-09-02 | 474.08 |
| 2004-09-03 | 464.50 |
| 2004-09-06 | . |
| 2004-09-07 | 469.62 |
| 2004-09-08 | 459.78 |
| 2004-09-09 | 471.11 |
| 2004-09-10 | 481.53 |
| 2004-09-13 | 497.63 |
| 2004-09-14 | 494.11 |
| 2004-09-15 | 480.49 |
| 2004-09-16 | 481.67 |
| 2004-09-17 | 483.48 |
| 2004-09-20 | 484.95 |
| 2004-09-21 | 487.33 |
| 2004-09-22 | 486.79 |
| 2004-09-23 | 481.88 |
| 2004-09-24 | 476.25 |
| 2004-09-27 | 471.45 |
| 2004-09-28 | 474.77 |
| 2004-09-29 | 482.43 |
| 2004-09-30 | 485.83 |
| 2004-10-01 | 502.82 |
| 2004-10-04 | 509.04 |
| 2004-10-05 | 503.64 |
| 2004-10-06 | 508.61 |
| 2004-10-07 | 504.97 |
| 2004-10-08 | 492.84 |
| 2004-10-11 | 491.94 |
| 2004-10-12 | 485.06 |
| 2004-10-13 | 489.09 |
| 2004-10-14 | 481.60 |
| 2004-10-15 | 484.71 |
| 2004-10-18 | 490.26 |
| 2004-10-19 | 486.50 |
| 2004-10-20 | 491.48 |
| 2004-10-21 | 506.96 |
| 2004-10-22 | 492.89 |
| 2004-10-25 | 491.04 |
| 2004-10-26 | 490.85 |
| 2004-10-27 | 504.03 |
| 2004-10-28 | 504.05 |
| 2004-10-29 | 509.56 |
| 2004-11-01 | 514.43 |
| 2004-11-02 | 517.73 |
| 2004-11-03 | 519.87 |
| 2004-11-04 | 525.85 |
| 2004-11-05 | 537.25 |
| 2004-11-08 | 537.66 |
| 2004-11-09 | 535.71 |
| 2004-11-10 | 532.84 |
| 2004-11-11 | 542.45 |
| 2004-11-12 | 547.13 |
| 2004-11-15 | 548.46 |
| 2004-11-16 | 542.09 |
| 2004-11-17 | 553.42 |
| 2004-11-18 | 554.26 |
| 2004-11-19 | 542.13 |
| 2004-11-22 | 539.62 |
| 2004-11-23 | 536.57 |
| 2004-11-24 | 543.33 |
| 2004-11-25 | . |
| 2004-11-26 | 541.83 |
| 2004-11-29 | 544.18 |
| 2004-11-30 | 543.51 |
| 2004-12-01 | 558.31 |
| 2004-12-02 | 555.99 |
| 2004-12-03 | 554.98 |
| 2004-12-06 | 552.67 |
| 2004-12-07 | 543.18 |
| 2004-12-08 | 539.61 |
| 2004-12-09 | 538.32 |
| 2004-12-10 | 538.47 |
| 2004-12-13 | 541.98 |
| 2004-12-14 | 550.79 |
| 2004-12-15 | 550.99 |
| 2004-12-16 | 546.62 |
| 2004-12-17 | 539.44 |
| 2004-12-20 | 537.85 |
| 2004-12-21 | 541.00 |
| 2004-12-22 | 529.52 |
| 2004-12-23 | 530.81 |
| 2004-12-24 | . |
| 2004-12-27 | 530.22 |
| 2004-12-28 | 535.22 |
| 2004-12-29 | 537.79 |
| 2004-12-30 | 538.87 |
| 2004-12-31 | 540.21 |
| 2005-01-03 | 527.31 |
| 2005-01-04 | 514.73 |
| 2005-01-05 | 508.07 |
| 2005-01-06 | 506.74 |
| 2005-01-07 | 504.55 |
| 2005-01-10 | 506.18 |
| 2005-01-11 | 502.66 |
| 2005-01-12 | 505.02 |
| 2005-01-13 | 501.86 |
| 2005-01-14 | 504.70 |
| 2005-01-17 | . |
| 2005-01-18 | 509.37 |
| 2005-01-19 | 501.16 |
| 2005-01-20 | 504.67 |
| 2005-01-21 | 503.10 |
| 2005-01-24 | 497.38 |
| 2005-01-25 | 499.06 |
| 2005-01-26 | 507.06 |
| 2005-01-27 | 510.93 |
#2005-01-28| 506.61
#2005-01-31| 512.38
#2005-02-01| 513.52
#2005-02-02| 511.38
#2005-02-03| 508.12
#2005-02-04| 517.09
#2005-02-07| 519.24
#2005-02-08| 526.49
#2005-02-09| 516.83
#2005-02-10| 513.29
#2005-02-11| 522.76
#2005-02-14| 522.68
#2005-02-15| 519.46
#2005-02-16| 520.58
#2005-02-17| 513.46
#2005-02-18| 514.81
#2005-02-21| .
#2005-02-22| 508.08
#2005-02-23| 509.78
#2005-02-24| 516.74
#2005-02-25| 524.40
#2005-02-28| 520.56
#2005-03-01| 531.62
#2005-03-02| 525.88
#2005-03-03| 525.79
#2005-03-04| 528.60
#2005-03-07| 539.87
#2005-03-08| 531.69
#2005-03-09| 529.08
#2005-03-10| 528.60
#2005-03-11| 520.16
#2005-03-14| 526.41
#2005-03-15| 520.37
#2005-03-16| 514.00
#2005-03-17| 514.35
#2005-03-18| 516.51
#2005-03-21| 521.11
#2005-03-22| 516.38
#2005-03-23| 512.37
#2005-03-24| 511.97
#2005-03-25| .
#2005-03-28| 502.59
#2005-03-29| 490.00
#2005-03-30| 496.62
#2005-03-31| 499.07
#2005-04-01| 495.16
#2005-04-04| 492.16
#2005-04-05| 493.22
#2005-04-06| 493.85
#2005-04-07| 498.40
#2005-04-08| 495.05
#2005-04-11| 490.45
#2005-04-12| 491.75
#2005-04-13| 481.76
#2005-04-14| 471.62
#2005-04-15| 457.02
#2005-04-18| 462.18
#2005-04-19| 465.86
#2005-04-20| 462.18
#2005-04-21| 471.71
#2005-04-22| 468.31
#2005-04-25| 469.06
#2005-04-26| 465.55
#2005-04-27| 464.09
#2005-04-28| 453.71
#2005-04-29| 463.97
#2005-05-02| 466.17
#2005-05-03| 467.86
#2005-05-04| 473.62
#2005-05-05| 469.57
#2005-05-06| 474.61
#2005-05-09| 479.60
#2005-05-10| 475.32
#2005-05-11| 477.66
#2005-05-12| 474.87
#2005-05-13| 476.58
#2005-05-16| 483.76
#2005-05-17| 489.26
#2005-05-18| 499.84
#2005-05-19| 500.78
#2005-05-20| 501.49
#2005-05-23| 504.80
#2005-05-24| 504.01
#2005-05-25| 496.93
#2005-05-26| 503.81
#2005-05-27| 504.67
#2005-05-30| .
#2005-05-31| 509.51
#2005-06-01| 513.64
#2005-06-02| 518.52
#2005-06-03| 512.22
#2005-06-06| 511.81
#2005-06-07| 511.94
#2005-06-08| 510.01
#2005-06-09| 510.85
#2005-06-10| 508.99
#2005-06-13| 511.89
#2005-06-14| 515.18
#2005-06-15| 515.99
#2005-06-16| 518.00
#2005-06-17| 520.81
#2005-06-20| 519.32
#2005-06-21| 517.51
#2005-06-22| 524.70
#2005-06-23| 515.26
#2005-06-24| 505.12
#2005-06-27| 498.98
#2005-06-28| 506.97
#2005-06-29| 506.97
#2005-06-30| 505.34
#2005-07-01| 506.55
#2005-07-04| .
#2005-07-05| 513.82
#2005-07-06| 515.23
#2005-07-07| 514.96
#2005-07-08| 520.15
#2005-07-11| 527.55
#2005-07-12| 527.66
#2005-07-13| 527.92
#2005-07-14| 531.35
#2005-07-15| 530.37
#2005-07-18| 530.64
#2005-07-19| 541.45
#2005-07-20| 547.12
#2005-07-21| 541.40
#2005-07-22| 536.52
#2005-07-25| 533.33
#2005-07-26| 539.04
#2005-07-27| 533.31
#2005-07-28| 536.95
#2005-07-29| 533.90
#2005-08-01| 534.21
#2005-08-02| 534.06
#2005-08-03| 528.35
#2005-08-04| 524.17
#2005-08-05| 522.35
#2005-08-08| 522.60
#2005-08-09| 526.95
#2005-08-10| 516.93
#2005-08-11| 522.73
#2005-08-12| 518.95
#2005-08-15| 522.13
#2005-08-16| 515.52
#2005-08-17| 515.28
#2005-08-18| 512.34
#2005-08-19| 515.09
#2005-08-22| 518.68
#2005-08-23| 522.62
#2005-08-24| 518.65
#2005-08-25| 521.43
#2005-08-26| 516.77
#2005-08-29| 521.20
#2005-08-30| 519.12
#2005-08-31| 527.28
#2005-09-01| 525.38
#2005-09-02| 524.51
#2005-09-05| .
#2005-09-06| 530.61
#2005-09-07| 531.83
#2005-09-08| 530.39
#2005-09-09| 533.13
#2005-09-12| 532.13
#2005-09-13| 527.42
#2005-09-14| 525.70
#2005-09-15| 521.69
#2005-09-16| 522.47
#2005-09-19| 515.36
#2005-09-20| 514.02
#2005-09-21| 508.48
#2005-09-22| 505.65
#2005-09-23| 511.01
#2005-09-26| 513.78
#2005-09-27| 511.07
#2005-09-28| 510.66
#2005-09-29| 517.37
#2005-09-30| 524.16
#2005-10-03| 525.00
#2005-10-04| 519.41
#2005-10-05| 510.67
#2005-10-06| 510.18
#2005-10-07| 508.74
#2005-10-10| 504.89
#2005-10-11| 502.79
#2005-10-12| 500.16
#2005-10-13| 500.90
#2005-10-14| 505.07
#2005-10-17| 502.78
#2005-10-18| 499.97
#2005-10-19| 506.54
#2005-10-20| 501.63
#2005-10-21| 502.20
#2005-10-24| 508.11
#2005-10-25| 509.21
#2005-10-26| 504.61
#2005-10-27| 496.35
#2005-10-28| 500.44
#2005-10-31| 507.38
#2005-11-01| 508.88
#2005-11-02| 515.38
#2005-11-03| 516.04
#2005-11-04| 519.76
#2005-11-07| 522.41
#2005-11-08| 521.63
#2005-11-09| 521.29
#2005-11-10| 525.69
#2005-11-11| 524.92
#2005-11-14| 526.35
#2005-11-15| 525.99
#2005-11-16| 525.66
#2005-11-17| 532.98
#2005-11-18| 531.90
#2005-11-21| 535.31
#2005-11-22| 538.43
#2005-11-23| 539.78
#2005-11-24| .
#2005-11-25| 538.79
#2005-11-28| 538.78
#2005-11-29| 542.84
#2005-11-30| 541.94
#2005-12-01| 556.43
#2005-12-02| 557.37
#2005-12-05| 553.71
#2005-12-06| 556.52
#2005-12-07| 553.37
#2005-12-08| 551.19
#2005-12-09| 551.78
#2005-12-12| 555.67
#2005-12-13| 557.00
#2005-12-14| 557.08
#2005-12-15| 552.33
#2005-12-16| 552.09
#2005-12-19| 548.44
#2005-12-20| 545.23
#2005-12-21| 551.26
#2005-12-22| 558.57
#2005-12-23| 558.48
#2005-12-26| .
#2005-12-27| 551.34
#2005-12-28| 552.56
#2005-12-29| 551.89
#2005-12-30| 548.10
#2006-01-02| .
#2006-01-03| 552.10
#2006-01-04| 557.33
#2006-01-05| 558.44
#2006-01-06| 567.66
#2006-01-09| 573.89
#2006-01-10| 576.40
#2006-01-11| 575.77
#2006-01-12| 574.37
#2006-01-13| 576.12
#2006-01-16| .
#2006-01-17| 571.28
#2006-01-18| 572.33
#2006-01-19| 584.65
#2006-01-20| 574.05
#2006-01-23| 570.75
#2006-01-24| 575.85
#2006-01-25| 579.34
#2006-01-26| 578.06
#2006-01-27| 581.33
#2006-01-30| 581.73
#2006-01-31| 582.69
#2006-02-01| 585.87
#2006-02-02| 580.14
#2006-02-03| 578.09
#2006-02-06| 579.13
#2006-02-07| 584.16
#2006-02-08| 588.25
#2006-02-09| 592.97
#2006-02-10| 596.26
#2006-02-13| 594.56
#2006-02-14| 600.81
#2006-02-15| 600.70
#2006-02-16| 601.80
#2006-02-17| 599.27
#2006-02-20| .
#2006-02-21| 597.70
#2006-02-22| 604.44
#2006-02-23| 598.64
#2006-02-24| 600.90
#2006-02-27| 603.77
#2006-02-28| 594.73
#2006-03-01| 608.17
#2006-03-02| 603.13
#2006-03-03| 603.10
#2006-03-06| 598.23
#2006-03-07| 597.93
#2006-03-08| 596.35
#2006-03-09| 596.64
#2006-03-10| 600.43
#2006-03-13| 601.69
#2006-03-14| 609.65
#2006-03-15| 611.33
#2006-03-16| 609.48
#2006-03-17| 612.15
#2006-03-20| 610.65
#2006-03-21| 606.82
#2006-03-22| 611.39
#2006-03-23| 615.00
#2006-03-24| 617.42
#2006-03-27| 616.78
#2006-03-28| 615.77
#2006-03-29| 619.88
#2006-03-30| 617.33
#2006-03-31| 617.97
#2006-04-03| 619.27
#2006-04-04| 617.80
#2006-04-05| 620.18
#2006-04-06| 621.21
#2006-04-07| 614.28
#2006-04-10| 609.64
#2006-04-11| 605.52
#2006-04-12| 608.70
#2006-04-13| 610.80
#2006-04-14| .
#2006-04-17| 609.43
#2006-04-18| 623.46
#2006-04-19| 630.99
#2006-04-20| 641.55
#2006-04-21| 642.61
#2006-04-24| 639.02
#2006-04-25| 635.23
#2006-04-26| 642.01
#2006-04-27| 641.73
#2006-04-28| 641.63
#2006-05-01| 644.82
#2006-05-02| 650.96
#2006-05-03| 656.04
#2006-05-04| 660.07
#2006-05-05| 664.97
#2006-05-08| 662.51
#2006-05-09| 658.63
#2006-05-10| 654.71
#2006-05-11| 641.87
#2006-05-12| 630.88
#2006-05-15| 627.91
#2006-05-16| 625.00
#2006-05-17| 609.67
#2006-05-18| 599.59
#2006-05-19| 598.38
#2006-05-22| 592.85
#2006-05-23| 597.11
#2006-05-24| 599.32
#2006-05-25| 603.79
#2006-05-26| 612.61
#2006-05-29| .
#2006-05-30| 599.76
#2006-05-31| 609.41
#2006-06-01| 618.57
#2006-06-02| 617.37
#2006-06-05| 602.39
#2006-06-06| 599.22
#2006-06-07| 590.84
#2006-06-08| 582.03
#2006-06-09| 583.98
#2006-06-12| 570.39
#2006-06-13| 558.31
#2006-06-14| 565.47
#2006-06-15| 582.82
#2006-06-16| 578.71
#2006-06-19| 571.09
#2006-06-20| 569.98
#2006-06-21| 575.83
#2006-06-22| 574.99
#2006-06-23| 579.40
#2006-06-26| 582.97
#2006-06-27| 576.38
#2006-06-28| 576.23
#2006-06-29| 596.12
#2006-06-30| 596.87
#2006-07-03| 601.47
#2006-07-04| .
#2006-07-05| 590.77
#2006-07-06| 595.54
#2006-07-07| 584.13
#2006-07-10| 583.37
#2006-07-11| 583.89
#2006-07-12| 580.09
#2006-07-13| 565.90
#2006-07-14| 558.00
#2006-07-17| 550.38
#2006-07-18| 545.75
#2006-07-19| 562.60
#2006-07-20| 548.87
#2006-07-21| 532.44
#2006-07-24| 542.92
#2006-07-25| 543.76
#2006-07-26| 544.73
#2006-07-27| 541.04
#2006-07-28| 548.39
#2006-07-31| 553.20
#2006-08-01| 550.36
#2006-08-02| 553.38
#2006-08-03| 560.25
#2006-08-04| 561.95
#2006-08-07| 559.67
#2006-08-08| 551.79
#2006-08-09| 544.07
#2006-08-10| 549.15
#2006-08-11| 548.44
#2006-08-14| 550.46
#2006-08-15| 563.90
#2006-08-16| 579.31
#2006-08-17| 578.84
#2006-08-18| 579.23
#2006-08-21| 571.99
#2006-08-22| 571.96
#2006-08-23| 566.97
#2006-08-24| 563.90
#2006-08-25| 561.10
#2006-08-28| 569.51
#2006-08-29| 569.89
#2006-08-30| 570.36
#2006-08-31| 569.23
#2006-09-01| 573.42
#2006-09-04| .
#2006-09-05| 578.50
#2006-09-06| 565.18
#2006-09-07| 564.20
#2006-09-08| 563.14
#2006-09-11| 561.30
#2006-09-12| 567.19
#2006-09-13| 576.15
#2006-09-14| 574.52
#2006-09-15| 575.03
#2006-09-18| 575.83
#2006-09-19| 572.47
#2006-09-20| 577.75
#2006-09-21| 573.62
#2006-09-22| 569.76
#2006-09-25| 576.64
#2006-09-26| 578.97
#2006-09-27| 584.65
#2006-09-28| 587.73
#2006-09-29| 587.10
#2006-10-02| 587.23
#2006-10-03| 589.07
#2006-10-04| 597.27
#2006-10-05| 603.05
#2006-10-06| 602.57
#2006-10-09| 605.62
#2006-10-10| 604.23
#2006-10-11| 605.49
#2006-10-12| 612.04
#2006-10-13| 613.42
#2006-10-16| 620.59
#2006-10-17| 615.03
#2006-10-18| 613.85
#2006-10-19| 615.68
#2006-10-20| 604.37
#2006-10-23| 606.11
#2006-10-24| 609.20
#2006-10-25| 614.14
#2006-10-26| 615.37
#2006-10-27| 605.79
#2006-10-30| 607.40
#2006-10-31| 603.97
#2006-11-01| 597.67
#2006-11-02| 594.46
#2006-11-03| 593.17
#2006-11-06| 600.30
#2006-11-07| 615.43
#2006-11-08| 619.32
#2006-11-09| 615.19
#2006-11-10| 619.38
#2006-11-13| 622.63
#2006-11-14| 626.05
#2006-11-15| 625.70
#2006-11-16| 627.62
#2006-11-17| 622.34
#2006-11-20| 622.72
#2006-11-21| 625.32
#2006-11-22| 627.44
#2006-11-23| .
#2006-11-24| 627.22
#2006-11-27| 606.97
#2006-11-28| 606.76
#2006-11-29| 613.68
#2006-11-30| 614.09
#2006-12-01| 610.83
#2006-12-04| 615.55
#2006-12-05| 620.94
#2006-12-06| 618.72
#2006-12-07| 617.20
#2006-12-08| 616.60
#2006-12-11| 605.38
#2006-12-12| 602.98
#2006-12-13| 604.12
#2006-12-14| 606.95
#2006-12-15| 600.38
#2006-12-18| 600.01
#2006-12-19| 603.11
#2006-12-20| 609.54
#2006-12-21| 603.82
#2006-12-22| 600.40
#2006-12-25| .
#2006-12-26| 604.10
#2006-12-27| 607.86
#2006-12-28| 604.87
#2006-12-29| 600.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 601.85
#2007-01-04| 606.76
#2007-01-05| 600.08
#2007-01-08| 601.77
#2007-01-09| 601.55
#2007-01-10| 598.44
#2007-01-11| 603.64
#2007-01-12| 607.90
#2007-01-15| .
#2007-01-16| 609.99
#2007-01-17| 611.79
#2007-01-18| 605.57
#2007-01-19| 606.27
#2007-01-22| 601.82
#2007-01-23| 608.07
#2007-01-24| 612.51
#2007-01-25| 614.49
#2007-01-26| 614.71
#2007-01-29| 612.82
#2007-01-30| 613.91
#2007-01-31| 621.24
#2007-02-01| 629.56
#2007-02-02| 629.39
#2007-02-05| 631.71
#2007-02-06| 628.99
#2007-02-07| 631.05
#2007-02-08| 633.08
#2007-02-09| 628.91
#2007-02-12| 630.87
#2007-02-13| 636.81
#2007-02-14| 647.90
#2007-02-15| 649.56
#2007-02-16| 647.92
#2007-02-19| .
#2007-02-20| 651.95
#2007-02-21| 652.43
#2007-02-22| 654.39
#2007-02-23| 658.26
#2007-02-26| 655.13
#2007-02-27| 632.43
#2007-02-28| 631.58
#2007-03-01| 629.75
#2007-03-02| 617.46
#2007-03-05| 612.44
#2007-03-06| 620.45
#2007-03-07| 621.40
#2007-03-08| 627.82
#2007-03-09| 632.99
#2007-03-12| 636.22
#2007-03-13| 618.24
#2007-03-14| 626.61
#2007-03-15| 626.17
#2007-03-16| 623.75
#2007-03-19| 631.32
#2007-03-20| 632.76
#2007-03-21| 643.89
#2007-03-22| 640.34
#2007-03-23| 637.17
#2007-03-26| 633.62
#2007-03-27| 628.36
#2007-03-28| 622.24
#2007-03-29| 621.52
#2007-03-30| 622.69
#2007-04-02| 621.26
#2007-04-03| 627.21
#2007-04-04| 628.83
#2007-04-05| 631.73
#2007-04-06| .
