Table Data - Nasdaq US Electronic Components Large Mid Cap Total Return Index
| Title | Nasdaq US Electronic Components Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102015LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-24 |
| Last Updated | 2026-07-24 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB10102015LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 633.68 |
| 2001-04-02 | 619.61 |
| 2001-04-03 | 584.53 |
| 2001-04-04 | 577.22 |
| 2001-04-05 | 658.59 |
| 2001-04-06 | 613.77 |
| 2001-04-09 | 625.69 |
| 2001-04-10 | 673.16 |
| 2001-04-11 | 687.30 |
| 2001-04-12 | 719.43 |
| 2001-04-13 | . |
| 2001-04-16 | 692.50 |
| 2001-04-17 | 702.49 |
| 2001-04-18 | 797.65 |
| 2001-04-19 | 818.13 |
| 2001-04-20 | 805.97 |
| 2001-04-23 | 764.24 |
| 2001-04-24 | 740.62 |
| 2001-04-25 | 778.88 |
| 2001-04-26 | 788.75 |
| 2001-04-27 | 803.26 |
| 2001-04-30 | 823.95 |
| 2001-05-01 | 836.72 |
| 2001-05-02 | 870.77 |
| 2001-05-03 | 838.01 |
| 2001-05-04 | 867.62 |
| 2001-05-07 | 865.14 |
| 2001-05-08 | 865.46 |
| 2001-05-09 | 845.72 |
| 2001-05-10 | 833.43 |
| 2001-05-11 | 819.94 |
| 2001-05-14 | 807.71 |
| 2001-05-15 | 811.78 |
| 2001-05-16 | 826.14 |
| 2001-05-17 | 860.23 |
| 2001-05-18 | 862.36 |
| 2001-05-21 | 922.46 |
| 2001-05-22 | 924.66 |
| 2001-05-23 | 861.93 |
| 2001-05-24 | 853.40 |
| 2001-05-25 | 835.92 |
| 2001-05-28 | . |
| 2001-05-29 | 796.32 |
| 2001-05-30 | 732.34 |
| 2001-05-31 | 750.53 |
| 2001-06-01 | 760.89 |
| 2001-06-04 | 758.98 |
| 2001-06-05 | 788.84 |
| 2001-06-06 | 779.86 |
| 2001-06-07 | 804.15 |
| 2001-06-08 | 773.33 |
| 2001-06-11 | 732.44 |
| 2001-06-12 | 722.61 |
| 2001-06-13 | 705.27 |
| 2001-06-14 | 683.14 |
| 2001-06-15 | 666.20 |
| 2001-06-18 | 643.53 |
| 2001-06-19 | 639.64 |
| 2001-06-20 | 641.73 |
| 2001-06-21 | 659.81 |
| 2001-06-22 | 656.16 |
| 2001-06-25 | 658.61 |
| 2001-06-26 | 666.92 |
| 2001-06-27 | 663.81 |
| 2001-06-28 | 687.93 |
| 2001-06-29 | 711.51 |
| 2001-07-02 | 706.05 |
| 2001-07-03 | 700.88 |
| 2001-07-04 | . |
| 2001-07-05 | 683.63 |
| 2001-07-06 | 648.13 |
| 2001-07-09 | 649.94 |
| 2001-07-10 | 626.17 |
| 2001-07-11 | 620.84 |
| 2001-07-12 | 675.94 |
| 2001-07-13 | 665.72 |
| 2001-07-16 | 644.49 |
| 2001-07-17 | 647.16 |
| 2001-07-18 | 629.82 |
| 2001-07-19 | 658.44 |
| 2001-07-20 | 657.25 |
| 2001-07-23 | 653.97 |
| 2001-07-24 | 649.52 |
| 2001-07-25 | 661.57 |
| 2001-07-26 | 682.51 |
| 2001-07-27 | 697.58 |
| 2001-07-30 | 694.97 |
| 2001-07-31 | 703.72 |
| 2001-08-01 | 739.19 |
| 2001-08-02 | 750.60 |
| 2001-08-03 | 749.53 |
| 2001-08-06 | 744.41 |
| 2001-08-07 | 732.68 |
| 2001-08-08 | 718.01 |
| 2001-08-09 | 692.47 |
| 2001-08-10 | 692.23 |
| 2001-08-13 | 692.99 |
| 2001-08-14 | 688.60 |
| 2001-08-15 | 677.17 |
| 2001-08-16 | 667.62 |
| 2001-08-17 | 642.27 |
| 2001-08-20 | 641.43 |
| 2001-08-21 | 635.25 |
| 2001-08-22 | 645.89 |
| 2001-08-23 | 639.88 |
| 2001-08-24 | 662.44 |
| 2001-08-27 | 664.96 |
| 2001-08-28 | 656.56 |
| 2001-08-29 | 654.47 |
| 2001-08-30 | 634.79 |
| 2001-08-31 | 634.97 |
| 2001-09-03 | . |
| 2001-09-04 | 603.50 |
| 2001-09-05 | 582.97 |
| 2001-09-06 | 577.45 |
| 2001-09-07 | 565.00 |
| 2001-09-10 | 566.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 504.41 |
| 2001-09-18 | 496.98 |
| 2001-09-19 | 491.14 |
| 2001-09-20 | 463.39 |
| 2001-09-21 | 458.68 |
| 2001-09-24 | 503.58 |
| 2001-09-25 | 504.54 |
| 2001-09-26 | 493.30 |
| 2001-09-27 | 493.64 |
| 2001-09-28 | 504.16 |
| 2001-10-01 | 490.50 |
| 2001-10-02 | 491.77 |
| 2001-10-03 | 525.46 |
| 2001-10-04 | 538.43 |
| 2001-10-05 | 531.74 |
| 2001-10-08 | 534.38 |
| 2001-10-09 | 527.92 |
| 2001-10-10 | 557.91 |
| 2001-10-11 | 593.83 |
| 2001-10-12 | 591.90 |
| 2001-10-15 | 575.73 |
| 2001-10-16 | 581.45 |
| 2001-10-17 | 568.89 |
| 2001-10-18 | 554.50 |
| 2001-10-19 | 560.18 |
| 2001-10-22 | 558.76 |
| 2001-10-23 | 554.78 |
| 2001-10-24 | 562.64 |
| 2001-10-25 | 591.89 |
| 2001-10-26 | 588.20 |
| 2001-10-29 | 554.20 |
| 2001-10-30 | 531.91 |
| 2001-10-31 | 541.71 |
| 2001-11-01 | 557.37 |
| 2001-11-02 | 565.67 |
| 2001-11-05 | 579.27 |
| 2001-11-06 | 592.17 |
| 2001-11-07 | 591.45 |
| 2001-11-08 | 578.52 |
| 2001-11-09 | 575.32 |
| 2001-11-12 | 577.13 |
| 2001-11-13 | 593.72 |
| 2001-11-14 | 602.66 |
| 2001-11-15 | 597.55 |
| 2001-11-16 | 604.51 |
| 2001-11-19 | 607.32 |
| 2001-11-20 | 589.59 |
| 2001-11-21 | 584.82 |
| 2001-11-22 | . |
| 2001-11-23 | 591.82 |