#2007-04-09| 631.59
#2007-04-10| 631.34
#2007-04-11| 625.69
#2007-04-12| 632.20
#2007-04-13| 636.89
#2007-04-16| 646.70
#2007-04-17| 647.23
#2007-04-18| 651.64
#2007-04-19| 653.27
#2007-04-20| 660.30
#2007-04-23| 662.02
#2007-04-24| 661.45
#2007-04-25| 668.82
#2007-04-26| 684.60
#2007-04-27| 687.76
#2007-04-30| 675.04
#2007-05-01| 674.65
#2007-05-02| 685.53
#2007-05-03| 690.29
#2007-05-04| 692.96
#2007-05-07| 689.78
#2007-05-08| 689.94
#2007-05-09| 693.78
#2007-05-10| 681.42
#2007-05-11| 688.30
#2007-05-14| 683.85
#2007-05-15| 680.46
#2007-05-16| 686.75
#2007-05-17| 683.67
#2007-05-18| 687.00
#2007-05-21| 692.09
#2007-05-22| 691.55
#2007-05-23| 694.24
#2007-05-24| 686.12
#2007-05-25| 690.98
#2007-05-28| .
#2007-05-29| 692.88
#2007-05-30| 701.31
#2007-05-31| 710.24
#2007-06-01| 715.66
#2007-06-04| 718.31
#2007-06-05| 714.62
#2007-06-06| 704.62
#2007-06-07| 691.89
#2007-06-08| 701.09
#2007-06-11| 704.18
#2007-06-12| 694.25
#2007-06-13| 709.95
#2007-06-14| 715.43
#2007-06-15| 722.90
#2007-06-18| 721.66
#2007-06-19| 721.57
#2007-06-20| 712.81
#2007-06-21| 718.22
#2007-06-22| 715.33
#2007-06-25| 711.71
#2007-06-26| 707.03
#2007-06-27| 707.68
#2007-06-28| 709.17
#2007-06-29| 703.23
#2007-07-02| 716.08
#2007-07-03| 719.50
#2007-07-04| .
#2007-07-05| 716.96
#2007-07-06| 722.22
#2007-07-09| 726.75
#2007-07-10| 714.50
#2007-07-11| 721.40
#2007-07-12| 737.93
#2007-07-13| 740.19
#2007-07-16| 742.66
#2007-07-17| 746.76
#2007-07-18| 741.37
#2007-07-19| 749.33
#2007-07-20| 740.86
#2007-07-23| 739.89
#2007-07-24| 727.86
#2007-07-25| 721.88
#2007-07-26| 709.36
#2007-07-27| 700.35
#2007-07-30| 711.41
#2007-07-31| 700.42
#2007-08-01| 698.22
#2007-08-02| 694.12
#2007-08-03| 672.85
#2007-08-06| 677.04
#2007-08-07| 672.81
#2007-08-08| 676.95
#2007-08-09| 653.35
#2007-08-10| 673.02
#2007-08-13| 689.66
#2007-08-14| 675.59
#2007-08-15| 656.55
#2007-08-16| 648.16
#2007-08-17| 663.01
#2007-08-20| 671.11
#2007-08-21| 666.02
#2007-08-22| 677.56
#2007-08-23| 671.66
#2007-08-24| 685.70
#2007-08-27| 679.39
#2007-08-28| 664.76
#2007-08-29| 683.71
#2007-08-30| 682.22
#2007-08-31| 696.80
#2007-09-03| .
#2007-09-04| 704.26
#2007-09-05| 696.16
#2007-09-06| 699.09
#2007-09-07| 684.51
#2007-09-10| 680.97
#2007-09-11| 688.95
#2007-09-12| 687.34
#2007-09-13| 686.95
#2007-09-14| 690.09
#2007-09-17| 684.64
#2007-09-18| 709.64
#2007-09-19| 717.13
#2007-09-20| 713.95
#2007-09-21| 711.56
#2007-09-24| 708.19
#2007-09-25| 714.77
#2007-09-26| 718.86
#2007-09-27| 733.16
#2007-09-28| 728.60
#2007-10-01| 741.36
#2007-10-02| 739.49
#2007-10-03| 737.01
#2007-10-04| 740.38
#2007-10-05| 752.35
#2007-10-08| 754.73
#2007-10-09| 756.49
#2007-10-10| 753.47
#2007-10-11| 747.36
#2007-10-12| 748.25
#2007-10-15| 745.80
#2007-10-16| 742.50
#2007-10-17| 747.05
#2007-10-18| 752.70
#2007-10-19| 727.80
#2007-10-22| 733.18
#2007-10-23| 731.35
#2007-10-24| 727.16
#2007-10-25| 719.53
#2007-10-26| 724.95
#2007-10-29| 731.78
#2007-10-30| 727.84
#2007-10-31| 741.84
#2007-11-01| 728.44
#2007-11-02| 727.06
#2007-11-05| 721.17
#2007-11-06| 745.46
#2007-11-07| 738.18
#2007-11-08| 738.26
#2007-11-09| 722.94
#2007-11-12| 703.68
#2007-11-13| 722.52
#2007-11-14| 723.89
#2007-11-15| 714.63
#2007-11-16| 719.16
#2007-11-19| 707.39
#2007-11-20| 707.94
#2007-11-21| 696.42
#2007-11-22| .
#2007-11-23| 708.46
#2007-11-26| 700.56
#2007-11-27| 706.18
#2007-11-28| 733.46
#2007-11-29| 737.37
#2007-11-30| 742.09
#2007-12-03| 741.81
#2007-12-04| 742.30
#2007-12-05| 752.21
#2007-12-06| 762.61
#2007-12-07| 769.25
#2007-12-10| 772.01
#2007-12-11| 745.11
#2007-12-12| 750.12
#2007-12-13| 752.53
#2007-12-14| 743.30
#2007-12-17| 725.44
#2007-12-18| 731.99
#2007-12-19| 734.94
#2007-12-20| 742.09
#2007-12-21| 746.94
#2007-12-24| 763.57
#2007-12-25| .
#2007-12-26| 766.31
#2007-12-27| 753.88
#2007-12-28| 756.70
#2007-12-31| 748.91
#2008-01-01| .
#2008-01-02| 732.92
#2008-01-03| 733.82
#2008-01-04| 707.10
#2008-01-07| 697.38
#2008-01-08| 681.12
#2008-01-09| 681.03
#2008-01-10| 683.57
#2008-01-11| 666.40
#2008-01-14| 675.64
#2008-01-15| 654.34
#2008-01-16| 647.54
#2008-01-17| 624.20
#2008-01-18| 630.83
#2008-01-21| .
#2008-01-22| 635.36
#2008-01-23| 638.42
#2008-01-24| 655.54
#2008-01-25| 654.44
#2008-01-28| 657.59
#2008-01-29| 661.43
#2008-01-30| 659.29
#2008-01-31| 662.93
#2008-02-01| 677.40
#2008-02-04| 680.37
#2008-02-05| 652.65
#2008-02-06| 649.92
#2008-02-07| 655.52
#2008-02-08| 654.61
#2008-02-11| 665.05
#2008-02-12| 664.21
#2008-02-13| 684.15
#2008-02-14| 671.63
#2008-02-15| 668.52
#2008-02-18| .
#2008-02-19| 669.98
#2008-02-20| 673.06
#2008-02-21| 663.97
#2008-02-22| 665.59
#2008-02-25| 673.30
#2008-02-26| 681.44
#2008-02-27| 679.96
#2008-02-28| 669.51
#2008-02-29| 648.78
#2008-03-03| 654.80
#2008-03-04| 646.97
#2008-03-05| 653.12
#2008-03-06| 639.63
#2008-03-07| 629.93
#2008-03-10| 615.60
#2008-03-11| 634.82
#2008-03-12| 634.55
#2008-03-13| 633.27
#2008-03-14| 617.92
#2008-03-17| 609.40
#2008-03-18| 627.80
#2008-03-19| 612.39
#2008-03-20| 619.99
#2008-03-21| .
#2008-03-24| 643.23
#2008-03-25| 653.80
#2008-03-26| 648.73
#2008-03-27| 641.96
#2008-03-28| 640.44
#2008-03-31| 646.29
#2008-04-01| 667.48
#2008-04-02| 674.59
#2008-04-03| 674.89
#2008-04-04| 683.29
#2008-04-07| 679.80
#2008-04-08| 673.41
#2008-04-09| 664.93
#2008-04-10| 667.90
#2008-04-11| 652.19
#2008-04-14| 652.85
#2008-04-15| 654.24
#2008-04-16| 674.90
#2008-04-17| 670.88
#2008-04-18| 687.63
#2008-04-21| 686.92
#2008-04-22| 678.36
#2008-04-23| 682.78
#2008-04-24| 683.74
#2008-04-25| 687.93
#2008-04-28| 687.07
#2008-04-29| 686.17
#2008-04-30| 681.13
#2008-05-01| 698.49
#2008-05-02| 702.32
#2008-05-05| 696.29
#2008-05-06| 711.34
#2008-05-07| 698.15
#2008-05-08| 701.21
#2008-05-09| 697.70
#2008-05-12| 712.17
#2008-05-13| 718.07
#2008-05-14| 719.39
#2008-05-15| 722.78
#2008-05-16| 732.11
#2008-05-19| 731.03
#2008-05-20| 725.06
#2008-05-21| 717.58
#2008-05-22| 715.78
#2008-05-23| 712.38
#2008-05-26| .
#2008-05-27| 721.28
#2008-05-28| 731.73
#2008-05-29| 729.65
#2008-05-30| 739.13
#2008-06-02| 732.85
#2008-06-03| 729.82
#2008-06-04| 731.06
#2008-06-05| 742.01
#2008-06-06| 719.04
#2008-06-09| 722.71
#2008-06-10| 718.74
#2008-06-11| 700.02
#2008-06-12| 700.67
#2008-06-13| 722.10
#2008-06-16| 726.44
#2008-06-17| 719.13
#2008-06-18| 705.19
#2008-06-19| 711.86
#2008-06-20| 699.67
#2008-06-23| 697.40
#2008-06-24| 679.78
#2008-06-25| 682.89
#2008-06-26| 656.94
#2008-06-27| 653.64
#2008-06-30| 658.50
#2008-07-01| 658.05
#2008-07-02| 636.08
#2008-07-03| 637.03
#2008-07-04| .
#2008-07-07| 636.88
#2008-07-08| 642.28
#2008-07-09| 634.51
#2008-07-10| 646.29
#2008-07-11| 643.13
#2008-07-14| 640.09
#2008-07-15| 634.52
#2008-07-16| 645.28
#2008-07-17| 673.10
#2008-07-18| 670.91
#2008-07-21| 670.89
#2008-07-22| 676.12
#2008-07-23| 680.03
#2008-07-24| 664.47
#2008-07-25| 668.79
#2008-07-28| 658.59
#2008-07-29| 672.13
#2008-07-30| 670.85
#2008-07-31| 651.89
#2008-08-01| 645.42
#2008-08-04| 636.54
#2008-08-05| 646.86
#2008-08-06| 655.91
#2008-08-07| 651.94
#2008-08-08| 666.28
#2008-08-11| 673.21
#2008-08-12| 670.97
#2008-08-13| 672.74
#2008-08-14| 674.22
#2008-08-15| 683.34
#2008-08-18| 674.61
#2008-08-19| 661.48
#2008-08-20| 658.87
#2008-08-21| 658.20
#2008-08-22| 666.68
#2008-08-25| 650.06
#2008-08-26| 643.22
#2008-08-27| 647.52
#2008-08-28| 664.94
#2008-08-29| 656.94
#2008-09-01| .
#2008-09-02| 650.49
#2008-09-03| 637.51
#2008-09-04| 611.88
#2008-09-05| 612.32
#2008-09-08| 617.47
#2008-09-09| 590.29
#2008-09-10| 604.02
#2008-09-11| 605.55
#2008-09-12| 609.26
#2008-09-15| 582.99
#2008-09-16| 585.85
#2008-09-17| 558.22
#2008-09-18| 579.28
#2008-09-19| 606.13
#2008-09-22| 586.76
#2008-09-23| 568.88
#2008-09-24| 564.20
#2008-09-25| 572.47
#2008-09-26| 563.06
#2008-09-29| 515.71
#2008-09-30| 544.22
#2008-10-01| 529.55
#2008-10-02| 492.38
#2008-10-03| 490.01
#2008-10-06| 474.43
#2008-10-07| 444.38
#2008-10-08| 443.12
#2008-10-09| 417.95
#2008-10-10| 406.76
#2008-10-13| 465.87
#2008-10-14| 450.99
#2008-10-15| 402.74
#2008-10-16| 421.38
#2008-10-17| 409.97
#2008-10-20| 428.37
#2008-10-21| 412.62
#2008-10-22| 387.93
#2008-10-23| 378.06
#2008-10-24| 356.46
#2008-10-27| 347.16
#2008-10-28| 377.75
#2008-10-29| 377.38
#2008-10-30| 384.75
#2008-10-31| 389.79
#2008-11-03| 393.73
#2008-11-04| 417.27
#2008-11-05| 396.04
#2008-11-06| 361.45
#2008-11-07| 374.07
#2008-11-10| 373.24
#2008-11-11| 350.68
#2008-11-12| 330.97
#2008-11-13| 371.91
#2008-11-14| 349.07
#2008-11-17| 337.01
#2008-11-18| 343.18
#2008-11-19| 325.08
#2008-11-20| 300.44
#2008-11-21| 322.31
#2008-11-24| 335.45
#2008-11-25| 344.76
#2008-11-26| 355.86
#2008-11-27| .
#2008-11-28| 366.97
#2008-12-01| 323.25
#2008-12-02| 338.82
#2008-12-03| 355.97
#2008-12-04| 338.21
#2008-12-05| 345.59
#2008-12-08| 366.08
#2008-12-09| 356.55
#2008-12-10| 362.70
#2008-12-11| 347.26
#2008-12-12| 356.33
#2008-12-15| 348.70
#2008-12-16| 376.34
#2008-12-17| 389.29
#2008-12-18| 376.53
#2008-12-19| 372.45
#2008-12-22| 367.74
#2008-12-23| 359.92
#2008-12-24| 363.86
#2008-12-25| .
#2008-12-26| 369.85
#2008-12-29| 366.92
#2008-12-30| 384.04
#2008-12-31| 392.52
#2009-01-01| .
#2009-01-02| 411.04
#2009-01-05| 408.45
#2009-01-06| 424.99
#2009-01-07| 404.79
#2009-01-08| 406.74
#2009-01-09| 396.71
#2009-01-12| 384.28
#2009-01-13| 377.51
#2009-01-14| 362.55
#2009-01-15| 375.34
#2009-01-16| 376.68
#2009-01-19| .
#2009-01-20| 355.97
#2009-01-21| 372.88
#2009-01-22| 365.32
#2009-01-23| 367.57
#2009-01-26| 368.99
#2009-01-27| 378.79
#2009-01-28| 389.87
#2009-01-29| 376.35
#2009-01-30| 366.16
#2009-02-02| 355.90
#2009-02-03| 367.20
#2009-02-04| 367.57
#2009-02-05| 377.13
#2009-02-06| 386.92
#2009-02-09| 392.23
#2009-02-10| 369.78
#2009-02-11| 371.15
#2009-02-12| 372.02
#2009-02-13| 369.30
#2009-02-16| .
#2009-02-17| 344.85
#2009-02-18| 342.83
#2009-02-19| 331.43
#2009-02-20| 326.15
#2009-02-23| 312.59
#2009-02-24| 327.32
#2009-02-25| 319.02
#2009-02-26| 311.97
#2009-02-27| 303.04
#2009-03-02| 283.48
#2009-03-03| 283.90
#2009-03-04| 298.72
#2009-03-05| 279.84
#2009-03-06| 277.15
#2009-03-09| 271.23
#2009-03-10| 294.16
#2009-03-11| 302.40
#2009-03-12| 310.79
#2009-03-13| 310.53
#2009-03-16| 307.55
#2009-03-17| 310.88
#2009-03-18| 322.39
#2009-03-19| 322.89
#2009-03-20| 312.39
#2009-03-23| 335.87
#2009-03-24| 331.25
#2009-03-25| 334.58
#2009-03-26| 353.74
#2009-03-27| 345.21
#2009-03-30| 326.60
#2009-03-31| 332.64
#2009-04-01| 338.11
#2009-04-02| 365.38
#2009-04-03| 365.97
#2009-04-06| 358.42
#2009-04-07| 339.46
#2009-04-08| 345.04
#2009-04-09| 368.82
#2009-04-10| .
#2009-04-13| 363.45
#2009-04-14| 361.47
#2009-04-15| 359.42
#2009-04-16| 385.72
#2009-04-17| 393.51
#2009-04-20| 373.53
#2009-04-21| 383.94
#2009-04-22| 390.66
#2009-04-23| 393.58
#2009-04-24| 409.64
#2009-04-27| 408.61
#2009-04-28| 411.61
#2009-04-29| 431.66
#2009-04-30| 426.32
#2009-05-01| 431.84
#2009-05-04| 448.65
#2009-05-05| 441.19
#2009-05-06| 440.15
#2009-05-07| 425.84
#2009-05-08| 438.17
#2009-05-11| 425.18
#2009-05-12| 423.96
#2009-05-13| 402.40
#2009-05-14| 412.53
#2009-05-15| 410.24
#2009-05-18| 424.37
#2009-05-19| 433.49
#2009-05-20| 433.60
#2009-05-21| 420.06
#2009-05-22| 416.28
#2009-05-25| .
#2009-05-26| 433.51
#2009-05-27| 425.65
#2009-05-28| 429.90
#2009-05-29| 432.87
#2009-06-01| 454.06
#2009-06-02| 452.35
#2009-06-03| 443.88
#2009-06-04| 461.29
#2009-06-05| 457.10
#2009-06-08| 452.32
#2009-06-09| 454.24
#2009-06-10| 454.05
#2009-06-11| 459.54
#2009-06-12| 452.32
#2009-06-15| 437.00
#2009-06-16| 433.91
#2009-06-17| 430.53
#2009-06-18| 437.61
#2009-06-19| 434.56
#2009-06-22| 413.14
#2009-06-23| 409.15
#2009-06-24| 412.00
#2009-06-25| 417.38
#2009-06-26| 421.01
#2009-06-29| 422.90
#2009-06-30| 421.22
#2009-07-01| 427.79
#2009-07-02| 412.63
#2009-07-03| .
#2009-07-06| 404.45
#2009-07-07| 395.61
#2009-07-08| 394.25
#2009-07-09| 398.28
#2009-07-10| 397.16
#2009-07-13| 403.52
#2009-07-14| 407.24
#2009-07-15| 431.60
#2009-07-16| 438.82
#2009-07-17| 436.08
#2009-07-20| 446.02
#2009-07-21| 446.75
#2009-07-22| 448.55
#2009-07-23| 456.52
#2009-07-24| 461.39
#2009-07-27| 462.51
#2009-07-28| 459.93
#2009-07-29| 459.39
#2009-07-30| 466.46
#2009-07-31| 463.20
#2009-08-03| 477.89
#2009-08-04| 483.51
#2009-08-05| 470.77
#2009-08-06| 466.02
#2009-08-07| 477.28
#2009-08-10| 474.02
#2009-08-11| 467.51
#2009-08-12| 476.27
#2009-08-13| 479.07
#2009-08-14| 470.02
#2009-08-17| 456.76
#2009-08-18| 465.40
#2009-08-19| 469.95
#2009-08-20| 475.51
#2009-08-21| 482.81
#2009-08-24| 482.24
#2009-08-25| 486.82
#2009-08-26| 489.18
#2009-08-27| 488.64
#2009-08-28| 494.72
#2009-08-31| 484.49
#2009-09-01| 474.35
#2009-09-02| 472.91
#2009-09-03| 482.60
#2009-09-04| 493.43
#2009-09-07| .
#2009-09-08| 504.05
#2009-09-09| 513.05
#2009-09-10| 519.50
#2009-09-11| 516.78
#2009-09-14| 515.24
#2009-09-15| 521.15
#2009-09-16| 525.32
#2009-09-17| 524.36
#2009-09-18| 525.03
#2009-09-21| 523.04
#2009-09-22| 525.52
#2009-09-23| 519.94
#2009-09-24| 508.12
#2009-09-25| 505.20
#2009-09-28| 511.96
#2009-09-29| 507.67
#2009-09-30| 510.18
#2009-10-01| 494.69
#2009-10-02| 488.25
#2009-10-05| 492.92
#2009-10-06| 500.56
#2009-10-07| 503.80
#2009-10-08| 508.76
#2009-10-09| 517.12
#2009-10-12| 520.88
#2009-10-13| 518.83
#2009-10-14| 540.91
#2009-10-15| 540.19
#2009-10-16| 532.56
#2009-10-19| 539.38
#2009-10-20| 537.60
#2009-10-21| 532.33
#2009-10-22| 539.32
#2009-10-23| 531.41
#2009-10-26| 522.40
#2009-10-27| 515.90
#2009-10-28| 492.88
#2009-10-29| 509.63
#2009-10-30| 492.11
#2009-11-02| 497.89
#2009-11-03| 501.47
#2009-11-04| 505.28
#2009-11-05| 518.17
#2009-11-06| 515.81
#2009-11-09| 528.41
#2009-11-10| 530.64
#2009-11-11| 534.42
#2009-11-12| 527.54
#2009-11-13| 531.36
#2009-11-16| 540.44
#2009-11-17| 542.71
#2009-11-18| 538.66
#2009-11-19| 526.54
#2009-11-20| 521.55
#2009-11-23| 527.74
#2009-11-24| 525.75
#2009-11-25| 526.38
#2009-11-26| .
#2009-11-27| 515.26
#2009-11-30| 513.53
#2009-12-01| 526.15
#2009-12-02| 532.87
#2009-12-03| 531.82
#2009-12-04| 536.57
#2009-12-07| 539.13
#2009-12-08| 530.03
#2009-12-09| 534.03
#2009-12-10| 533.30
#2009-12-11| 535.27
#2009-12-14| 539.17
#2009-12-15| 538.56
#2009-12-16| 537.59
#2009-12-17| 530.74
#2009-12-18| 535.34
#2009-12-21| 542.55
#2009-12-22| 550.12
#2009-12-23| 556.03
#2009-12-24| 562.10
#2009-12-25| .
#2009-12-28| 559.62
#2009-12-29| 560.88
#2009-12-30| 566.47
#2009-12-31| 561.45
#2010-01-01| .
#2010-01-04| 567.06
#2010-01-05| 563.11
#2010-01-06| 567.18
#2010-01-07| 565.32
#2010-01-08| 570.82
#2010-01-11| 565.36
#2010-01-12| 557.16
#2010-01-13| 564.01
#2010-01-14| 567.47
#2010-01-15| 555.76
#2010-01-18| .
#2010-01-19| 561.81
#2010-01-20| 560.03
#2010-01-21| 551.00
#2010-01-22| 531.30
#2010-01-25| 534.73
#2010-01-26| 537.13
#2010-01-27| 541.58
#2010-01-28| 530.68
#2010-01-29| 520.53
#2010-02-01| 532.79
#2010-02-02| 539.64
#2010-02-03| 537.38
#2010-02-04| 515.33
#2010-02-05| 515.36
#2010-02-08| 513.78
#2010-02-09| 519.80
#2010-02-10| 518.33
#2010-02-11| 526.71
#2010-02-12| 527.93
#2010-02-15| .
#2010-02-16| 539.35
#2010-02-17| 542.99
#2010-02-18| 547.10
#2010-02-19| 547.53
#2010-02-22| 543.51
#2010-02-23| 529.31
#2010-02-24| 538.54
#2010-02-25| 535.99
#2010-02-26| 536.36
#2010-03-01| 549.60
#2010-03-02| 550.01
#2010-03-03| 555.93
#2010-03-04| 553.46
#2010-03-05| 557.69
#2010-03-08| 557.64
#2010-03-09| 558.28
#2010-03-10| 569.48
#2010-03-11| 565.63
#2010-03-12| 566.94
#2010-03-15| 560.71
#2010-03-16| 567.54
#2010-03-17| 574.00
#2010-03-18| 571.26
#2010-03-19| 567.46
#2010-03-22| 569.64
#2010-03-23| 577.38
#2010-03-24| 566.01
#2010-03-25| 560.92
#2010-03-26| 559.33
#2010-03-29| 565.34
#2010-03-30| 569.33
#2010-03-31| 565.72
#2010-04-01| 569.58
#2010-04-02| .
#2010-04-05| 580.75
#2010-04-06| 581.04
#2010-04-07| 582.91
#2010-04-08| 580.82
#2010-04-09| 584.73
#2010-04-12| 586.49
#2010-04-13| 586.28
#2010-04-14| 599.08
#2010-04-15| 598.55
#2010-04-16| 589.38
#2010-04-19| 586.48
#2010-04-20| 605.20
#2010-04-21| 600.61
#2010-04-22| 602.35
#2010-04-23| 610.18
#2010-04-26| 611.38
#2010-04-27| 594.56
#2010-04-28| 605.93
#2010-04-29| 620.83
#2010-04-30| 606.84
#2010-05-03| 623.43
#2010-05-04| 594.29
#2010-05-05| 581.16
#2010-05-06| 558.86
#2010-05-07| 545.63
#2010-05-10| 579.09
#2010-05-11| 581.98
#2010-05-12| 600.76
#2010-05-13| 590.08
#2010-05-14| 571.14
#2010-05-17| 574.20
#2010-05-18| 559.07
#2010-05-19| 552.55
#2010-05-20| 531.77
#2010-05-21| 543.01
#2010-05-24| 538.86
#2010-05-25| 537.97
#2010-05-26| 537.67
#2010-05-27| 563.67
#2010-05-28| 553.53
#2010-05-31| .
#2010-06-01| 537.56
#2010-06-02| 552.08
#2010-06-03| 558.74
#2010-06-04| 532.42
#2010-06-07| 516.43
#2010-06-08| 515.71
#2010-06-09| 520.23
#2010-06-10| 537.35
#2010-06-11| 546.05
#2010-06-14| 542.74
#2010-06-15| 558.44
#2010-06-16| 556.11
#2010-06-17| 555.72
#2010-06-18| 557.72
#2010-06-21| 559.70
#2010-06-22| 549.48
#2010-06-23| 548.02
#2010-06-24| 530.61
#2010-06-25| 530.29
#2010-06-28| 529.58
#2010-06-29| 505.56
#2010-06-30| 497.13
#2010-07-01| 490.99
#2010-07-02| 488.72
#2010-07-05| .
#2010-07-06| 486.51
#2010-07-07| 502.70
#2010-07-08| 507.28
#2010-07-09| 511.12
#2010-07-12| 509.56
#2010-07-13| 524.86
#2010-07-14| 526.05
#2010-07-15| 525.36
#2010-07-16| 509.18
#2010-07-19| 512.65
#2010-07-20| 518.65
#2010-07-21| 519.78
#2010-07-22| 528.90
#2010-07-23| 539.97
#2010-07-26| 552.97
#2010-07-27| 547.85
#2010-07-28| 542.71
#2010-07-29| 538.12
#2010-07-30| 533.42
#2010-08-02| 545.02
#2010-08-03| 542.57
#2010-08-04| 550.97
#2010-08-05| 549.31
#2010-08-06| 548.07
#2010-08-09| 552.69
#2010-08-10| 541.99
#2010-08-11| 519.41
#2010-08-12| 510.74
#2010-08-13| 505.89
#2010-08-16| 506.53
#2010-08-17| 514.26
#2010-08-18| 516.35
#2010-08-19| 507.57
#2010-08-20| 503.11
#2010-08-23| 495.71
#2010-08-24| 488.38
#2010-08-25| 490.15
#2010-08-26| 487.88
#2010-08-27| 495.61
#2010-08-30| 488.17
#2010-08-31| 482.83
#2010-09-01| 503.47
#2010-09-02| 515.27
#2010-09-03| 526.65
#2010-09-06| .
#2010-09-07| 517.84
#2010-09-08| 525.62
#2010-09-09| 524.02
#2010-09-10| 525.48
#2010-09-13| 537.14
#2010-09-14| 537.72
#2010-09-15| 541.52
#2010-09-16| 540.16
#2010-09-17| 545.58
#2010-09-20| 558.10
#2010-09-21| 557.24
#2010-09-22| 550.08
#2010-09-23| 547.57
#2010-09-24| 567.19
#2010-09-27| 564.32
#2010-09-28| 568.07
#2010-09-29| 574.60
#2010-09-30| 572.50
#2010-10-01| 576.20
#2010-10-04| 566.46
#2010-10-05| 581.40
#2010-10-06| 579.67
#2010-10-07| 577.48
#2010-10-08| 582.09
#2010-10-11| 585.20
#2010-10-12| 585.26
#2010-10-13| 591.82
#2010-10-14| 590.66
#2010-10-15| 591.11
#2010-10-18| 592.64
#2010-10-19| 581.68
#2010-10-20| 590.66
#2010-10-21| 599.61
#2010-10-22| 600.24
#2010-10-25| 613.93
#2010-10-26| 609.17
#2010-10-27| 605.70
#2010-10-28| 611.08
#2010-10-29| 613.27
#2010-11-01| 612.51
#2010-11-02| 618.54
#2010-11-03| 621.07
#2010-11-04| 636.30
#2010-11-05| 641.26
#2010-11-08| 641.37
#2010-11-09| 633.06
#2010-11-10| 634.30
#2010-11-11| 628.15
#2010-11-12| 619.85
#2010-11-15| 620.13
#2010-11-16| 606.93
#2010-11-17| 608.46
#2010-11-18| 623.57
#2010-11-19| 626.57
#2010-11-22| 625.47
#2010-11-23| 615.31
#2010-11-24| 634.52
#2010-11-25| .
#2010-11-26| 628.88
#2010-11-29| 624.05
#2010-11-30| 631.37
#2010-12-01| 652.71
#2010-12-02| 665.13
#2010-12-03| 668.70
#2010-12-06| 668.57
#2010-12-07| 672.93
#2010-12-08| 670.31
#2010-12-09| 674.54
#2010-12-10| 675.04
#2010-12-13| 677.91
#2010-12-14| 683.40
#2010-12-15| 679.18
#2010-12-16| 684.32
#2010-12-17| 687.62
#2010-12-20| 685.30
#2010-12-21| 691.25
#2010-12-22| 695.52
#2010-12-23| 693.28
#2010-12-24| .
#2010-12-27| 693.96
#2010-12-28| 691.32
#2010-12-29| 691.14
#2010-12-30| 691.79
#2010-12-31| 691.86
#2011-01-03| 702.52
#2011-01-04| 694.61
#2011-01-05| 693.69
#2011-01-06| 693.73
#2011-01-07| 692.95
#2011-01-10| 698.28
#2011-01-11| 701.86
#2011-01-12| 707.91
#2011-01-13| 710.10
#2011-01-14| 710.55
#2011-01-17| .
#2011-01-18| 721.26
#2011-01-19| 708.26
#2011-01-20| 704.69
#2011-01-21| 708.45
#2011-01-24| 721.40
#2011-01-25| 721.09
#2011-01-26| 726.99
#2011-01-27| 726.61
#2011-01-28| 710.08
#2011-01-31| 722.92
#2011-02-01| 742.45
#2011-02-02| 744.37
#2011-02-03| 744.18
#2011-02-04| 750.54
#2011-02-07| 752.16
#2011-02-08| 754.08
#2011-02-09| 758.83
#2011-02-10| 764.02
#2011-02-11| 770.74
#2011-02-14| 772.27
#2011-02-15| 764.81
#2011-02-16| 768.46
#2011-02-17| 772.64
#2011-02-18| 772.68
#2011-02-21| .
#2011-02-22| 748.40
#2011-02-23| 729.85
#2011-02-24| 729.26
#2011-02-25| 737.30
#2011-02-28| 743.28
#2011-03-01| 730.46
#2011-03-02| 736.90
#2011-03-03| 753.99
#2011-03-04| 750.24
#2011-03-07| 739.69
#2011-03-08| 749.44
#2011-03-09| 739.41
#2011-03-10| 719.68
#2011-03-11| 725.21
#2011-03-14| 717.82
#2011-03-15| 711.66
#2011-03-16| 696.27
#2011-03-17| 701.49
#2011-03-18| 707.33
#2011-03-21| 724.33
#2011-03-22| 717.70
#2011-03-23| 721.47
#2011-03-24| 728.56
#2011-03-25| 727.52
#2011-03-28| 726.72
#2011-03-29| 733.97
#2011-03-30| 735.67
#2011-03-31| 735.05
#2011-04-01| 740.68
#2011-04-04| 738.63
#2011-04-05| 738.62
#2011-04-06| 736.31
#2011-04-07| 736.12
#2011-04-08| 729.62
#2011-04-11| 726.73
#2011-04-12| 717.52
#2011-04-13| 728.07
#2011-04-14| 727.35
#2011-04-15| 733.90
#2011-04-18| 719.18
#2011-04-19| 719.94
#2011-04-20| 742.59
#2011-04-21| 743.13
#2011-04-22| .
#2011-04-25| 740.49
#2011-04-26| 751.40
#2011-04-27| 758.70
#2011-04-28| 759.25
#2011-04-29| 760.56
#2011-05-02| 759.43
#2011-05-03| 747.76
#2011-05-04| 738.10
#2011-05-05| 741.42
#2011-05-06| 748.81
#2011-05-09| 755.22
#2011-05-10| 763.48
#2011-05-11| 752.81
#2011-05-12| 756.08
#2011-05-13| 743.72
#2011-05-16| 734.17
#2011-05-17| 721.08
#2011-05-18| 737.09
#2011-05-19| 735.16
#2011-05-20| 729.49
#2011-05-23| 710.62
#2011-05-24| 701.06
#2011-05-25| 707.13
#2011-05-26| 715.25
#2011-05-27| 722.71
#2011-05-30| .
#2011-05-31| 730.68
#2011-06-01| 706.03
#2011-06-02| 701.91
#2011-06-03| 686.74
#2011-06-06| 675.96
#2011-06-07| 676.36
#2011-06-08| 665.51
#2011-06-09| 669.70
#2011-06-10| 661.34
#2011-06-13| 655.02
#2011-06-14| 671.79
#2011-06-15| 656.69
#2011-06-16| 647.98
#2011-06-17| 644.43
#2011-06-20| 647.12
#2011-06-21| 662.04
#2011-06-22| 662.55
#2011-06-23| 663.18
#2011-06-24| 653.47
#2011-06-27| 656.87
#2011-06-28| 667.95
#2011-06-29| 676.39
#2011-06-30| 693.11
#2011-07-01| 709.02
#2011-07-04| .
#2011-07-05| 703.56
#2011-07-06| 706.45
#2011-07-07| 717.20
#2011-07-08| 704.91
#2011-07-11| 681.83
#2011-07-12| 669.55
#2011-07-13| 674.52
#2011-07-14| 663.90
#2011-07-15| 665.55
#2011-07-18| 653.07
#2011-07-19| 670.71
#2011-07-20| 666.01
#2011-07-21| 676.45
#2011-07-22| 683.01
#2011-07-25| 678.34
#2011-07-26| 671.74
#2011-07-27| 642.11
#2011-07-28| 634.32
#2011-07-29| 629.57
#2011-08-01| 622.98
#2011-08-02| 591.21
#2011-08-03| 596.27
#2011-08-04| 554.19
#2011-08-05| 543.64
#2011-08-08| 498.27
#2011-08-09| 535.21
#2011-08-10| 513.94
#2011-08-11| 557.02
#2011-08-12| 563.03
#2011-08-15| 577.90
#2011-08-16| 564.27
#2011-08-17| 556.34
#2011-08-18| 515.09
#2011-08-19| 505.56
#2011-08-22| 510.77
#2011-08-23| 535.55
#2011-08-24| 543.05
#2011-08-25| 535.64
#2011-08-26| 556.52
#2011-08-29| 581.94
#2011-08-30| 581.38
#2011-08-31| 586.79
#2011-09-01| 576.93
#2011-09-02| 551.89
#2011-09-05| .
#2011-09-06| 547.04
#2011-09-07| 573.69
#2011-09-08| 564.28
#2011-09-09| 546.64
#2011-09-12| 552.01
#2011-09-13| 566.58
#2011-09-14| 583.81
#2011-09-15| 591.00
#2011-09-16| 586.49
#2011-09-19| 580.68
#2011-09-20| 568.71
#2011-09-21| 550.36
#2011-09-22| 529.16
#2011-09-23| 533.99
#2011-09-26| 548.06
#2011-09-27| 563.54
#2011-09-28| 551.08
#2011-09-29| 555.25
#2011-09-30| 528.19
#2011-10-03| 502.63
#2011-10-04| 527.49
#2011-10-05| 546.83
#2011-10-06| 559.10
#2011-10-07| 555.33
#2011-10-10| 579.61
#2011-10-11| 570.82
#2011-10-12| 582.66
#2011-10-13| 581.27
#2011-10-14| 597.46
#2011-10-17| 576.06
#2011-10-18| 592.03
#2011-10-19| 568.81
#2011-10-20| 574.21
#2011-10-21| 600.05
#2011-10-24| 619.65
#2011-10-25| 603.03
#2011-10-26| 619.81
#2011-10-27| 651.21
#2011-10-28| 645.82
#2011-10-31| 624.11
#2011-11-01| 602.53
#2011-11-02| 613.06
#2011-11-03| 633.76
#2011-11-04| 637.72
#2011-11-07| 632.52
#2011-11-08| 639.38
#2011-11-09| 607.88
#2011-11-10| 611.24
#2011-11-11| 631.85
#2011-11-14| 625.35
#2011-11-15| 637.87
#2011-11-16| 629.53
#2011-11-17| 615.65
#2011-11-18| 610.67
#2011-11-21| 595.64
#2011-11-22| 586.81
#2011-11-23| 563.22
#2011-11-24| .
#2011-11-25| 560.26
#2011-11-28| 582.60
#2011-11-29| 579.94
#2011-11-30| 615.46
#2011-12-01| 613.13
#2011-12-02| 617.60
#2011-12-05| 628.69
#2011-12-06| 625.21
#2011-12-07| 623.49
#2011-12-08| 603.37
#2011-12-09| 618.22
#2011-12-12| 603.90
#2011-12-13| 589.75
#2011-12-14| 574.28
#2011-12-15| 576.48
#2011-12-16| 580.00
#2011-12-19| 568.87
#2011-12-20| 597.23
#2011-12-21| 596.34
#2011-12-22| 607.66
#2011-12-23| 616.75
#2011-12-26| .
#2011-12-27| 618.60
#2011-12-28| 608.11
#2011-12-29| 617.51
#2011-12-30| 614.35
#2012-01-02| .
#2012-01-03| 619.51
#2012-01-04| 618.28
#2012-01-05| 625.88
#2012-01-06| 630.60
#2012-01-09| 640.56
#2012-01-10| 651.83
#2012-01-11| 652.46
#2012-01-12| 656.09
#2012-01-13| 648.54
#2012-01-16| .
#2012-01-17| 651.20
#2012-01-18| 685.94
#2012-01-19| 695.20
#2012-01-20| 695.23
#2012-01-23| 692.45
#2012-01-24| 695.11
#2012-01-25| 697.19
#2012-01-26| 694.30
#2012-01-27| 700.01
#2012-01-30| 707.97
#2012-01-31| 708.59
#2012-02-01| 723.47
#2012-02-02| 719.72
#2012-02-03| 734.59
#2012-02-06| 731.31
#2012-02-07| 731.97
#2012-02-08| 735.42
#2012-02-09| 743.67
#2012-02-10| 735.74
#2012-02-13| 738.39
#2012-02-14| 733.44
#2012-02-15| 731.17
#2012-02-16| 742.02
#2012-02-17| 741.35
#2012-02-20| .
#2012-02-21| 742.69
#2012-02-22| 738.04
#2012-02-23| 735.39
#2012-02-24| 737.06
#2012-02-27| 733.25
#2012-02-28| 735.88
#2012-02-29| 727.45
#2012-03-01| 731.82
#2012-03-02| 728.12
#2012-03-05| 719.55
#2012-03-06| 705.32
#2012-03-07| 714.45
#2012-03-08| 725.71
#2012-03-09| 732.60
#2012-03-12| 730.00
#2012-03-13| 745.60
#2012-03-14| 740.38
#2012-03-15| 746.29
#2012-03-16| 742.56
#2012-03-19| 744.34
#2012-03-20| 737.76
#2012-03-21| 736.21
#2012-03-22| 729.30
#2012-03-23| 731.15
#2012-03-26| 742.14
#2012-03-27| 744.73
#2012-03-28| 737.11
#2012-03-29| 738.95
#2012-03-30| 741.91
#2012-04-02| 749.36
#2012-04-03| 742.71
#2012-04-04| 731.66
#2012-04-05| 726.26
#2012-04-06| .
#2012-04-09| 715.75
#2012-04-10| 702.04
#2012-04-11| 709.13
#2012-04-12| 724.34
#2012-04-13| 717.60
#2012-04-16| 718.67
#2012-04-17| 730.20
#2012-04-18| 721.69
#2012-04-19| 716.99
#2012-04-20| 719.82
#2012-04-23| 710.32
#2012-04-24| 709.76
#2012-04-25| 718.20
#2012-04-26| 733.34
#2012-04-27| 738.12
#2012-04-30| 731.28
#2012-05-01| 724.19
#2012-05-02| 725.89
#2012-05-03| 709.46
#2012-05-04| 692.96
#2012-05-07| 685.87
#2012-05-08| 684.50
#2012-05-09| 680.65
#2012-05-10| 674.03
#2012-05-11| 671.47
#2012-05-14| 660.72
#2012-05-15| 659.11
#2012-05-16| 647.99
#2012-05-17| 633.03
#2012-05-18| 625.77
#2012-05-21| 642.63
#2012-05-22| 647.79
#2012-05-23| 649.74
#2012-05-24| 647.87
#2012-05-25| 647.20
#2012-05-28| .
#2012-05-29| 660.32
#2012-05-30| 648.44
#2012-05-31| 643.23
#2012-06-01| 621.79
#2012-06-04| 617.74
#2012-06-05| 628.88
#2012-06-06| 645.07
#2012-06-07| 646.48
#2012-06-08| 651.95
#2012-06-11| 639.91
#2012-06-12| 650.85
#2012-06-13| 643.10
#2012-06-14| 640.32
#2012-06-15| 649.11
#2012-06-18| 653.93
#2012-06-19| 663.91
#2012-06-20| 668.67
#2012-06-21| 641.43
#2012-06-22| 647.25
#2012-06-25| 627.52
#2012-06-26| 627.37
#2012-06-27| 633.38
#2012-06-28| 630.43
#2012-06-29| 649.74
#2012-07-02| 653.53
#2012-07-03| 666.37
#2012-07-04| .
#2012-07-05| 668.76
#2012-07-06| 652.38
#2012-07-09| 648.56
#2012-07-10| 637.79
#2012-07-11| 630.90
#2012-07-12| 628.01
#2012-07-13| 635.27
#2012-07-16| 627.85
#2012-07-17| 627.88
#2012-07-18| 667.28
#2012-07-19| 673.14
#2012-07-20| 663.82
#2012-07-23| 657.60
#2012-07-24| 649.46
#2012-07-25| 654.81
#2012-07-26| 669.18
#2012-07-27| 684.73
#2012-07-30| 683.12
#2012-07-31| 679.17
#2012-08-01| 672.42
#2012-08-02| 666.24
#2012-08-03| 690.84
#2012-08-06| 697.80
#2012-08-07| 710.52
#2012-08-08| 700.56
#2012-08-09| 704.94
#2012-08-10| 707.28
#2012-08-13| 708.71
#2012-08-14| 708.56
#2012-08-15| 711.50
#2012-08-16| 720.50
#2012-08-17| 725.66
#2012-08-20| 723.99
#2012-08-21| 724.01
#2012-08-22| 714.04
#2012-08-23| 712.72
#2012-08-24| 716.89
#2012-08-27| 714.72
#2012-08-28| 711.98
#2012-08-29| 712.84
#2012-08-30| 701.25
#2012-08-31| 704.90
#2012-09-03| .
#2012-09-04| 702.63
#2012-09-05| 697.67
#2012-09-06| 713.64
#2012-09-07| 716.64
#2012-09-10| 712.10
#2012-09-11| 714.32
#2012-09-12| 713.88
#2012-09-13| 720.71
#2012-09-14| 730.13
#2012-09-17| 722.22
#2012-09-18| 714.23
#2012-09-19| 713.31
#2012-09-20| 710.02
#2012-09-21| 706.66
#2012-09-24| 695.32
#2012-09-25| 680.68
#2012-09-26| 666.69
#2012-09-27| 673.92
#2012-09-28| 670.66
#2012-10-01| 664.89
#2012-10-02| 667.19
#2012-10-03| 666.22
#2012-10-04| 669.85
#2012-10-05| 673.52
#2012-10-08| 669.15
#2012-10-09| 662.17
#2012-10-10| 653.19
#2012-10-11| 655.25
#2012-10-12| 650.38
#2012-10-15| 653.42
#2012-10-16| 669.47
#2012-10-17| 675.92
#2012-10-18| 678.27
#2012-10-19| 667.28
#2012-10-22| 669.83
#2012-10-23| 659.85
#2012-10-24| 655.18
#2012-10-25| 658.77
#2012-10-26| 659.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 663.31
#2012-11-01| 676.30
#2012-11-02| 669.57
#2012-11-05| 685.70
#2012-11-06| 699.99
#2012-11-07| 682.21
#2012-11-08| 675.78
#2012-11-09| 680.52
#2012-11-12| 679.77
#2012-11-13| 676.87
#2012-11-14| 662.97
#2012-11-15| 662.69
#2012-11-16| 667.27
#2012-11-19| 681.16
#2012-11-20| 682.09
#2012-11-21| 685.44
#2012-11-22| .
#2012-11-23| 696.26
#2012-11-26| 692.93
#2012-11-27| 689.13
#2012-11-28| 693.17
#2012-11-29| 698.17
#2012-11-30| 697.39
#2012-12-03| 692.38
#2012-12-04| 695.61
#2012-12-05| 696.39
#2012-12-06| 697.93
#2012-12-07| 703.06
#2012-12-10| 705.16
#2012-12-11| 712.43
#2012-12-12| 711.53
#2012-12-13| 705.31
#2012-12-14| 699.58
#2012-12-17| 709.46
#2012-12-18| 724.47
#2012-12-19| 724.25
#2012-12-20| 735.47
#2012-12-21| 727.01
#2012-12-24| 723.61
#2012-12-25| 723.61
#2012-12-26| 718.29
#2012-12-27| 718.99
#2012-12-28| 707.79
#2012-12-31| 723.41
#2013-01-01| 723.41
#2013-01-02| 747.80
#2013-01-03| 744.06
#2013-01-04| 742.00
#2013-01-07| 737.19
#2013-01-08| 730.78
#2013-01-09| 736.45
#2013-01-10| 739.37
#2013-01-11| 747.74
#2013-01-14| 744.58
#2013-01-15| 748.70
#2013-01-16| 744.18
#2013-01-17| 749.80
#2013-01-18| 749.96
#2013-01-21| 749.96
#2013-01-22| 755.11
#2013-01-23| 755.59
#2013-01-24| 761.70
#2013-01-25| 768.32
#2013-01-28| 763.04
#2013-01-29| 762.44
#2013-01-30| 760.12
#2013-01-31| 758.58
#2013-02-01| 769.22
#2013-02-04| 760.89
#2013-02-05| 777.06
#2013-02-06| 781.47
#2013-02-07| 778.96
#2013-02-08| 786.49
#2013-02-11| 786.36
#2013-02-12| 787.99
#2013-02-13| 791.59
#2013-02-14| 793.26
#2013-02-15| 793.98
#2013-02-18| 793.98
#2013-02-19| 798.81
#2013-02-20| 787.56
#2013-02-21| 777.29
#2013-02-22| 787.91
#2013-02-25| 766.69
#2013-02-26| 771.37
#2013-02-27| 778.98
#2013-02-28| 779.63
#2013-03-01| 777.67
#2013-03-04| 777.60
#2013-03-05| 788.31
#2013-03-06| 795.48
#2013-03-07| 798.63
#2013-03-08| 808.89
#2013-03-11| 809.13
#2013-03-12| 807.18
#2013-03-13| 808.06
#2013-03-14| 816.99
#2013-03-15| 809.04
#2013-03-18| 805.88
#2013-03-19| 804.93
#2013-03-20| 814.04
#2013-03-21| 803.12
#2013-03-22| 805.26
#2013-03-25| 797.94
#2013-03-26| 800.54
#2013-03-27| 800.09
#2013-03-28| 808.02
#2013-03-29| 808.02
#2013-04-01| 796.00
#2013-04-02| 791.86
#2013-04-03| 785.59
#2013-04-04| 788.59
#2013-04-05| 780.60
#2013-04-08| 785.32
#2013-04-09| 785.82
#2013-04-10| 796.41
#2013-04-11| 800.15
#2013-04-12| 790.87
#2013-04-15| 765.62
#2013-04-16| 780.81
#2013-04-17| 760.45
#2013-04-18| 752.56
#2013-04-19| 756.55
#2013-04-22| 762.71
#2013-04-23| 769.70
#2013-04-24| 784.08
#2013-04-25| 792.85
#2013-04-26| 783.60
#2013-04-29| 790.83
#2013-04-30| 803.14
#2013-05-01| 777.28
#2013-05-02| 788.72
#2013-05-03| 803.84
#2013-05-06| 810.11
#2013-05-07| 814.46
#2013-05-08| 821.06
#2013-05-09| 818.69
#2013-05-10| 823.35
#2013-05-13| 818.10
#2013-05-14| 827.37
#2013-05-15| 835.55
#2013-05-16| 834.16
#2013-05-17| 848.67
#2013-05-20| 844.59
#2013-05-21| 843.61
#2013-05-22| 826.84
#2013-05-23| 826.25
#2013-05-24| 822.72
#2013-05-27| 822.72
#2013-05-28| 826.72
#2013-05-29| 820.53
#2013-05-30| 830.86
#2013-05-31| 823.48
#2013-06-03| 827.64
#2013-06-04| 821.75
#2013-06-05| 813.66
#2013-06-06| 814.62
#2013-06-07| 826.05
#2013-06-10| 824.30
#2013-06-11| 816.57
#2013-06-12| 809.31
#2013-06-13| 823.26
#2013-06-14| 820.30
#2013-06-17| 833.21
#2013-06-18| 840.65
#2013-06-19| 828.95
#2013-06-20| 810.92
#2013-06-21| 814.66
#2013-06-24| 795.16
#2013-06-25| 810.18
#2013-06-26| 815.25
#2013-06-27| 828.85
#2013-06-28| 824.37
#2013-07-01| 835.88
#2013-07-02| 832.05
#2013-07-03| 833.06
#2013-07-04| 833.06
#2013-07-05| 845.29
#2013-07-08| 843.17
#2013-07-09| 851.90
#2013-07-10| 856.14
#2013-07-11| 867.32
#2013-07-12| 870.44
#2013-07-15| 870.33
#2013-07-16| 867.75
#2013-07-17| 874.63
#2013-07-18| 858.69
#2013-07-19| 860.19
#2013-07-22| 868.28
#2013-07-23| 867.99
#2013-07-24| 887.63
#2013-07-25| 890.69
#2013-07-26| 887.55
#2013-07-29| 884.10
#2013-07-30| 889.20
#2013-07-31| 892.24
#2013-08-01| 909.52
#2013-08-02| 906.77
#2013-08-05| 907.75
#2013-08-06| 903.56
#2013-08-07| 892.89
#2013-08-08| 895.83
#2013-08-09| 896.84
#2013-08-12| 898.70
#2013-08-13| 902.40
#2013-08-14| 897.47
#2013-08-15| 878.21
#2013-08-16| 877.80
#2013-08-19| 874.17
#2013-08-20| 882.97
#2013-08-21| 878.59
#2013-08-22| 890.43
#2013-08-23| 890.17
#2013-08-26| 887.11
#2013-08-27| 864.64
#2013-08-28| 871.88
#2013-08-29| 880.32
#2013-08-30| 868.90
#2013-09-02| 868.90
#2013-09-03| 867.63
#2013-09-04| 882.05
#2013-09-05| 881.20
#2013-09-06| 879.21
#2013-09-09| 917.55
#2013-09-10| 939.03
#2013-09-11| 937.40
#2013-09-12| 935.01
#2013-09-13| 936.87
#2013-09-16| 939.04
#2013-09-17| 941.90
#2013-09-18| 943.70
#2013-09-19| 944.56
#2013-09-20| 934.67
#2013-09-23| 932.27
#2013-09-24| 933.58
#2013-09-25| 938.15
#2013-09-26| 930.44
#2013-09-27| 925.55
#2013-09-30| 925.54
#2013-10-01| 934.03
#2013-10-02| 932.86
#2013-10-03| 923.33
#2013-10-04| 932.16
#2013-10-07| 922.99
#2013-10-08| 911.78
#2013-10-09| 906.97
#2013-10-10| 925.49
#2013-10-11| 933.04
#2013-10-14| 933.55
#2013-10-15| 921.51
#2013-10-16| 930.00
#2013-10-17| 943.52
#2013-10-18| 956.18
#2013-10-21| 958.80
#2013-10-22| 960.71
#2013-10-23| 950.41
#2013-10-24| 944.60
#2013-10-25| 945.67
#2013-10-28| 944.63
#2013-10-29| 945.80
#2013-10-30| 927.54
#2013-10-31| 933.02
#2013-11-01| 930.53
#2013-11-04| 937.03
#2013-11-05| 931.57
#2013-11-06| 938.82
#2013-11-07| 930.13
#2013-11-08| 941.39
#2013-11-11| 943.19
#2013-11-12| 947.54
#2013-11-13| 951.47
#2013-11-14| 949.00
#2013-11-15| 958.83
#2013-11-18| 960.53
#2013-11-19| 944.40
#2013-11-20| 945.19
#2013-11-21| 958.70
#2013-11-22| 958.81
#2013-11-25| 959.15
#2013-11-26| 955.85
#2013-11-27| 956.07
#2013-11-28| 956.07
#2013-11-29| 955.28
#2013-12-02| 955.29
#2013-12-03| 953.77
#2013-12-04| 952.97
#2013-12-05| 953.94
#2013-12-06| 968.00
#2013-12-09| 970.87
#2013-12-10| 970.75
#2013-12-11| 955.00
#2013-12-12| 946.48
#2013-12-13| 945.87
#2013-12-16| 954.33
#2013-12-17| 956.59
#2013-12-18| 957.40
#2013-12-19| 957.77
#2013-12-20| 967.94
#2013-12-23| 974.52
#2013-12-24| 978.94
#2013-12-25| 978.94
#2013-12-26| 980.38
#2013-12-27| 981.73
#2013-12-30| 984.29
#2013-12-31| 991.55
#2014-01-01| 991.55
#2014-01-02| 975.40
#2014-01-03| 976.92
#2014-01-06| 970.66
#2014-01-07| 977.35
#2014-01-08| 983.98
#2014-01-09| 996.29
#2014-01-10|1000.00
#2014-01-13| 993.20
#2014-01-14|1011.50
#2014-01-15|1016.59
#2014-01-16|1014.58
#2014-01-17|1017.99
#2014-01-20| .
#2014-01-21|1018.30
#2014-01-22|1042.66
#2014-01-23|1025.05
#2014-01-24| 995.20
#2014-01-27| 987.38
#2014-01-28| 991.92
#2014-01-29| 984.54
#2014-01-30| 997.55
#2014-01-31| 986.13
#2014-02-03| 956.78
#2014-02-04| 962.53
#2014-02-05| 960.15
#2014-02-06| 973.32
#2014-02-07| 990.00
#2014-02-10| 990.42
#2014-02-11| 999.93
#2014-02-12|1006.44
#2014-02-13|1012.90
#2014-02-14|1015.29
#2014-02-17| .
#2014-02-18|1021.31
#2014-02-19|1016.74
#2014-02-20|1023.33
#2014-02-21|1017.92
#2014-02-24|1021.99
#2014-02-25|1018.19
#2014-02-26|1019.02
#2014-02-27|1024.98
#2014-02-28|1028.02
#2014-03-03|1019.78
#2014-03-04|1041.95
#2014-03-05|1031.33
#2014-03-06|1033.31
#2014-03-07|1038.90
#2014-03-10|1034.10
#2014-03-11|1019.84
#2014-03-12|1020.05
#2014-03-13|1009.84
#2014-03-14|1005.97
#2014-03-17|1020.16
#2014-03-18|1034.56
#2014-03-19|1028.48
#2014-03-20|1036.23
#2014-03-21|1046.70
#2014-03-24|1039.95
#2014-03-25|1046.87
#2014-03-26|1029.64
#2014-03-27|1025.26
#2014-03-28|1032.83
#2014-03-31|1047.36
#2014-04-01|1052.64
#2014-04-02|1071.86
#2014-04-03|1067.60
#2014-04-04|1050.70
#2014-04-07|1033.52
#2014-04-08|1035.23
#2014-04-09|1052.66
#2014-04-10|1029.15
#2014-04-11|1020.36
#2014-04-14|1025.49
#2014-04-15|1034.61
#2014-04-16|1049.92
#2014-04-17|1057.12
#2014-04-18| .
#2014-04-21|1057.86
#2014-04-22|1064.37
#2014-04-23|1057.23
#2014-04-24|1055.94
#2014-04-25|1035.72
#2014-04-28|1029.37
#2014-04-29|1031.94
#2014-04-30|1038.74
#2014-05-01|1041.67
#2014-05-02|1041.41
#2014-05-05|1039.29
#2014-05-06|1024.93
#2014-05-07|1028.38
#2014-05-08|1027.58
#2014-05-09|1026.54
#2014-05-12|1043.08
#2014-05-13|1034.88
#2014-05-14|1024.84
#2014-05-15|1014.38
#2014-05-16|1021.90
#2014-05-19|1028.02
#2014-05-20|1014.95
#2014-05-21|1021.27
#2014-05-22|1025.37
#2014-05-23|1036.06
#2014-05-26| .
#2014-05-27|1040.80
#2014-05-28|1041.64
#2014-05-29|1051.45
#2014-05-30|1049.50
#2014-06-02|1054.58
#2014-06-03|1060.67
#2014-06-04|1061.16
#2014-06-05|1072.60
#2014-06-06|1080.20
#2014-06-09|1090.91
#2014-06-10|1093.77
#2014-06-11|1089.43
#2014-06-12|1079.46
#2014-06-13|1078.34
#2014-06-16|1074.64
#2014-06-17|1081.80
#2014-06-18|1084.48
#2014-06-19|1087.15
#2014-06-20|1086.48
#2014-06-23|1082.51
#2014-06-24|1071.32
#2014-06-25|1074.79
#2014-06-26|1074.44
#2014-06-27|1082.25
#2014-06-30|1083.48
#2014-07-01|1099.38
#2014-07-02|1094.36
#2014-07-03|1102.77
#2014-07-04| .
#2014-07-07|1100.38
#2014-07-08|1094.38
#2014-07-09|1095.95
#2014-07-10|1085.04
#2014-07-11|1082.59
#2014-07-14|1084.72
#2014-07-15|1082.48
#2014-07-16|1081.37
#2014-07-17|1072.88
#2014-07-18|1089.81
#2014-07-21|1090.73
#2014-07-22|1100.22
#2014-07-23|1080.60
#2014-07-24|1085.80
#2014-07-25|1080.81
#2014-07-28|1080.79
#2014-07-29|1068.13
#2014-07-30|1068.70
#2014-07-31|1045.66
#2014-08-01|1044.64
#2014-08-04|1051.43
#2014-08-05|1049.04
#2014-08-06|1049.90
#2014-08-07|1036.38
#2014-08-08|1046.11
#2014-08-11|1053.46
#2014-08-12|1053.97
#2014-08-13|1061.56
#2014-08-14|1067.18
#2014-08-15|1067.12
#2014-08-18|1079.96
#2014-08-19|1083.59
#2014-08-20|1082.40
#2014-08-21|1090.47
#2014-08-22|1085.93
#2014-08-25|1093.97
#2014-08-26|1094.29
#2014-08-27|1087.44
#2014-08-28|1084.52
#2014-08-29|1089.89
#2014-09-01| .
#2014-09-02|1094.18
#2014-09-03|1095.03
#2014-09-04|1092.42
#2014-09-05|1087.79
#2014-09-08|1088.69
#2014-09-09|1078.79
#2014-09-10|1081.89
#2014-09-11|1096.05
#2014-09-12|1088.61
#2014-09-15|1082.05
#2014-09-16|1083.50
#2014-09-17|1084.17
#2014-09-18|1088.87
#2014-09-19|1075.27
#2014-09-22|1063.27
#2014-09-23|1046.67
#2014-09-24|1050.87
#2014-09-25|1031.47
#2014-09-26|1039.16
#2014-09-29|1031.06
#2014-09-30|1004.38
#2014-10-01| 988.46
#2014-10-02| 991.78
#2014-10-03|1002.53
#2014-10-06|1005.58
#2014-10-07| 993.78
#2014-10-08|1007.75
#2014-10-09| 974.35
#2014-10-10| 920.02
#2014-10-13| 909.67
#2014-10-14| 921.22
#2014-10-15| 926.84
#2014-10-16| 933.09
#2014-10-17| 949.51
#2014-10-20| 952.69
#2014-10-21| 983.76
#2014-10-22| 962.11
#2014-10-23| 980.95
#2014-10-24| 993.28
#2014-10-27| 989.85
#2014-10-28|1015.16
#2014-10-29|1016.89
#2014-10-30|1026.54
#2014-10-31|1056.48
#2014-11-03|1056.44
#2014-11-04|1053.67
#2014-11-05|1061.65
#2014-11-06|1064.78
#2014-11-07|1064.97
#2014-11-10|1060.53
#2014-11-11|1064.09
#2014-11-12|1066.76
#2014-11-13|1053.03
#2014-11-14|1057.38
#2014-11-17|1055.89
#2014-11-18|1066.94
#2014-11-19|1059.80
#2014-11-20|1061.72
#2014-11-21|1075.43
#2014-11-24|1082.87
#2014-11-25|1083.53
#2014-11-26|1084.90
#2014-11-27| .
#2014-11-28|1085.83
#2014-12-01|1072.80
#2014-12-02|1079.58
#2014-12-03|1095.14
#2014-12-04|1089.35
#2014-12-05|1092.24
#2014-12-08|1079.66
#2014-12-09|1085.85
#2014-12-10|1070.61
#2014-12-11|1071.51
#2014-12-12|1048.72
#2014-12-15|1040.80
#2014-12-16|1037.32
#2014-12-17|1054.33
#2014-12-18|1085.24
#2014-12-19|1090.26
#2014-12-22|1099.98
#2014-12-23|1104.55
#2014-12-24|1104.66
#2014-12-25| .
#2014-12-26|1107.19
#2014-12-29|1105.38
#2014-12-30|1097.18
#2014-12-31|1083.94
#2015-01-01| .
#2015-01-02|1080.96
#2015-01-05|1061.30
#2015-01-06|1045.04
#2015-01-07|1061.87
#2015-01-08|1083.11
#2015-01-09|1077.89
#2015-01-12|1064.81
#2015-01-13|1062.79
#2015-01-14|1058.56
#2015-01-15|1045.11
#2015-01-16|1058.07
#2015-01-19| .
#2015-01-20|1050.13
#2015-01-21|1066.35
#2015-01-22|1079.17
#2015-01-23|1077.51
#2015-01-26|1081.50
#2015-01-27|1080.79
#2015-01-28|1090.41
#2015-01-29|1102.07
#2015-01-30|1082.52
#2015-02-02|1093.42
#2015-02-03|1115.97
#2015-02-04|1111.24
#2015-02-05|1123.84
#2015-02-06|1123.68
#2015-02-09|1125.35
#2015-02-10|1135.19
#2015-02-11|1137.31
#2015-02-12|1149.19
#2015-02-13|1158.58
#2015-02-16| .
#2015-02-17|1159.25
#2015-02-18|1159.85
#2015-02-19|1161.87
#2015-02-20|1173.18
#2015-02-23|1170.80
#2015-02-24|1177.46
#2015-02-25|1176.76
#2015-02-26|1177.77
#2015-02-27|1169.99
#2015-03-02|1184.02
#2015-03-03|1183.22
#2015-03-04|1182.78
#2015-03-05|1182.06
#2015-03-06|1169.76
#2015-03-09|1170.80
#2015-03-10|1153.98
#2015-03-11|1153.63
#2015-03-12|1166.43
#2015-03-13|1155.89
#2015-03-16|1178.52
#2015-03-17|1177.13
#2015-03-18|1195.20
#2015-03-19|1188.96
#2015-03-20|1203.47
#2015-03-23|1199.01
#2015-03-24|1191.50
#2015-03-25|1162.07
#2015-03-26|1158.79
#2015-03-27|1162.67
#2015-03-30|1183.95
#2015-03-31|1180.17
#2015-04-01|1169.49
#2015-04-02|1170.04
#2015-04-03| .
#2015-04-06|1177.95
#2015-04-07|1172.17
#2015-04-08|1176.81
#2015-04-09|1178.62
#2015-04-10|1180.10
#2015-04-13|1169.16
#2015-04-14|1170.21
#2015-04-15|1180.08
#2015-04-16|1174.53
#2015-04-17|1157.90
#2015-04-20|1170.16
#2015-04-21|1168.49
#2015-04-22|1165.97
#2015-04-23|1154.47
#2015-04-24|1150.57
#2015-04-27|1149.83
#2015-04-28|1147.07
#2015-04-29|1144.01
#2015-04-30|1122.66
#2015-05-01|1145.71
#2015-05-04|1155.84
#2015-05-05|1139.91
#2015-05-06|1136.42
#2015-05-07|1140.95
#2015-05-08|1152.61
#2015-05-11|1158.87
#2015-05-12|1149.81
#2015-05-13|1158.01
#2015-05-14|1174.07
#2015-05-15|1173.19
#2015-05-18|1181.75
#2015-05-19|1178.48
#2015-05-20|1178.98
#2015-05-21|1173.61
#2015-05-22|1170.84
#2015-05-25| .
#2015-05-26|1154.42
#2015-05-27|1166.91
#2015-05-28|1163.88
#2015-05-29|1154.11
#2015-06-01|1153.89
#2015-06-02|1157.15
#2015-06-03|1163.90
#2015-06-04|1143.87
#2015-06-05|1149.28
#2015-06-08|1140.72
#2015-06-09|1138.94
#2015-06-10|1150.69
#2015-06-11|1154.88
#2015-06-12|1151.27
#2015-06-15|1140.43
#2015-06-16|1150.01
#2015-06-17|1147.80
#2015-06-18|1155.78
#2015-06-19|1147.79
#2015-06-22|1155.00
#2015-06-23|1154.88
#2015-06-24|1138.38
#2015-06-25|1122.57
#2015-06-26|1115.96
#2015-06-29|1095.53
#2015-06-30|1101.52
#2015-07-01|1099.01
#2015-07-02|1098.01
#2015-07-03| .
#2015-07-06|1084.41
#2015-07-07|1083.02
#2015-07-08|1055.60
#2015-07-09|1054.25
#2015-07-10|1063.60
#2015-07-13|1070.98
#2015-07-14|1076.57
#2015-07-15|1068.53
#2015-07-16|1069.53
#2015-07-17|1061.63
#2015-07-20|1061.41
#2015-07-21|1056.21
#2015-07-22|1060.31
#2015-07-23|1056.50
#2015-07-24|1044.64
#2015-07-27|1033.13
#2015-07-28|1056.90
#2015-07-29|1061.80
#2015-07-30|1062.17
#2015-07-31|1060.08
#2015-08-03|1053.61
#2015-08-04|1053.35
#2015-08-05|1073.30
#2015-08-06|1060.64
#2015-08-07|1058.92
#2015-08-10|1084.26
#2015-08-11|1066.73
#2015-08-12|1062.90
#2015-08-13|1054.72
#2015-08-14|1062.28
#2015-08-17|1068.22
#2015-08-18|1059.75
#2015-08-19|1056.95
#2015-08-20|1033.19
#2015-08-21| 998.93
#2015-08-24| 956.75
#2015-08-25| 948.20
#2015-08-26| 974.83
#2015-08-27|1006.72
#2015-08-28|1013.00
#2015-08-31|1010.85
#2015-09-01| 980.52
#2015-09-02| 996.75
#2015-09-03|1002.76
#2015-09-04| 985.67
#2015-09-07| .
#2015-09-08|1013.15
#2015-09-09|1000.78
#2015-09-10|1008.23
#2015-09-11|1013.72
#2015-09-14|1010.52
#2015-09-15|1028.03
#2015-09-16|1040.95
#2015-09-17|1034.68
#2015-09-18|1012.68
#2015-09-21|1013.52
#2015-09-22| 983.88
#2015-09-23| 976.97
#2015-09-24| 971.58
#2015-09-25| 979.75
#2015-09-28| 955.07
#2015-09-29| 960.96
#2015-09-30| 992.90
#2015-10-01| 985.88
#2015-10-02| 996.09
#2015-10-05|1023.57
#2015-10-06|1020.84
#2015-10-07|1028.60
#2015-10-08|1031.49
#2015-10-09|1028.78
#2015-10-12|1028.48
#2015-10-13|1022.61
#2015-10-14|1026.66
#2015-10-15|1040.76
#2015-10-16|1040.55
#2015-10-19|1039.23
#2015-10-20|1048.15
#2015-10-21|1013.79
#2015-10-22|1045.67
#2015-10-23|1058.44
#2015-10-26|1057.23
#2015-10-27|1050.05
#2015-10-28|1057.86
#2015-10-29|1056.15
#2015-10-30|1060.36
#2015-11-02|1076.90
#2015-11-03|1081.43
#2015-11-04|1087.19
#2015-11-05|1087.06
#2015-11-06|1090.45
#2015-11-09|1082.00
#2015-11-10|1075.36
#2015-11-11|1084.48
#2015-11-12|1063.18
#2015-11-13|1054.44
#2015-11-16|1071.76
#2015-11-17|1064.83
#2015-11-18|1087.04
#2015-11-19|1090.31
#2015-11-20|1095.69
#2015-11-23|1095.83
#2015-11-24|1092.25
#2015-11-25|1091.22
#2015-11-26| .
#2015-11-27|1098.46
#2015-11-30|1099.25
#2015-12-01|1107.27
#2015-12-02|1092.37
#2015-12-03|1076.76
#2015-12-04|1091.84
#2015-12-07|1085.14
#2015-12-08|1073.36
#2015-12-09|1058.58
#2015-12-10|1058.29
#2015-12-11|1044.03
#2015-12-14|1040.40
#2015-12-15|1045.61
#2015-12-16|1055.95
#2015-12-17|1043.67
#2015-12-18|1030.07
#2015-12-21|1041.68
#2015-12-22|1053.77
#2015-12-23|1069.27
#2015-12-24|1067.95
#2015-12-25| .
#2015-12-28|1064.57
#2015-12-29|1071.56
#2015-12-30|1064.16
#2015-12-31|1049.45
#2016-01-01| .
#2016-01-04|1029.08
#2016-01-05|1021.90
#2016-01-06| 996.38
#2016-01-07| 954.13
#2016-01-08| 936.85
#2016-01-11| 934.15
#2016-01-12| 945.87
#2016-01-13| 926.46
#2016-01-14| 933.84
#2016-01-15| 904.46
#2016-01-18| .
#2016-01-19| 900.57
#2016-01-20| 910.90
#2016-01-21| 922.00
#2016-01-22| 943.80
#2016-01-25| 926.83
#2016-01-26| 941.20
#2016-01-27| 930.63
#2016-01-28| 927.87
#2016-01-29| 954.13
#2016-02-01| 957.08
#2016-02-02| 928.39
#2016-02-03| 925.63
#2016-02-04| 946.52
#2016-02-05| 931.59
#2016-02-08| 911.03
#2016-02-09| 903.89
#2016-02-10| 917.07
#2016-02-11| 911.48
#2016-02-12| 927.93
#2016-02-15| .
#2016-02-16| 952.04
#2016-02-17| 970.01
#2016-02-18| 976.61
#2016-02-19| 979.10
#2016-02-22| 991.28
#2016-02-23| 979.70
#2016-02-24| 985.55
#2016-02-25| 991.17
#2016-02-26| 995.13
#2016-02-29| 989.07
#2016-03-01|1018.65
#2016-03-02|1023.13
#2016-03-03|1037.41
#2016-03-04|1035.46
#2016-03-07|1043.82
#2016-03-08|1021.74
#2016-03-09|1026.85
#2016-03-10|1019.03
#2016-03-11|1034.37
#2016-03-14|1029.92
#2016-03-15|1024.80
#2016-03-16|1034.84
#2016-03-17|1042.66
#2016-03-18|1058.44
#2016-03-21|1053.65
#2016-03-22|1054.89
#2016-03-23|1042.77
#2016-03-24|1042.78
#2016-03-25| .
#2016-03-28|1044.04
#2016-03-29|1052.34
#2016-03-30|1054.17
#2016-03-31|1060.39
#2016-04-01|1070.82
#2016-04-04|1058.52
#2016-04-05|1052.62
#2016-04-06|1062.36
#2016-04-07|1047.41
#2016-04-08|1055.03
#2016-04-11|1057.08
#2016-04-12|1061.29
#2016-04-13|1076.77
#2016-04-14|1071.47
#2016-04-15|1073.38
#2016-04-18|1074.97
#2016-04-19|1072.69
#2016-04-20|1057.43
#2016-04-21|1047.36
#2016-04-22|1049.46
#2016-04-25|1041.56
#2016-04-26|1051.50
#2016-04-27|1054.68
#2016-04-28|1034.11
#2016-04-29|1024.22
#2016-05-02|1023.78
#2016-05-03|1019.22
#2016-05-04|1013.10
#2016-05-05|1014.56
#2016-05-06|1016.08
#2016-05-09|1014.38
#2016-05-10|1025.64
#2016-05-11|1018.47
#2016-05-12|1013.44
#2016-05-13|1001.60
#2016-05-16|1013.00
#2016-05-17|1010.93
#2016-05-18|1012.50
#2016-05-19|1006.36
#2016-05-20|1014.05
#2016-05-23|1017.79
#2016-05-24|1036.36
#2016-05-25|1037.58
#2016-05-26|1040.81
#2016-05-27|1047.16
#2016-05-30| .
#2016-05-31|1053.45
#2016-06-01|1054.57
#2016-06-02|1060.95
#2016-06-03|1057.99
#2016-06-06|1066.83
#2016-06-07|1076.76
#2016-06-08|1083.74
#2016-06-09|1082.63
#2016-06-10|1067.16
#2016-06-13|1055.15
#2016-06-14|1053.87
#2016-06-15|1052.82
#2016-06-16|1052.95
#2016-06-17|1051.03
#2016-06-20|1064.88
#2016-06-21|1066.09
#2016-06-22|1067.17
#2016-06-23|1085.49
#2016-06-24|1018.80
#2016-06-27| 979.20
#2016-06-28| 991.05
#2016-06-29|1002.88
#2016-06-30|1024.06
#2016-07-01|1020.93
#2016-07-04| .
#2016-07-05|1000.03
#2016-07-06| 999.10
#2016-07-07|1009.19
#2016-07-08|1031.94
#2016-07-11|1032.72
#2016-07-12|1044.14
#2016-07-13|1044.09
#2016-07-14|1052.79
#2016-07-15|1064.36
#2016-07-18|1061.53
#2016-07-19|1059.88
#2016-07-20|1078.50
#2016-07-21|1074.83
#2016-07-22|1072.91
#2016-07-25|1068.99
#2016-07-26|1077.30
#2016-07-27|1074.21
#2016-07-28|1072.41
#2016-07-29|1072.94
#2016-08-01|1070.75
#2016-08-02|1044.56
#2016-08-03|1049.93
#2016-08-04|1049.03
#2016-08-05|1062.72
#2016-08-08|1065.91
#2016-08-09|1069.38
#2016-08-10|1070.18
#2016-08-11|1076.32
#2016-08-12|1077.24
#2016-08-15|1087.63
#2016-08-16|1077.00
#2016-08-17|1079.39
#2016-08-18|1088.64
#2016-08-19|1098.48
#2016-08-22|1099.65
#2016-08-23|1102.93
#2016-08-24|1099.47
#2016-08-25|1102.13
#2016-08-26|1102.30
#2016-08-29|1107.29
#2016-08-30|1107.79
#2016-08-31|1107.02
#2016-09-01|1105.82
#2016-09-02|1110.99
#2016-09-05| .
#2016-09-06|1104.22
#2016-09-07|1107.90
#2016-09-08|1100.91
#2016-09-09|1066.46
#2016-09-12|1078.29
#2016-09-13|1063.99
#2016-09-14|1064.09
#2016-09-15|1081.71
#2016-09-16|1076.68
#2016-09-19|1097.45
#2016-09-20|1094.43
#2016-09-21|1111.51
#2016-09-22|1123.15
#2016-09-23|1106.09
#2016-09-26|1098.27
#2016-09-27|1111.43
#2016-09-28|1115.62
#2016-09-29|1101.41
#2016-09-30|1113.45
#2016-10-03|1101.44
#2016-10-04|1102.18
#2016-10-05|1113.91
#2016-10-06|1118.15
#2016-10-07|1107.53
#2016-10-10|1105.21
#2016-10-11|1087.18
#2016-10-12|1084.20
#2016-10-13|1072.81
#2016-10-14|1075.23
#2016-10-17|1074.72
#2016-10-18|1078.50
#2016-10-19|1089.24
#2016-10-20|1095.19
#2016-10-21|1092.26
#2016-10-24|1103.29
#2016-10-25|1087.99
#2016-10-26|1093.79
#2016-10-27|1082.87
#2016-10-28|1083.79
#2016-10-31|1090.69
#2016-11-01|1089.67
#2016-11-02|1079.61
#2016-11-03|1073.12
#2016-11-04|1078.54
#2016-11-07|1109.95
#2016-11-08|1115.29
#2016-11-09|1129.49
#2016-11-10|1137.36
#2016-11-11|1147.31
#2016-11-14|1150.02
#2016-11-15|1155.50
#2016-11-16|1151.54
#2016-11-17|1155.27
#2016-11-18|1149.75
#2016-11-21|1152.27
#2016-11-22|1160.25
#2016-11-23|1164.32
#2016-11-24| .
#2016-11-25|1172.69
#2016-11-28|1164.99
#2016-11-29|1160.50
#2016-11-30|1161.75
#2016-12-01|1146.55
#2016-12-02|1151.77
#2016-12-05|1168.94
#2016-12-06|1171.86
#2016-12-07|1187.12
#2016-12-08|1197.22
#2016-12-09|1199.16
#2016-12-12|1192.73
#2016-12-13|1201.79
#2016-12-14|1189.82
#2016-12-15|1193.52
#2016-12-16|1188.79
#2016-12-19|1199.00
#2016-12-20|1206.35
#2016-12-21|1203.34
#2016-12-22|1199.63
#2016-12-23|1201.40
#2016-12-26| .
#2016-12-27|1205.07
#2016-12-28|1190.66
#2016-12-29|1191.16
#2016-12-30|1180.56
#2017-01-02| .
#2017-01-03|1183.32
#2017-01-04|1191.18
#2017-01-05|1181.99
#2017-01-06|1185.87
#2017-01-09|1171.27
#2017-01-10|1177.19
#2017-01-11|1186.06
#2017-01-12|1189.78
#2017-01-13|1195.85
#2017-01-16| .
#2017-01-17|1184.13
#2017-01-18|1194.91
#2017-01-19|1191.68
#2017-01-20|1195.64
#2017-01-23|1196.27
#2017-01-24|1214.68
#2017-01-25|1232.57
#2017-01-26|1222.35
#2017-01-27|1222.85
#2017-01-30|1217.56
#2017-01-31|1226.40
#2017-02-01|1225.28
#2017-02-02|1224.90
#2017-02-03|1241.14
#2017-02-06|1237.71
#2017-02-07|1232.56
#2017-02-08|1232.37
#2017-02-09|1244.94
#2017-02-10|1245.51
#2017-02-13|1247.03
#2017-02-14|1247.97
#2017-02-15|1254.09
#2017-02-16|1255.19
#2017-02-17|1257.16
#2017-02-20| .
#2017-02-21|1265.67
#2017-02-22|1261.42
#2017-02-23|1250.04
#2017-02-24|1260.83
#2017-02-27|1263.57
#2017-02-28|1250.89
#2017-03-01|1279.79
#2017-03-02|1270.50
#2017-03-03|1270.00
#2017-03-06|1257.40
#2017-03-07|1257.68
#2017-03-08|1258.63
#2017-03-09|1254.63
#2017-03-10|1262.02
#2017-03-13|1270.31
#2017-03-14|1264.20
#2017-03-15|1286.34
#2017-03-16|1284.77
#2017-03-17|1286.39
#2017-03-20|1279.95
#2017-03-21|1250.84
#2017-03-22|1260.09
#2017-03-23|1261.45
#2017-03-24|1261.16
#2017-03-27|1261.41
#2017-03-28|1270.85
#2017-03-29|1271.24
#2017-03-30|1281.22
#2017-03-31|1275.54
#2017-04-03|1261.65
#2017-04-04|1256.23
#2017-04-05|1243.08
#2017-04-06|1252.51
#2017-04-07|1250.30
#2017-04-10|1253.73
#2017-04-11|1255.57
#2017-04-12|1238.18
#2017-04-13|1229.38
#2017-04-14| .
#2017-04-17|1244.80
#2017-04-18|1247.10
#2017-04-19|1252.17
#2017-04-20|1268.62
#2017-04-21|1259.25
#2017-04-24|1283.50
#2017-04-25|1289.54
#2017-04-26|1293.31
#2017-04-27|1292.02
#2017-04-28|1277.06
#2017-05-01|1271.50
#2017-05-02|1262.80
#2017-05-03|1264.12
#2017-05-04|1272.86
#2017-05-05|1290.44
#2017-05-08|1295.58
#2017-05-09|1292.58
#2017-05-10|1298.19
#2017-05-11|1296.13
#2017-05-12|1285.88
#2017-05-15|1293.02
#2017-05-16|1300.39
#2017-05-17|1265.10
#2017-05-18|1263.27
#2017-05-19|1278.51
#2017-05-22|1289.66
#2017-05-23|1290.59
#2017-05-24|1299.74
#2017-05-25|1312.24
#2017-05-26|1311.06
#2017-05-29| .
#2017-05-30|1314.87
#2017-05-31|1308.44
#2017-06-01|1326.41
#2017-06-02|1331.16
#2017-06-05|1331.52
#2017-06-06|1329.39
#2017-06-07|1330.07
#2017-06-08|1341.49
#2017-06-09|1337.90
#2017-06-12|1325.44
#2017-06-13|1332.13
#2017-06-14|1328.39
#2017-06-15|1325.92
#2017-06-16|1323.40
#2017-06-19|1335.87
#2017-06-20|1320.12
#2017-06-21|1312.37
#2017-06-22|1312.23
#2017-06-23|1320.16
#2017-06-26|1320.76
#2017-06-27|1305.61
#2017-06-28|1321.16
#2017-06-29|1303.86
#2017-06-30|1310.43
#2017-07-03|1309.81
#2017-07-04| .
#2017-07-05|1315.81
#2017-07-06|1300.12
#2017-07-07|1315.90
#2017-07-10|1316.35
#2017-07-11|1317.84
#2017-07-12|1338.01
#2017-07-13|1338.11
#2017-07-14|1343.04
#2017-07-17|1346.31
#2017-07-18|1352.00
#2017-07-19|1367.05
#2017-07-20|1363.90
#2017-07-21|1357.33
#2017-07-24|1356.37
#2017-07-25|1372.22
#2017-07-26|1347.54
#2017-07-27|1348.25
#2017-07-28|1351.16
#2017-07-31|1343.94
#2017-08-01|1344.42
#2017-08-02|1353.60
#2017-08-03|1345.62
#2017-08-04|1346.92
#2017-08-07|1351.60
#2017-08-08|1346.39
#2017-08-09|1344.79
#2017-08-10|1310.40
#2017-08-11|1310.91
#2017-08-14|1326.24
#2017-08-15|1317.58
#2017-08-16|1324.58
#2017-08-17|1302.88
#2017-08-18|1296.25
#2017-08-21|1296.97
#2017-08-22|1311.05
#2017-08-23|1306.64
#2017-08-24|1306.59
#2017-08-25|1312.30
#2017-08-28|1308.35
#2017-08-29|1316.27
#2017-08-30|1331.00
#2017-08-31|1345.88
#2017-09-01|1346.92
#2017-09-04| .
#2017-09-05|1336.66
#2017-09-06|1337.56
#2017-09-07|1333.47
#2017-09-08|1336.23
#2017-09-11|1362.94
#2017-09-12|1370.30
#2017-09-13|1370.79
#2017-09-14|1370.64
#2017-09-15|1378.58
#2017-09-18|1385.43
#2017-09-19|1390.32
#2017-09-20|1387.77
#2017-09-21|1381.07
#2017-09-22|1383.39
#2017-09-25|1365.61
#2017-09-26|1372.49
#2017-09-27|1384.42
#2017-09-28|1388.99
#2017-09-29|1397.76
#2017-10-02|1407.93
#2017-10-03|1417.31
#2017-10-04|1424.75
#2017-10-05|1428.67
#2017-10-06|1431.43
#2017-10-09|1431.44
#2017-10-10|1433.48
#2017-10-11|1435.59
#2017-10-12|1450.28
#2017-10-13|1445.02
#2017-10-16|1446.88
#2017-10-17|1442.53
#2017-10-18|1445.93
#2017-10-19|1438.23
#2017-10-20|1448.34
#2017-10-23|1443.55
#2017-10-24|1457.25
#2017-10-25|1453.31
#2017-10-26|1441.31
#2017-10-27|1450.13
#2017-10-30|1447.88
#2017-10-31|1469.64
#2017-11-01|1460.93
#2017-11-02|1454.50
#2017-11-03|1466.25
#2017-11-06|1473.83
#2017-11-07|1476.37
#2017-11-08|1483.62
#2017-11-09|1472.78
#2017-11-10|1487.34
#2017-11-13|1487.13
#2017-11-14|1489.80
#2017-11-15|1469.99
#2017-11-16|1498.40
#2017-11-17|1500.71
#2017-11-20|1511.79
#2017-11-21|1522.02
#2017-11-22|1510.51
#2017-11-23| .
#2017-11-24|1517.93
#2017-11-27|1509.91
#2017-11-28|1525.55
#2017-11-29|1504.70
#2017-11-30|1513.71
#2017-12-01|1500.69
#2017-12-04|1483.45
#2017-12-05|1472.33
#2017-12-06|1464.99
#2017-12-07|1483.37
#2017-12-08|1495.88
#2017-12-11|1496.95
#2017-12-12|1499.91
#2017-12-13|1496.34
#2017-12-14|1489.02
#2017-12-15|1500.70
#2017-12-18|1512.27
#2017-12-19|1506.43
#2017-12-20|1513.01
#2017-12-21|1507.06
#2017-12-22|1498.34
#2017-12-25| .
#2017-12-26|1493.61
#2017-12-27|1496.57
#2017-12-28|1498.68
#2017-12-29|1492.24
#2018-01-01| .
#2018-01-02|1498.97
#2018-01-03|1519.50
#2018-01-04|1525.31
#2018-01-05|1546.09
#2018-01-08|1561.87
#2018-01-09|1556.85
#2018-01-10|1542.38
#2018-01-11|1562.66
#2018-01-12|1575.83
#2018-01-15| .
#2018-01-16|1570.79
#2018-01-17|1587.27
#2018-01-18|1581.26
#2018-01-19|1599.48
#2018-01-22|1591.31
#2018-01-23|1577.62
#2018-01-24|1573.88
#2018-01-25|1566.44
#2018-01-26|1588.25
#2018-01-29|1574.00
#2018-01-30|1564.02
#2018-01-31|1561.04
#2018-02-01|1568.93
#2018-02-02|1539.97
#2018-02-05|1485.38
#2018-02-06|1499.91
#2018-02-07|1494.63
#2018-02-08|1432.22
#2018-02-09|1449.15
#2018-02-12|1477.60
#2018-02-13|1478.28
#2018-02-14|1503.14
#2018-02-15|1529.43
#2018-02-16|1530.80
#2018-02-19| .
#2018-02-20|1540.68
#2018-02-21|1536.57
#2018-02-22|1529.59
#2018-02-23|1526.66
#2018-02-26|1551.25
#2018-02-27|1543.08
#2018-02-28|1525.06
#2018-03-01|1487.96
#2018-03-02|1499.23
#2018-03-05|1500.34
#2018-03-06|1512.36
#2018-03-07|1515.05
#2018-03-08|1517.46
#2018-03-09|1556.47
#2018-03-12|1553.98
#2018-03-13|1545.29
#2018-03-14|1534.99
#2018-03-15|1538.35
#2018-03-16|1549.12
#2018-03-19|1522.41
#2018-03-20|1535.31
#2018-03-21|1533.81
#2018-03-22|1480.34
#2018-03-23|1432.08
#2018-03-26|1460.36
#2018-03-27|1441.72
#2018-03-28|1425.19
#2018-03-29|1461.74
#2018-03-30| .
#2018-04-02|1417.36
#2018-04-03|1434.85
#2018-04-04|1440.47
#2018-04-05|1446.55
#2018-04-06|1407.48
#2018-04-09|1415.73
#2018-04-10|1448.68
#2018-04-11|1445.03
#2018-04-12|1455.94
#2018-04-13|1450.64
#2018-04-16|1458.32
#2018-04-17|1470.93
#2018-04-18|1484.71
#2018-04-19|1465.80
#2018-04-20|1451.36
#2018-04-23|1442.89
#2018-04-24|1405.60
#2018-04-25|1385.37
#2018-04-26|1375.39
#2018-04-27|1368.69
#2018-04-30|1352.96
#2018-05-01|1355.56
#2018-05-02|1366.22
#2018-05-03|1359.34
#2018-05-04|1378.71
#2018-05-07|1381.10
#2018-05-08|1384.21
#2018-05-09|1391.66
#2018-05-10|1406.02
#2018-05-11|1408.44
#2018-05-14|1410.89
#2018-05-15|1408.12
#2018-05-16|1412.55
#2018-05-17|1412.67
#2018-05-18|1405.01
#2018-05-21|1419.38
#2018-05-22|1412.57
#2018-05-23|1413.02
#2018-05-24|1408.73
#2018-05-25|1405.52
#2018-05-28| .
#2018-05-29|1399.09
#2018-05-30|1410.61
#2018-05-31|1392.06
#2018-06-01|1411.27
#2018-06-04|1412.95
#2018-06-05|1430.25
#2018-06-06|1447.27
#2018-06-07|1451.36
#2018-06-08|1450.92
#2018-06-11|1455.07
#2018-06-12|1458.79
#2018-06-13|1454.98
#2018-06-14|1473.15
#2018-06-15|1470.69
#2018-06-18|1458.60
#2018-06-19|1439.13
#2018-06-20|1439.56
#2018-06-21|1422.14
#2018-06-22|1425.66
#2018-06-25|1401.75
#2018-06-26|1405.08
#2018-06-27|1384.75
#2018-06-28|1372.35
#2018-06-29|1379.40
#2018-07-02|1380.78
#2018-07-03|1373.75
#2018-07-04| .
#2018-07-05|1395.71
#2018-07-06|1398.51
#2018-07-09|1422.24
#2018-07-10|1429.47
#2018-07-11|1398.85
#2018-07-12|1417.57
#2018-07-13|1416.35
#2018-07-16|1410.58
#2018-07-17|1422.73
#2018-07-18|1426.55
#2018-07-19|1423.73
#2018-07-20|1413.89
#2018-07-23|1410.02
#2018-07-24|1427.53
#2018-07-25|1449.08
#2018-07-26|1464.57
#2018-07-27|1451.79
#2018-07-30|1434.93
#2018-07-31|1446.90
#2018-08-01|1437.74
#2018-08-02|1445.23
#2018-08-03|1449.05
#2018-08-06|1456.56
#2018-08-07|1471.09
#2018-08-08|1464.51
#2018-08-09|1461.45
#2018-08-10|1454.52
#2018-08-13|1456.25
#2018-08-14|1471.05
#2018-08-15|1464.16
#2018-08-16|1469.24
#2018-08-17|1474.74
#2018-08-20|1483.15
#2018-08-21|1492.32
#2018-08-22|1476.75
#2018-08-23|1468.39
#2018-08-24|1475.09
#2018-08-27|1493.35
#2018-08-28|1497.94
#2018-08-29|1493.37
#2018-08-30|1481.64
#2018-08-31|1483.94
#2018-09-03| .
#2018-09-04|1476.16
#2018-09-05|1485.61
#2018-09-06|1475.57
#2018-09-07|1477.79
#2018-09-10|1492.32
#2018-09-11|1493.01
#2018-09-12|1483.95
#2018-09-13|1495.46
#2018-09-14|1495.33
#2018-09-17|1491.40
#2018-09-18|1475.93
#2018-09-19|1486.31
#2018-09-20|1499.31
#2018-09-21|1494.95
#2018-09-24|1477.12
#2018-09-25|1457.65
#2018-09-26|1444.56
#2018-09-27|1438.34
#2018-09-28|1441.23
#2018-10-01|1435.37
#2018-10-02|1433.35
#2018-10-03|1435.50
#2018-10-04|1417.10
#2018-10-05|1391.76
#2018-10-08|1378.32
#2018-10-09|1367.56
#2018-10-10|1322.90
#2018-10-11|1295.46
#2018-10-12|1307.73
#2018-10-15|1307.61
#2018-10-16|1338.60
#2018-10-17|1329.40
#2018-10-18|1305.08
#2018-10-19|1288.02
#2018-10-22|1289.08
#2018-10-23|1274.18
#2018-10-24|1233.67
#2018-10-25|1263.35
#2018-10-26|1247.30
#2018-10-29|1247.96
#2018-10-30|1288.30
#2018-10-31|1299.28
#2018-11-01|1333.98
#2018-11-02|1331.59
#2018-11-05|1332.90
#2018-11-06|1334.24
#2018-11-07|1356.01
#2018-11-08|1357.76
#2018-11-09|1339.91
#2018-11-12|1298.92
#2018-11-13|1301.99
#2018-11-14|1286.18
#2018-11-15|1305.96
#2018-11-16|1317.74
#2018-11-19|1281.91
#2018-11-20|1266.24
#2018-11-21|1281.46
#2018-11-22| .
#2018-11-23|1280.04
#2018-11-26|1289.90
#2018-11-27|1273.74
#2018-11-28|1303.56
#2018-11-29|1307.36
#2018-11-30|1322.38
#2018-12-03|1344.52
#2018-12-04|1285.00
#2018-12-05| .
#2018-12-06|1288.83
#2018-12-07|1259.52
#2018-12-10|1266.07
#2018-12-11|1255.99
#2018-12-12|1270.63
#2018-12-13|1257.55
#2018-12-14|1239.85
#2018-12-17|1222.51
#2018-12-18|1226.02
#2018-12-19|1206.57
#2018-12-20|1189.37
#2018-12-21|1175.15
#2018-12-24|1147.35
#2018-12-25| .
#2018-12-26|1197.69
#2018-12-27|1221.08
#2018-12-28|1218.86
#2018-12-31|1231.67
#2019-01-01| .
#2019-01-02|1227.08
#2019-01-03|1171.57
#2019-01-04|1207.39
#2019-01-07|1223.41
#2019-01-08|1229.52
#2019-01-09|1251.30
#2019-01-10|1271.67
#2019-01-11|1276.74
#2019-01-14|1267.55
#2019-01-15|1268.21
#2019-01-16|1277.01
#2019-01-17|1290.50
#2019-01-18|1311.48
#2019-01-21| .
#2019-01-22|1281.53
#2019-01-23|1269.40
#2019-01-24|1300.05
#2019-01-25|1318.99
#2019-01-28|1313.78
#2019-01-29|1310.57
#2019-01-30|1326.88
#2019-01-31|1334.02
#2019-02-01|1340.97
#2019-02-04|1345.45
#2019-02-05|1365.39
#2019-02-06|1376.79
#2019-02-07|1366.40
#2019-02-08|1367.09
#2019-02-11|1368.22
#2019-02-12|1390.71
#2019-02-13|1396.33
#2019-02-14|1387.33
#2019-02-15|1404.79
#2019-02-18| .
#2019-02-19|1399.06
#2019-02-20|1410.23
#2019-02-21|1407.68
#2019-02-22|1438.39
#2019-02-25|1446.20
#2019-02-26|1432.67
#2019-02-27|1430.22
#2019-02-28|1424.77
#2019-03-01|1440.03
#2019-03-04|1433.22
#2019-03-05|1430.14
#2019-03-06|1416.50
#2019-03-07|1403.68
#2019-03-08|1399.95
#2019-03-11|1421.77
#2019-03-12|1421.62
#2019-03-13|1434.11
#2019-03-14|1428.79
#2019-03-15|1439.30
#2019-03-18|1437.82
#2019-03-19|1438.81
#2019-03-20|1424.57
#2019-03-21|1448.60
#2019-03-22|1403.71
#2019-03-25|1398.47
#2019-03-26|1410.34
#2019-03-27|1397.96
#2019-03-28|1397.91
#2019-03-29|1408.46
#2019-04-01|1452.32
#2019-04-02|1463.84
#2019-04-03|1486.82
#2019-04-04|1497.10
#2019-04-05|1507.51
#2019-04-08|1514.83
#2019-04-09|1493.76
#2019-04-10|1504.67
#2019-04-11|1516.20
#2019-04-12|1532.32
#2019-04-15|1531.68
#2019-04-16|1541.01
#2019-04-17|1539.86
#2019-04-18|1545.82
#2019-04-19| .
#2019-04-22|1532.64
#2019-04-23|1555.58
#2019-04-24|1577.29
#2019-04-25|1553.69
#2019-04-26|1556.36
#2019-04-29|1546.11
#2019-04-30|1560.46
#2019-05-01|1545.38
#2019-05-02|1535.44
#2019-05-03|1563.60
#2019-05-06|1541.92
#2019-05-07|1511.91
#2019-05-08|1493.13
#2019-05-09|1487.50
#2019-05-10|1487.86
#2019-05-13|1436.60
#2019-05-14|1450.27
#2019-05-15|1465.12
#2019-05-16|1468.23
#2019-05-17|1446.02
#2019-05-20|1425.12
#2019-05-21|1448.53
#2019-05-22|1430.75
#2019-05-23|1402.36
#2019-05-24|1404.13
#2019-05-27| .
#2019-05-28|1395.53
#2019-05-29|1386.93
#2019-05-30|1396.56
#2019-05-31|1361.22
#2019-06-03|1374.83
#2019-06-04|1418.70
#2019-06-05|1431.08
#2019-06-06|1445.24
#2019-06-07|1464.96
#2019-06-10|1486.97
#2019-06-11|1490.12
#2019-06-12|1489.51
#2019-06-13|1500.67
#2019-06-14|1474.87
#2019-06-17|1468.66
#2019-06-18|1501.12
#2019-06-19|1515.31
#2019-06-20|1542.10
#2019-06-21|1532.05
#2019-06-24|1530.98
#2019-06-25|1520.94
#2019-06-26|1532.73
#2019-06-27|1544.42
#2019-06-28|1556.16
#2019-07-01|1577.41
#2019-07-02|1563.81
#2019-07-03|1568.61
#2019-07-04| .
#2019-07-05|1561.71
#2019-07-08|1541.58
#2019-07-09|1542.83
#2019-07-10|1539.50
#2019-07-11|1523.84
#2019-07-12|1553.55
#2019-07-15|1551.42
#2019-07-16|1527.46
#2019-07-17|1507.83
#2019-07-18|1512.17
#2019-07-19|1512.54
#2019-07-22|1521.53
#2019-07-23|1546.73
#2019-07-24|1537.09
#2019-07-25|1533.11
#2019-07-26|1550.76
#2019-07-29|1553.40
#2019-07-30|1553.63
#2019-07-31|1530.65
#2019-08-01|1503.34
#2019-08-02|1481.72
#2019-08-05|1434.43
#2019-08-06|1451.89
#2019-08-07|1457.90
#2019-08-08|1477.36
#2019-08-09|1456.57
#2019-08-12|1437.41
#2019-08-13|1463.52
#2019-08-14|1419.10
#2019-08-15|1411.18
#2019-08-16|1448.64
#2019-08-19|1467.92
#2019-08-20|1451.00
#2019-08-21|1466.25
#2019-08-22|1465.04
#2019-08-23|1426.16
#2019-08-26|1426.87
#2019-08-27|1424.05
#2019-08-28|1428.38
#2019-08-29|1466.50
#2019-08-30|1466.04
#2019-09-02| .
#2019-09-03|1438.33
#2019-09-04|1466.87
#2019-09-05|1520.10
#2019-09-06|1524.06
#2019-09-09|1522.54
#2019-09-10|1524.61
#2019-09-11|1545.70
#2019-09-12|1554.45
#2019-09-13|1558.22
#2019-09-16|1545.11
#2019-09-17|1537.07
#2019-09-18|1535.23
#2019-09-19|1531.27
#2019-09-20|1521.47
#2019-09-23|1520.42
#2019-09-24|1517.96
#2019-09-25|1542.14
#2019-09-26|1544.73
#2019-09-27|1534.40
#2019-09-30|1542.77
#2019-10-01|1516.16
#2019-10-02|1485.55
#2019-10-03|1499.06
#2019-10-04|1514.91
#2019-10-07|1498.80
#2019-10-08|1465.66
#2019-10-09|1485.34
#2019-10-10|1493.80
#2019-10-11|1520.13
#2019-10-14|1520.99
#2019-10-15|1546.18
#2019-10-16|1550.90
#2019-10-17|1558.93
#2019-10-18|1557.32
#2019-10-21|1575.79
#2019-10-22|1569.72
#2019-10-23|1576.20
#2019-10-24|1592.97
#2019-10-25|1587.41
#2019-10-28|1601.07
#2019-10-29|1602.79
#2019-10-30|1574.70
#2019-10-31|1581.99
#2019-11-01|1612.67
#2019-11-04|1643.91
#2019-11-05|1646.10
#2019-11-06|1632.08
#2019-11-07|1630.33
#2019-11-08|1632.55
#2019-11-11|1626.77
#2019-11-12|1620.71
#2019-11-13|1623.80
#2019-11-14|1615.97
#2019-11-15|1629.36
#2019-11-18|1622.74
#2019-11-19|1628.30
#2019-11-20|1615.04
#2019-11-21|1607.40
#2019-11-22|1603.90
#2019-11-25|1632.86
#2019-11-26|1637.04
#2019-11-27|1641.97
#2019-11-28|1641.97
#2019-11-29|1629.54
#2019-12-02|1613.54
#2019-12-03|1596.23
#2019-12-04|1616.75
#2019-12-05|1622.05
#2019-12-06|1637.07
#2019-12-09|1632.26
#2019-12-10|1636.11
#2019-12-11|1656.28
#2019-12-12|1678.40
#2019-12-13|1666.16
#2019-12-16|1679.82
#2019-12-17|1686.98
#2019-12-18|1677.02
#2019-12-19|1683.77
#2019-12-20|1688.02
#2019-12-23|1684.81
#2019-12-24|1684.71
#2019-12-25| .
#2019-12-26|1698.66
#2019-12-27|1697.18
#2019-12-30|1694.88
#2019-12-31|1695.41
#2020-01-01| .
#2020-01-02|1712.65
#2020-01-03|1692.58
#2020-01-06|1683.04
#2020-01-07|1699.67
#2020-01-08|1707.14
#2020-01-09|1711.51
#2020-01-10|1710.10
#2020-01-13|1720.47
#2020-01-14|1732.93
#2020-01-15|1718.86
#2020-01-16|1734.90
#2020-01-17|1734.02
#2020-01-20| .
#2020-01-21|1720.78
#2020-01-22|1716.60
#2020-01-23|1722.25
#2020-01-24|1700.17
#2020-01-27|1659.98
#2020-01-28|1675.93
#2020-01-29|1669.05
#2020-01-30|1644.85
#2020-01-31|1596.33
#2020-02-03|1614.67
#2020-02-04|1649.84
#2020-02-05|1668.16
#2020-02-06|1650.43
#2020-02-07|1629.92
#2020-02-10|1633.79
#2020-02-11|1642.95
#2020-02-12|1661.99
#2020-02-13|1655.75
#2020-02-14|1644.32
#2020-02-17| .
#2020-02-18|1615.29
#2020-02-19|1629.20
#2020-02-20|1628.80
#2020-02-21|1601.56
#2020-02-24|1540.40
#2020-02-25|1503.32
#2020-02-26|1498.20
#2020-02-27|1442.91
#2020-02-28|1435.77
#2020-03-02|1484.64
#2020-03-03|1449.76
#2020-03-04|1505.37
#2020-03-05|1449.82
#2020-03-06|1421.82
#2020-03-09|1323.49
#2020-03-10|1397.53
#2020-03-11|1305.06
#2020-03-12|1181.24
#2020-03-13|1250.57
#2020-03-16|1086.26
#2020-03-17|1123.89
#2020-03-18| 999.45
#2020-03-19|1030.55
#2020-03-20|1017.17
#2020-03-23| 991.54
#2020-03-24|1096.35
#2020-03-25|1135.33
#2020-03-26|1210.51
#2020-03-27|1129.67
#2020-03-30|1161.75
#2020-03-31|1136.90
#2020-04-01|1071.22
#2020-04-02|1072.54
#2020-04-03|1060.66
#2020-04-06|1170.97
#2020-04-07|1169.49
#2020-04-08|1224.73
#2020-04-09|1253.20
#2020-04-10|1253.20
#2020-04-13|1226.21
#2020-04-14|1251.13
#2020-04-15|1196.23
#2020-04-16|1188.36
#2020-04-17|1237.87
#2020-04-20|1202.77
#2020-04-21|1155.29
#2020-04-22|1205.88
#2020-04-23|1226.29
#2020-04-24|1254.12
#2020-04-27|1297.31
#2020-04-28|1307.81
#2020-04-29|1376.18
#2020-04-30|1319.09
#2020-05-01|1274.71
#2020-05-04|1255.40
#2020-05-05|1277.51
#2020-05-06|1280.83
#2020-05-07|1306.88
#2020-05-08|1348.37
#2020-05-11|1321.02
#2020-05-12|1275.79
#2020-05-13|1229.14
#2020-05-14|1246.67
#2020-05-15|1245.90
#2020-05-18|1336.63
#2020-05-19|1335.90
#2020-05-20|1365.96
#2020-05-21|1339.06
#2020-05-22|1339.35
#2020-05-25|1339.35
#2020-05-26|1395.72
#2020-05-27|1431.18
#2020-05-28|1416.15
#2020-05-29|1411.21
#2020-06-01|1442.16
#2020-06-02|1463.26
#2020-06-03|1521.38
#2020-06-04|1519.16
#2020-06-05|1582.96
#2020-06-08|1574.97
#2020-06-09|1527.77
#2020-06-10|1494.17
#2020-06-11|1391.44
#2020-06-12|1398.46
#2020-06-15|1415.88
#2020-06-16|1447.75
#2020-06-17|1441.01
#2020-06-18|1432.45
#2020-06-19|1425.36
#2020-06-22|1433.05
#2020-06-23|1434.65
#2020-06-24|1378.26
#2020-06-25|1391.51
#2020-06-26|1376.90
#2020-06-29|1406.09
#2020-06-30|1424.04
#2020-07-01|1400.14
#2020-07-02|1413.35
#2020-07-03| .
#2020-07-06|1442.55
#2020-07-07|1417.15
#2020-07-08|1413.22
#2020-07-09|1401.35
#2020-07-10|1401.29
#2020-07-13|1402.14
#2020-07-14|1434.06
#2020-07-15|1483.81
#2020-07-16|1479.68
#2020-07-17|1492.25
#2020-07-20|1488.22
#2020-07-21|1497.68
#2020-07-22|1512.10
#2020-07-23|1521.87
#2020-07-24|1502.82
#2020-07-27|1541.07
#2020-07-28|1499.36
#2020-07-29|1535.76
#2020-07-30|1527.43
#2020-07-31|1541.32
#2020-08-03|1560.12
#2020-08-04|1578.98
#2020-08-05|1595.24
#2020-08-06|1587.02
#2020-08-07|1590.81
#2020-08-10|1607.48
#2020-08-11|1619.99
#2020-08-12|1631.74
#2020-08-13|1633.72
#2020-08-14|1620.32
#2020-08-17|1623.36
#2020-08-18|1606.88
#2020-08-19|1608.70
#2020-08-20|1580.70
#2020-08-21|1593.98
#2020-08-24|1612.80
#2020-08-25|1613.24
#2020-08-26|1620.07
#2020-08-27|1611.53
#2020-08-28|1639.32
#2020-08-31|1624.10
#2020-09-01|1639.86
#2020-09-02|1677.55
#2020-09-03|1618.57
#2020-09-04|1619.30
#2020-09-07| .
#2020-09-08|1566.41
#2020-09-09|1599.88
#2020-09-10|1573.68
#2020-09-11|1581.93
#2020-09-14|1612.30
#2020-09-15|1635.07
#2020-09-16|1646.27
#2020-09-17|1644.06
#2020-09-18|1617.85
#2020-09-21|1569.66
#2020-09-22|1580.81
#2020-09-23|1544.81
#2020-09-24|1555.22
#2020-09-25|1574.80
#2020-09-28|1608.68
#2020-09-29|1613.61
#2020-09-30|1622.31
#2020-10-01|1637.56
#2020-10-02|1635.10
#2020-10-05|1676.17
#2020-10-06|1673.69
#2020-10-07|1725.66
#2020-10-08|1742.84
#2020-10-09|1747.66
#2020-10-12|1750.37
#2020-10-13|1739.31
#2020-10-14|1730.99
#2020-10-15|1745.92
#2020-10-16|1755.00
#2020-10-19|1723.95
#2020-10-20|1736.10
#2020-10-21|1735.84
#2020-10-22|1764.27
#2020-10-23|1772.47
#2020-10-26|1723.44
#2020-10-27|1688.00
#2020-10-28|1624.26
#2020-10-29|1639.37
#2020-10-30|1641.19
#2020-11-02|1670.46
#2020-11-03|1709.76
#2020-11-04|1708.38
#2020-11-05|1760.97
#2020-11-06|1771.05
#2020-11-09|1794.47
#2020-11-10|1803.98
#2020-11-11|1825.92
#2020-11-12|1774.90
#2020-11-13|1823.80
#2020-11-16|1864.78
#2020-11-17|1861.78
#2020-11-18|1845.90
#2020-11-19|1863.94
#2020-11-20|1860.95
#2020-11-23|1882.63
#2020-11-24|1932.97
#2020-11-25|1915.23
#2020-11-26|1915.23
#2020-11-27|1922.75
#2020-11-30|1915.30
#2020-12-01|1924.11
#2020-12-02|1936.24
#2020-12-03|1942.94
#2020-12-04|1972.08
#2020-12-07|1960.64
#2020-12-08|1970.02
#2020-12-09|1962.60
#2020-12-10|1945.48
#2020-12-11|1920.42
#2020-12-14|1929.03
#2020-12-15|1949.41
#2020-12-16|1921.98
#2020-12-17|1940.94
#2020-12-18|1933.33
#2020-12-21|1920.94
#2020-12-22|1918.42
#2020-12-23|1935.85
#2020-12-24|1936.20
#2020-12-25|1936.20
#2020-12-28|1938.00
#2020-12-29|1911.64
#2020-12-30|1932.60
#2020-12-31|1943.96
#2021-01-01|1943.96
#2021-01-04|1912.96
#2021-01-05|1951.12
#2021-01-06|2002.22
#2021-01-07|2032.49
#2021-01-08|2042.63
#2021-01-11|2050.61
#2021-01-12|2043.12
#2021-01-13|2037.89
#2021-01-14|2056.38
#2021-01-15|2026.22
#2021-01-18|2026.22
#2021-01-19|2054.15
#2021-01-20|2064.23
#2021-01-21|2051.86
#2021-01-22|2027.63
#2021-01-25|2035.78
#2021-01-26|1979.02
#2021-01-27|1905.50
#2021-01-28|1930.46
#2021-01-29|1910.58
#2021-02-01|1943.14
#2021-02-02|1955.11
#2021-02-03|1972.84
#2021-02-04|1998.62
#2021-02-05|1999.50
#2021-02-08|2031.27
#2021-02-09|2003.97
#2021-02-10|1994.65
#2021-02-11|2009.66
#2021-02-12|2035.19
#2021-02-15|2035.19
#2021-02-16|2073.18
#2021-02-17|2039.70
#2021-02-18|2012.01
#2021-02-19|2039.92
#2021-02-22|2004.02
#2021-02-23|1983.40
#2021-02-24|2022.11
#2021-02-25|1954.71
#2021-02-26|1989.34
#2021-03-01|2055.94
#2021-03-02|2040.10
#2021-03-03|1997.83
#2021-03-04|1922.09
#2021-03-05|1953.85
#2021-03-08|1945.31
#2021-03-09|1987.10
#2021-03-10|1996.80
#2021-03-11|2045.74
#2021-03-12|2056.02
#2021-03-15|2106.48
#2021-03-16|2093.11
#2021-03-17|2098.04
#2021-03-18|2082.32
#2021-03-19|2063.24
#2021-03-22|2061.05
#2021-03-23|1995.26
#2021-03-24|2008.62
#2021-03-25|2039.54
#2021-03-26|2114.30
#2021-03-29|2096.75
#2021-03-30|2095.25
#2021-03-31|2113.00
#2021-04-01|2140.40
#2021-04-02|2140.40
#2021-04-05|2191.21
#2021-04-06|2172.07
#2021-04-07|2143.34
#2021-04-08|2164.52
#2021-04-09|2171.98
#2021-04-12|2168.30
#2021-04-13|2160.03
#2021-04-14|2161.80
#2021-04-15|2183.77
#2021-04-16|2192.20
#2021-04-19|2170.01
#2021-04-20|2139.89
#2021-04-21|2185.14
#2021-04-22|2166.20
#2021-04-23|2204.30
#2021-04-26|2214.16
#2021-04-27|2187.59
#2021-04-28|2179.56
#2021-04-29|2212.65
#2021-04-30|2157.15
#2021-05-03|2149.30
#2021-05-04|2145.21
#2021-05-05|2166.19
#2021-05-06|2176.29
#2021-05-07|2210.66
#2021-05-10|2171.48
#2021-05-11|2146.22
#2021-05-12|2061.50
#2021-05-13|2099.69
#2021-05-14|2138.27
#2021-05-17|2142.47
#2021-05-18|2111.71
#2021-05-19|2122.66
#2021-05-20|2142.77
#2021-05-21|2136.43
#2021-05-24|2161.98
#2021-05-25|2153.17
#2021-05-26|2158.51
#2021-05-27|2158.05
#2021-05-28|2164.87
#2021-05-31|2164.87
#2021-06-01|2171.47
#2021-06-02|2168.93
#2021-06-03|2171.34
#2021-06-04|2200.62
#2021-06-07|2179.81
#2021-06-08|2181.36
#2021-06-09|2163.45
#2021-06-10|2177.26
#2021-06-11|2182.53
#2021-06-14|2154.02
#2021-06-15|2145.24
#2021-06-16|2127.11
#2021-06-17|2098.36
#2021-06-18|2045.57
#2021-06-21|2079.95
#2021-06-22|2093.73
#2021-06-23|2104.36
#2021-06-24|2124.46
#2021-06-25|2123.17
#2021-06-28|2129.12
#2021-06-29|2139.56
#2021-06-30|2138.00
#2021-07-01|2151.83
#2021-07-02|2170.26
#2021-07-05|2170.26
#2021-07-06|2136.49
#2021-07-07|2151.43
#2021-07-08|2121.37
#2021-07-09|2166.16
#2021-07-12|2168.94
#2021-07-13|2150.99
#2021-07-14|2155.45
#2021-07-15|2134.34
#2021-07-16|2095.97
#2021-07-19|2071.32
#2021-07-20|2117.30
#2021-07-21|2168.63
#2021-07-22|2152.73
#2021-07-23|2178.13
#2021-07-26|2174.12
#2021-07-27|2155.78
#2021-07-28|2192.65
#2021-07-29|2248.26
#2021-07-30|2262.89
#2021-08-02|2256.06
#2021-08-03|2281.09
#2021-08-04|2273.96
#2021-08-05|2264.05
#2021-08-06|2256.61
#2021-08-09|2251.01
#2021-08-10|2254.70
#2021-08-11|2266.25
#2021-08-12|2262.53
#2021-08-13|2259.02
#2021-08-16|2269.66
#2021-08-17|2249.45
#2021-08-18|2246.15
#2021-08-19|2238.55
#2021-08-20|2242.41
#2021-08-23|2265.88
#2021-08-24|2274.68
#2021-08-25|2281.79
#2021-08-26|2271.47
#2021-08-27|2304.89
#2021-08-30|2298.84
#2021-08-31|2279.21
#2021-09-01|2264.02
#2021-09-02|2277.71
#2021-09-03|2270.44
#2021-09-06|2270.44
#2021-09-07|2254.90
#2021-09-08|2231.74
#2021-09-09|2216.87
#2021-09-10|2219.02
#2021-09-13|2229.96
#2021-09-14|2206.04
#2021-09-15|2219.16
#2021-09-16|2220.07
#2021-09-17|2189.86
#2021-09-20|2151.17
#2021-09-21|2131.09
#2021-09-22|2163.49
#2021-09-23|2202.98
#2021-09-24|2215.32
#2021-09-27|2218.31
#2021-09-28|2167.11
#2021-09-29|2128.14
#2021-09-30|2099.98
#2021-10-01|2145.74
#2021-10-04|2119.56
#2021-10-05|2155.39
#2021-10-06|2149.26
#2021-10-07|2184.23
#2021-10-08|2183.54
#2021-10-11|2176.46
#2021-10-12|2136.79
#2021-10-13|2144.20
#2021-10-14|2209.44
#2021-10-15|2218.23
#2021-10-18|2221.23
#2021-10-19|2226.05
#2021-10-20|2234.39
#2021-10-21|2258.05
#2021-10-22|2240.79
#2021-10-25|2245.91
#2021-10-26|2208.96
#2021-10-27|2141.22
#2021-10-28|2170.12
#2021-10-29|2176.99
#2021-11-01|2224.23
#2021-11-02|2239.78
#2021-11-03|2256.70
#2021-11-04|2266.93
#2021-11-05|2325.73
#2021-11-08|2322.80
#2021-11-09|2336.79
#2021-11-10|2327.95
#2021-11-11|2354.92
#2021-11-12|2385.01
#2021-11-15|2384.50
#2021-11-16|2390.72
#2021-11-17|2383.58
#2021-11-18|2372.35
#2021-11-19|2366.13
#2021-11-22|2357.84
#2021-11-23|2362.00
#2021-11-24|2349.76
#2021-11-25|2349.76
#2021-11-26|2281.06
#2021-11-29|2318.94
#2021-11-30|2245.09
#2021-12-01|2228.45
#2021-12-02|2280.74
#2021-12-03|2267.41
#2021-12-06|2298.32
#2021-12-07|2333.08
#2021-12-08|2333.93
#2021-12-09|2307.77
#2021-12-10|2342.05
#2021-12-13|2310.09
#2021-12-14|2292.57
#2021-12-15|2334.41
#2021-12-16|2318.20
#2021-12-17|2291.88
#2021-12-20|2248.89
#2021-12-21|2299.95
#2021-12-22|2312.97
#2021-12-23|2341.53
#2021-12-24|2341.53
#2021-12-27|2394.32
#2021-12-28|2396.40
#2021-12-29|2409.16
#2021-12-30|2382.90
#2021-12-31|2390.57
#2022-01-03|2385.74
#2022-01-04|2418.90
#2022-01-05|2379.70
#2022-01-06|2386.45
#2022-01-07|2333.72
#2022-01-10|2324.65
#2022-01-11|2351.47
#2022-01-12|2359.01
#2022-01-13|2339.69
#2022-01-14|2337.20
#2022-01-17|2337.20
#2022-01-18|2292.84
#2022-01-19|2254.53
#2022-01-20|2218.33
#2022-01-21|2188.24
#2022-01-24|2204.63
#2022-01-25|2163.24
#2022-01-26|2170.69
#2022-01-27|2154.33
#2022-01-28|2213.28
#2022-01-31|2259.08
#2022-02-01|2258.39
#2022-02-02|2307.33
#2022-02-03|2268.71
#2022-02-04|2256.71
#2022-02-07|2244.09
#2022-02-08|2273.46
#2022-02-09|2315.09
#2022-02-10|2269.25
#2022-02-11|2212.92
#2022-02-14|2206.74
#2022-02-15|2261.27
#2022-02-16|2274.88
#2022-02-17|2210.92
#2022-02-18|2214.60
#2022-02-21|2214.60
#2022-02-22|2177.11
#2022-02-23|2137.54
#2022-02-24|2189.27
#2022-02-25|2231.24
#2022-02-28|2197.70
#2022-03-01|2113.13
#2022-03-02|2176.21
#2022-03-03|2160.47
#2022-03-04|2127.30
#2022-03-07|2040.83
#2022-03-08|2044.88
#2022-03-09|2090.82
#2022-03-10|2076.55
#2022-03-11|2047.09
#2022-03-14|2012.06
#2022-03-15|2048.25
#2022-03-16|2109.50
#2022-03-17|2129.43
#2022-03-18|2152.02
#2022-03-21|2132.06
#2022-03-22|2134.83
#2022-03-23|2093.25
#2022-03-24|2134.42
#2022-03-25|2139.72
#2022-03-28|2126.58
#2022-03-29|2177.14
#2022-03-30|2136.47
#2022-03-31|2101.75
#2022-04-01|2099.81
#2022-04-04|2110.41
#2022-04-05|2050.24
#2022-04-06|2009.59
#2022-04-07|2010.06
#2022-04-08|1992.68
#2022-04-11|1961.18
#2022-04-12|1961.86
#2022-04-13|1975.35
#2022-04-14|1936.04
#2022-04-15|1936.04
#2022-04-18|1946.77
#2022-04-19|1981.27
#2022-04-20|2004.83
#2022-04-21|1987.32
#2022-04-22|1935.03
#2022-04-25|1965.23
#2022-04-26|1930.04
#2022-04-27|1976.13
#2022-04-28|2032.45
#2022-04-29|1981.54
#2022-05-02|2003.25
#2022-05-03|2017.21
#2022-05-04|2081.40
#2022-05-05|2018.94
#2022-05-06|2018.70
#2022-05-09|1961.93
#2022-05-10|1974.63
#2022-05-11|1932.56
#2022-05-12|1942.59
#2022-05-13|1986.40
#2022-05-16|1963.69
#2022-05-17|2029.42
#2022-05-18|1926.06
#2022-05-19|1917.30
#2022-05-20|1915.30
#2022-05-23|1937.47
#2022-05-24|1917.02
#2022-05-25|1920.81
#2022-05-26|1971.10
#2022-05-27|2021.43
#2022-05-30|2021.43
#2022-05-31|2015.82
#2022-06-01|1988.70
#2022-06-02|2051.68
#2022-06-03|2019.97
#2022-06-06|2036.24
#2022-06-07|2046.23
#2022-06-08|2020.44
#2022-06-09|1969.80
#2022-06-10|1914.55
#2022-06-13|1836.51
#2022-06-14|1844.14
#2022-06-15|1875.18
#2022-06-16|1762.39
#2022-06-17|1789.24
#2022-06-20|1789.24
#2022-06-21|1812.06
#2022-06-22|1784.53
#2022-06-23|1794.42
#2022-06-24|1849.43
#2022-06-27|1858.86
#2022-06-28|1814.54
#2022-06-29|1792.99
#2022-06-30|1781.49
#2022-07-01|1771.15
#2022-07-04|1771.15
#2022-07-05|1770.11
#2022-07-06|1783.77
#2022-07-07|1821.87
#2022-07-08|1824.17
#2022-07-11|1800.09
#2022-07-12|1796.58
#2022-07-13|1798.39
#2022-07-14|1794.00
#2022-07-15|1840.96
#2022-07-18|1822.34
#2022-07-19|1897.56
#2022-07-20|1925.61
#2022-07-21|1958.00
#2022-07-22|1935.70
#2022-07-25|1935.16
#2022-07-26|1937.29
#2022-07-27|2026.13
#2022-07-28|2071.51
#2022-07-29|2098.89
#2022-08-01|2081.06
#2022-08-02|2070.03
#2022-08-03|2098.25
#2022-08-04|2092.74
#2022-08-05|2084.86
#2022-08-08|2078.78
#2022-08-09|2041.08
#2022-08-10|2103.90
#2022-08-11|2104.92
#2022-08-12|2145.46
#2022-08-15|2140.76
#2022-08-16|2144.92
#2022-08-17|2123.54
#2022-08-18|2148.26
#2022-08-19|2110.26
#2022-08-22|2047.67
#2022-08-23|2050.66
#2022-08-24|2038.80
#2022-08-25|2086.39
#2022-08-26|2006.03
#2022-08-29|1991.76
#2022-08-30|1985.60
#2022-08-31|1976.18
#2022-09-01|1955.28
#2022-09-02|1931.43
#2022-09-05|1931.43
#2022-09-06|1920.56
#2022-09-07|1955.77
#2022-09-08|1968.03
#2022-09-09|1999.18
#2022-09-12|2024.79
#2022-09-13|1949.96
#2022-09-14|1947.31
#2022-09-15|1924.99
#2022-09-16|1904.43
#2022-09-19|1918.02
#2022-09-20|1891.09
#2022-09-21|1871.37
#2022-09-22|1827.02
#2022-09-23|1801.92
#2022-09-26|1784.10
#2022-09-27|1783.01
#2022-09-28|1813.07
#2022-09-29|1780.88
#2022-09-30|1749.60
#2022-10-03|1805.47
#2022-10-04|1875.72
#2022-10-05|1873.91
#2022-10-06|1878.67
#2022-10-07|1821.67
#2022-10-10|1794.57
#2022-10-11|1764.37
#2022-10-12|1750.41
#2022-10-13|1798.83
#2022-10-14|1752.47
#2022-10-17|1812.52
#2022-10-18|1828.33
#2022-10-19|1821.53
#2022-10-20|1799.68
#2022-10-21|1864.31
#2022-10-24|1868.39
#2022-10-25|1885.58
#2022-10-26|1901.74
#2022-10-27|1904.89
#2022-10-28|1953.85
#2022-10-31|1937.11
#2022-11-01|1959.74
#2022-11-02|1846.55
#2022-11-03|1838.75
#2022-11-04|1896.36
#2022-11-07|1895.54
#2022-11-08|1899.20
#2022-11-09|1854.78
#2022-11-10|1967.69
#2022-11-11|1991.80
#2022-11-14|1980.50
#2022-11-15|2012.25
#2022-11-16|1984.68
#2022-11-17|1973.49
#2022-11-18|2000.06
#2022-11-21|1987.07
#2022-11-22|2009.09
#2022-11-23|2014.04
#2022-11-24|2014.04
#2022-11-25|2021.29
#2022-11-28|1963.55
#2022-11-29|1960.43
#2022-11-30|2017.95
#2022-12-01|2027.75
#2022-12-02|2016.17
#2022-12-05|1994.24
#2022-12-06|1963.24
#2022-12-07|1961.26
#2022-12-08|1984.00
#2022-12-09|1969.11
#2022-12-12|2002.02
#2022-12-13|2034.50
#2022-12-14|2022.17
#2022-12-15|1942.19
#2022-12-16|1918.32
#2022-12-19|1887.00
#2022-12-20|1886.64
#2022-12-21|1905.11
#2022-12-22|1881.46
#2022-12-23|1880.04
#2022-12-26|1880.04
#2022-12-27|1884.92
#2022-12-28|1853.37
#2022-12-29|1900.71
#2022-12-30|1890.65
#2023-01-02|1890.65
#2023-01-03|1898.21
#2023-01-04|1940.82
#2023-01-05|1928.35
#2023-01-06|1987.51
#2023-01-09|2006.46
#2023-01-10|2028.25
#2023-01-11|2058.40
#2023-01-12|2067.16
#2023-01-13|2063.29
#2023-01-16|2063.29
#2023-01-17|2064.52
#2023-01-18|2045.62
#2023-01-19|2020.34
#2023-01-20|2036.63
#2023-01-23|2066.01
#2023-01-24|2063.01
#2023-01-25|2054.13
#2023-01-26|2059.17
#2023-01-27|2069.65
#2023-01-30|2058.16
#2023-01-31|2063.78
#2023-02-01|2105.07
#2023-02-02|2163.72
#2023-02-03|2148.66
#2023-02-06|2134.85
#2023-02-07|2142.67
#2023-02-08|2124.53
#2023-02-09|2114.12
#2023-02-10|2102.29
#2023-02-13|2133.17
#2023-02-14|2129.25
#2023-02-15|2139.47
#2023-02-16|2128.62
#2023-02-17|2125.22
#2023-02-20|2125.22
#2023-02-21|2052.85
#2023-02-22|2044.96
#2023-02-23|2058.48
#2023-02-24|2039.06
#2023-02-27|2050.21
#2023-02-28|2049.98
#2023-03-01|2065.68
#2023-03-02|2079.91
#2023-03-03|2107.34
#2023-03-06|2106.25
#2023-03-07|2074.93
#2023-03-08|2092.42
#2023-03-09|2063.34
#2023-03-10|2017.92
#2023-03-13|2008.88
#2023-03-14|2047.13
#2023-03-15|2001.80
#2023-03-16|2029.68
#2023-03-17|2006.25
#2023-03-20|2032.23
#2023-03-21|2052.61
#2023-03-22|2023.71
#2023-03-23|2038.86
#2023-03-24|2040.65
#2023-03-27|2047.43
#2023-03-28|2044.16
#2023-03-29|2090.04
#2023-03-30|2120.06
#2023-03-31|2150.85
#2023-04-03|2137.57
#2023-04-04|2086.75
#2023-04-05|2058.16
#2023-04-06|2044.82
#2023-04-07|2044.82
#2023-04-10|2072.81
#2023-04-11|2075.04
#2023-04-12|2067.92
#2023-04-13|2079.84
#2023-04-14|2070.37
#2023-04-17|2076.70
#2023-04-18|2075.75
#2023-04-19|2053.29
#2023-04-20|2047.83
#2023-04-21|2038.04
#2023-04-24|2038.66
#2023-04-25|1980.85
#2023-04-26|1946.94
#2023-04-27|1968.54
#2023-04-28|1987.83
#2023-05-01|2001.23
#2023-05-02|1976.50
#2023-05-03|1953.03
#2023-05-04|1940.81
#2023-05-05|1973.73
#2023-05-08|1971.05
#2023-05-09|1954.75
#2023-05-10|1959.57
#2023-05-11|1951.21
#2023-05-12|1953.47
#2023-05-15|1971.59
#2023-05-16|1953.34
#2023-05-17|1979.95
#2023-05-18|1999.62
#2023-05-19|2001.56
#2023-05-22|2012.52
#2023-05-23|1975.13
#2023-05-24|1951.72
#2023-05-25|1966.98
#2023-05-26|2024.87
#2023-05-29|2024.87
#2023-05-30|2021.19
#2023-05-31|1994.39
#2023-06-01|1999.14
#2023-06-02|2046.85
#2023-06-05|2019.29
#2023-06-06|2050.28
#2023-06-07|2079.31
#2023-06-08|2075.25
#2023-06-09|2083.11
#2023-06-12|2114.24
#2023-06-13|2138.57
#2023-06-14|2141.77
#2023-06-15|2174.74
#2023-06-16|2216.73
#2023-06-19|2216.73
#2023-06-20|2191.34
#2023-06-21|2186.34
#2023-06-22|2176.83
#2023-06-23|2148.68
#2023-06-26|2158.33
#2023-06-27|2200.01
#2023-06-28|2205.30
#2023-06-29|2229.12
#2023-06-30|2258.67
#2023-07-03|2256.13
#2023-07-04|2256.13
#2023-07-05|2242.94
#2023-07-06|2231.83
#2023-07-07|2239.42
#2023-07-10|2267.80
#2023-07-11|2275.69
#2023-07-12|2290.72
#2023-07-13|2300.16
#2023-07-14|2246.12
#2023-07-17|2261.95
#2023-07-18|2267.59
#2023-07-19|2268.32
#2023-07-20|2241.66
#2023-07-21|2229.35
#2023-07-24|2223.77
#2023-07-25|2246.78
#2023-07-26|2302.72
#2023-07-27|2289.63
#2023-07-28|2273.96
#2023-07-31|2292.16
#2023-08-01|2288.23
#2023-08-02|2271.76
#2023-08-03|2251.59
#2023-08-04|2239.70
#2023-08-07|2262.37
#2023-08-08|2245.44
#2023-08-09|2225.03
#2023-08-10|2218.61
#2023-08-11|2198.17
#2023-08-14|2205.49
#2023-08-15|2175.25
#2023-08-16|2155.38
#2023-08-17|2146.06
#2023-08-18|2145.77
#2023-08-21|2150.09
#2023-08-22|2149.85
#2023-08-23|2167.87
#2023-08-24|2145.72
#2023-08-25|2164.91
#2023-08-28|2194.60
#2023-08-29|2225.57
#2023-08-30|2232.59
#2023-08-31|2235.57
#2023-09-01|2244.98
#2023-09-04|2244.98
#2023-09-05|2210.68
#2023-09-06|2199.25
#2023-09-07|2165.31
#2023-09-08|2152.59
#2023-09-11|2155.29
#2023-09-12|2162.03
#2023-09-13|2159.91
#2023-09-14|2170.54
#2023-09-15|2141.69
#2023-09-18|2156.36
#2023-09-19|2161.94
#2023-09-20|2137.89
#2023-09-21|2103.90
#2023-09-22|2107.36
#2023-09-25|2103.66
#2023-09-26|2053.85
#2023-09-27|2063.59
#2023-09-28|2134.32
#2023-09-29|2135.30
#2023-10-02|2121.71
#2023-10-03|2104.73
#2023-10-04|2126.74
#2023-10-05|2099.28
#2023-10-06|2121.75
#2023-10-09|2120.54
#2023-10-10|2128.39
#2023-10-11|2149.70
#2023-10-12|2125.77
#2023-10-13|2081.41
#2023-10-16|2118.09
#2023-10-17|2120.21
#2023-10-18|2076.38
#2023-10-19|2043.46
#2023-10-20|2013.28
#2023-10-23|1992.28
#2023-10-24|2002.38
#2023-10-25|1984.45
#2023-10-26|1998.37
#2023-10-27|1976.78
#2023-10-30|1980.58
#2023-10-31|1998.81
#2023-11-01|2031.92
#2023-11-02|2068.58
#2023-11-03|2108.56
#2023-11-06|2100.12
#2023-11-07|2094.20
#2023-11-08|2100.32
#2023-11-09|2084.87
#2023-11-10|2129.92
#2023-11-13|2120.48
#2023-11-14|2190.17
#2023-11-15|2208.72
#2023-11-16|2197.99
#2023-11-17|2202.44
#2023-11-20|2201.02
#2023-11-21|2190.53
#2023-11-22|2197.79
#2023-11-23|2197.79
#2023-11-24|2200.47
#2023-11-27|2193.41
#2023-11-28|2187.50
#2023-11-29|2172.00
#2023-11-30|2183.86
#2023-12-01|2212.77
#2023-12-04|2202.74
#2023-12-05|2182.79
#2023-12-06|2199.19
#2023-12-07|2215.68
#2023-12-08|2233.65
#2023-12-11|2274.98
#2023-12-12|2272.38
#2023-12-13|2294.86
#2023-12-14|2387.94
#2023-12-15|2375.69
#2023-12-18|2361.00
#2023-12-19|2369.42
#2023-12-20|2327.42
#2023-12-21|2351.36
#2023-12-22|2361.83
#2023-12-25|2361.83
#2023-12-26|2373.45
#2023-12-27|2370.28
#2023-12-28|2373.73
#2023-12-29|2363.22
#2024-01-01|2363.22
#2024-01-02|2333.09
#2024-01-03|2297.34
#2024-01-04|2266.52
#2024-01-05|2271.94
#2024-01-08|2312.60
#2024-01-09|2289.78
#2024-01-10|2295.88
#2024-01-11|2293.59
#2024-01-12|2289.43
#2024-01-15|2289.43
#2024-01-16|2271.64
#2024-01-17|2241.49
#2024-01-18|2272.69
#2024-01-19|2294.98
#2024-01-22|2309.13
#2024-01-23|2304.35
#2024-01-24|2369.38
#2024-01-25|2380.87
#2024-01-26|2377.08
#2024-01-29|2397.12
#2024-01-30|2438.62
#2024-01-31|2389.63
#2024-02-01|2406.38
#2024-02-02|2419.98
#2024-02-05|2399.27
#2024-02-06|2401.86
#2024-02-07|2418.15
#2024-02-08|2442.07
#2024-02-09|2460.68
#2024-02-12|2458.79
#2024-02-13|2408.63
#2024-02-14|2443.74
#2024-02-15|2465.15
#2024-02-16|2451.60
#2024-02-19|2451.60
#2024-02-20|2440.79
#2024-02-21|2444.31
#2024-02-22|2484.64
#2024-02-23|2479.78
#2024-02-26|2482.37
#2024-02-27|2485.16
#2024-02-28|2481.14
#2024-02-29|2500.17
#2024-03-01|2524.64
#2024-03-04|2545.53
#2024-03-05|2501.14
#2024-03-06|2522.58
#2024-03-07|2536.13
#2024-03-08|2512.68
#2024-03-11|2508.02
#2024-03-12|2514.95
#2024-03-13|2512.30
#2024-03-14|2485.37
#2024-03-15|2441.92
#2024-03-18|2445.25
#2024-03-19|2465.76
#2024-03-20|2484.57
#2024-03-21|2531.54
#2024-03-22|2525.21
#2024-03-25|2516.86
#2024-03-26|2510.83
#2024-03-27|2561.90
#2024-03-28|2559.66
#2024-03-29|2559.66
#2024-04-01|2539.57
#2024-04-02|2517.93
#2024-04-03|2560.38
#2024-04-04|2543.02
#2024-04-05|2573.68
#2024-04-08|2560.97
#2024-04-09|2566.55
#2024-04-10|2537.55
#2024-04-11|2564.18
#2024-04-12|2501.55
#2024-04-15|2483.36
#2024-04-16|2478.99
#2024-04-17|2457.57
#2024-04-18|2447.34
#2024-04-19|2426.28
#2024-04-22|2463.31
#2024-04-23|2486.39
#2024-04-24|2491.19
#2024-04-25|2511.55
#2024-04-26|2524.08
#2024-04-29|2561.85
#2024-04-30|2557.76
#2024-05-01|2525.75
#2024-05-02|2546.63
#2024-05-03|2587.05
#2024-05-06|2611.10
#2024-05-07|2611.68
#2024-05-08|2642.62
#2024-05-09|2659.10
#2024-05-10|2657.69
#2024-05-13|2666.48
#2024-05-14|2695.65
#2024-05-15|2734.68
#2024-05-16|2730.74
#2024-05-17|2734.32
#2024-05-20|2764.91
#2024-05-21|2789.39
#2024-05-22|2785.81
#2024-05-23|2784.34
#2024-05-24|2793.01
#2024-05-27|2793.01
#2024-05-28|2766.45
#2024-05-29|2735.50
#2024-05-30|2760.81
#2024-05-31|2765.83
#2024-06-03|2758.81
#2024-06-04|2727.83
#2024-06-05|2778.88
#2024-06-06|2750.64
#2024-06-07|2741.16
#2024-06-10|2778.12
#2024-06-11|2795.58
#2024-06-12|2846.63
#2024-06-13|2852.79
#2024-06-14|2806.50
#2024-06-17|2868.60
#2024-06-18|2903.65
#2024-06-19|2903.65
#2024-06-20|2848.90
#2024-06-21|2867.80
#2024-06-24|2833.50
#2024-06-25|2836.03
#2024-06-26|2791.07
#2024-06-27|2796.72
#2024-06-28|2810.55
#2024-07-01|2797.51
#2024-07-02|2805.97
#2024-07-03|2809.88
#2024-07-04|2809.88
#2024-07-05|2813.15
#2024-07-08|2883.80
#2024-07-09|2907.90
#2024-07-10|2969.53
#2024-07-11|2965.41
#2024-07-12|2987.54
#2024-07-15|2992.34
#2024-07-16|3039.85
#2024-07-17|2906.03
#2024-07-18|2910.88
#2024-07-19|2841.08
#2024-07-22|2895.28
#2024-07-23|2883.96
#2024-07-24|2833.04
#2024-07-25|2799.91
#2024-07-26|2851.27
#2024-07-29|2838.61
#2024-07-30|2752.69
#2024-07-31|2811.73
#2024-08-01|2747.39
#2024-08-02|2612.67
#2024-08-05|2567.46
#2024-08-06|2601.82
#2024-08-07|2581.41
#2024-08-08|2653.82
#2024-08-09|2658.98
#2024-08-12|2681.75
#2024-08-13|2735.85
#2024-08-14|2723.60
#2024-08-15|2788.41
#2024-08-16|2785.15
#2024-08-19|2809.69
#2024-08-20|2815.83
#2024-08-21|2857.45
#2024-08-22|2823.92
#2024-08-23|2861.84
#2024-08-26|2849.82
#2024-08-27|2843.86
#2024-08-28|2833.58
#2024-08-29|2841.32
#2024-08-30|2867.61
#2024-09-02|2867.61
#2024-09-03|2711.75
#2024-09-04|2708.18
#2024-09-05|2714.96
#2024-09-06|2646.85
#2024-09-09|2679.17
#2024-09-10|2679.53
#2024-09-11|2717.61
#2024-09-12|2739.69
#2024-09-13|2767.80
#2024-09-16|2766.44
#2024-09-17|2797.58
#2024-09-18|2779.36
#2024-09-19|2855.97
#2024-09-20|2863.86
#2024-09-23|2863.28
#2024-09-24|2882.27
#2024-09-25|2840.78
#2024-09-26|2897.07
#2024-09-27|2879.02
#2024-09-30|2884.22
#2024-10-01|2829.12
#2024-10-02|2803.25
#2024-10-03|2797.11
#2024-10-04|2818.72
#2024-10-07|2816.13
#2024-10-08|2863.40
#2024-10-09|2916.49
#2024-10-10|2885.43
#2024-10-11|2923.04
#2024-10-14|2975.97
#2024-10-15|2910.94
#2024-10-16|2946.93
#2024-10-17|2976.35
#2024-10-18|2975.22
#2024-10-21|2961.83
#2024-10-22|2965.28
#2024-10-23|2988.36
#2024-10-24|3024.80
#2024-10-25|3004.99
#2024-10-28|3001.31
#2024-10-29|3052.15
#2024-10-30|3013.16
#2024-10-31|2932.51
#2024-11-01|2977.88
#2024-11-04|2960.59
#2024-11-05|3003.53
#2024-11-06|3106.62
#2024-11-07|3143.02
#2024-11-08|3141.37
#2024-11-11|3128.65
#2024-11-12|3073.22
#2024-11-13|3053.63
#2024-11-14|3049.80
#2024-11-15|2988.94
#2024-11-18|2974.08
#2024-11-19|3010.19
#2024-11-20|3012.30
#2024-11-21|3085.13
#2024-11-22|3125.87
#2024-11-25|3108.10
#2024-11-26|3092.36
#2024-11-27|3083.06
#2024-11-28|3083.06
#2024-11-29|3097.83
#2024-12-02|3119.58
#2024-12-03|3117.78
#2024-12-04|3145.00
#2024-12-05|3149.26
#2024-12-06|3143.78
#2024-12-09|3112.46
#2024-12-10|3077.09
#2024-12-11|3096.56
#2024-12-12|3113.28
#2024-12-13|3109.26
#2024-12-16|3145.58
#2024-12-17|3106.37
#2024-12-18|3001.96
#2024-12-19|3002.47
#2024-12-20|3028.76
#2024-12-23|3044.91
#2024-12-24|3074.39
#2024-12-25|3074.39
#2024-12-26|3070.54
#2024-12-27|3041.74
#2024-12-30|2996.84
#2024-12-31|2998.61
#2025-01-01|2998.61
#2025-01-02|2973.34
#2025-01-03|3031.09
#2025-01-06|3076.21
#2025-01-07|3078.25
#2025-01-08|3084.26
#2025-01-09|3084.26
#2025-01-10|3032.37
#2025-01-13|2974.99
#2025-01-14|3043.14
#2025-01-15|3089.10
#2025-01-16|3079.96
#2025-01-17|3085.92
#2025-01-20|3085.92
#2025-01-21|3206.18
#2025-01-22|3369.51
#2025-01-23|3390.54
#2025-01-24|3369.95
#2025-01-27|3028.04
#2025-01-28|3083.96
#2025-01-29|3078.49
#2025-01-30|3142.81
#2025-01-31|3154.84
#2025-02-03|3111.34
#2025-02-04|3120.97
#2025-02-05|3142.62
#2025-02-06|3158.25
#2025-02-07|3136.60
#2025-02-10|3188.55
#2025-02-11|3134.78
#2025-02-12|3125.83
#2025-02-13|3121.28
#2025-02-14|3119.02
#2025-02-17|3119.02
#2025-02-18|3133.11
#2025-02-19|3148.47
#2025-02-20|3119.11
#2025-02-21|3070.38
#2025-02-24|3041.11
#2025-02-25|2966.71
#2025-02-26|3007.31
#2025-02-27|2951.25
#2025-02-28|3001.24
#2025-03-03|2867.13
#2025-03-04|2818.69
#2025-03-05|2875.61
#2025-03-06|2767.02
#2025-03-07|2817.62
#2025-03-10|2755.54
#2025-03-11|2739.88
#2025-03-12|2776.93
#2025-03-13|2742.31
#2025-03-14|2811.21
#2025-03-17|2844.91
#2025-03-18|2847.44
#2025-03-19|2964.84
#2025-03-20|2942.26
#2025-03-21|2944.50
#2025-03-24|3037.88
#2025-03-25|3034.88
#2025-03-26|2961.52
#2025-03-27|2943.26
#2025-03-28|2871.21
#2025-03-31|2843.93
#2025-04-01|2846.83
#2025-04-02|2905.72
#2025-04-03|2651.33
#2025-04-04|2489.26
#2025-04-07|2544.46
#2025-04-08|2511.83
#2025-04-09|2777.42
#2025-04-10|2665.95
#2025-04-11|2689.72
#2025-04-14|2710.95
#2025-04-15|2719.78
#2025-04-16|2677.03
#2025-04-17|2699.41
#2025-04-18|2699.41
#2025-04-21|2649.83
#2025-04-22|2734.50
#2025-04-23|2874.03
#2025-04-24|3031.20
#2025-04-25|3038.02
#2025-04-28|3039.32
#2025-04-29|3059.35
#2025-04-30|3069.89
#2025-05-01|3118.25
#2025-05-02|3193.09
#2025-05-05|3178.27
#2025-05-06|3152.99
#2025-05-07|3186.88
#2025-05-08|3198.87
#2025-05-09|3209.09
#2025-05-12|3361.13
#2025-05-13|3409.85
#2025-05-14|3390.28
#2025-05-15|3414.98
#2025-05-16|3448.03
#2025-05-19|3429.79
#2025-05-20|3425.08
#2025-05-21|3392.35
#2025-05-22|3385.77
#2025-05-23|3380.74
#2025-05-26|3380.74
#2025-05-27|3480.73
#2025-05-28|3461.29
#2025-05-29|3491.06
#2025-05-30|3495.20
#2025-06-02|3510.01
#2025-06-03|3565.31
#2025-06-04|3568.31
#2025-06-05|3582.81
#2025-06-06|3616.09
#2025-06-09|3622.03
#2025-06-10|3616.02
#2025-06-11|3621.95
#2025-06-12|3656.40
#2025-06-13|3575.33
#2025-06-16|3631.68
#2025-06-17|3633.05
#2025-06-18|3660.14
#2025-06-19|3660.14
#2025-06-20|3664.10
#2025-06-23|3726.18
#2025-06-24|3742.88
#2025-06-25|3776.81
#2025-06-26|3787.40
#2025-06-27|3794.21
#2025-06-30|3833.50
#2025-07-01|3814.54
#2025-07-02|3865.51
#2025-07-03|3897.63
#2025-07-04|3897.63
#2025-07-07|3852.21
#2025-07-08|3838.58
#2025-07-09|3850.23
#2025-07-10|3859.70
#2025-07-11|3870.09
#2025-07-14|3908.34
#2025-07-15|3878.62
#2025-07-16|3909.17
#2025-07-17|3964.37
#2025-07-18|3996.68
#2025-07-21|4002.83
#2025-07-22|3970.50
#2025-07-23|4096.46
#2025-07-24|4163.05
#2025-07-25|4187.73
#2025-07-28|4230.65
#2025-07-29|4298.53
#2025-07-30|4291.91
#2025-07-31|4309.15
#2025-08-01|4225.70
#2025-08-04|4343.25
#2025-08-05|4307.86
#2025-08-06|4343.72
#2025-08-07|4335.03
#2025-08-08|4391.83
#2025-08-11|4364.23
#2025-08-12|4449.17
#2025-08-13|4402.98
#2025-08-14|4419.96
#2025-08-15|4362.26
#2025-08-18|4404.12
#2025-08-19|4350.94
#2025-08-20|4314.42
#2025-08-21|4317.65
#2025-08-22|4372.35
#2025-08-25|4391.05
#2025-08-26|4410.36
#2025-08-27|4413.55
#2025-08-28|4476.35
#2025-08-29|4374.78
#2025-09-01|4374.78
#2025-09-02|4387.73
#2025-09-03|4435.85
#2025-09-04|4503.48
#2025-09-05|4484.86
#2025-09-08|4493.92
#2025-09-09|4616.13
#2025-09-10|4711.88
#2025-09-11|4734.16
#2025-09-12|4727.03
#2025-09-15|4758.75
#2025-09-16|4768.27
#2025-09-17|4737.83
#2025-09-18|4879.49
#2025-09-19|4911.58
#2025-09-22|4929.32
#2025-09-23|4993.63
#2025-09-24|4899.29
#2025-09-25|4842.78
#2025-09-26|4873.86
#2025-09-29|4857.60
#2025-09-30|4946.43
#2025-10-01|4985.54
#2025-10-02|4955.59
#2025-10-03|4919.41
#2025-10-06|4976.64
#2025-10-07|4990.24
#2025-10-08|5059.66
#2025-10-09|5056.44
#2025-10-10|4855.14
#2025-10-13|4965.56
#2025-10-14|4937.71
#2025-10-15|5041.50
#2025-10-16|5088.76
#2025-10-17|5019.93
#2025-10-20|5075.32
#2025-10-21|5031.68
#2025-10-22|5091.77
#2025-10-23|5274.14
#2025-10-24|5284.94
#2025-10-27|5354.03
#2025-10-28|5345.62
#2025-10-29|5478.53
#2025-10-30|5479.15
#2025-10-31|5485.48
#2025-11-03|5504.54
#2025-11-04|5346.56
#2025-11-05|5456.35
#2025-11-06|5412.47
#2025-11-07|5396.77
#2025-11-10|5564.89
#2025-11-11|5532.48
#2025-11-12|5517.87
#2025-11-13|5230.58
#2025-11-14|5203.77
#2025-11-17|5145.06
#2025-11-18|5117.91
#2025-11-19|5228.24
#2025-11-20|4950.02
#2025-11-21|5022.91
#2025-11-24|5190.53
#2025-11-25|5216.06
#2025-11-26|5260.36
#2025-11-27|5260.36
#2025-11-28|5322.78
#2025-12-01|5270.57
#2025-12-02|5347.68
#2025-12-03|5301.98
#2025-12-04|5364.06
#2025-12-05|5376.33
#2025-12-08|5426.96
#2025-12-09|5452.87
#2025-12-10|5540.79
#2025-12-11|5579.98
#2025-12-12|5198.21
#2025-12-15|5208.79
#2025-12-16|5135.59
#2025-12-17|5058.82
#2025-12-18|5155.00
#2025-12-19|5312.41
#2025-12-22|5340.36
#2025-12-23|5394.85
#2025-12-24|5409.59
#2025-12-25|5409.59
#2025-12-26|5404.44
#2025-12-29|5381.35
#2025-12-30|5353.14
#2025-12-31|5294.95
#2026-01-01|5294.95
#2026-01-02|5473.22
#2026-01-05|5413.03
#2026-01-06|5450.05
#2026-01-07|5377.50
#2026-01-08|5279.27
#2026-01-09|5378.29
#2026-01-12|5534.70
#2026-01-13|5653.63
#2026-01-14|5624.25
#2026-01-15|5853.43
#2026-01-16|5858.15
#2026-01-19|5858.15
#2026-01-20|5749.40
#2026-01-21|5803.77
#2026-01-22|5761.73
#2026-01-23|5678.13
#2026-01-26|5793.40
#2026-01-27|6220.37
#2026-01-28|5716.83
#2026-01-29|5793.03
#2026-01-30|5662.19
#2026-02-02|5804.72
#2026-02-03|5877.18
#2026-02-04|5440.23
#2026-02-05|5408.15
#2026-02-06|5760.21
#2026-02-09|6101.59
#2026-02-10|6042.01
#2026-02-11|6120.90
#2026-02-12|6064.40
#2026-02-13|6209.20
#2026-02-16|6209.20
#2026-02-17|6208.83
#2026-02-18|6216.19
#2026-02-19|6241.89
#2026-02-20|6390.63
#2026-02-23|6370.69
#2026-02-24|6585.74
#2026-02-25|6747.48
#2026-02-26|6490.67
#2026-02-27|6404.88
#2026-03-02|6194.20
#2026-03-03|5900.77
#2026-03-04|5951.45
#2026-03-05|5888.12
#2026-03-06|5611.12
#2026-03-09|5779.32
#2026-03-10|5875.51
#2026-03-11|5793.41
#2026-03-12|5664.99
#2026-03-13|5708.89
#2026-03-16|5835.60
#2026-03-17|5786.94
#2026-03-18|5598.82
#2026-03-19|5717.45
#2026-03-20|5498.47
#2026-03-23|5713.71
#2026-03-24|5857.92
#2026-03-25|5956.99
#2026-03-26|5628.23
#2026-03-27|5645.59
#2026-03-30|5406.23
#2026-03-31|5731.04
#2026-04-01|5861.02
#2026-04-02|5919.44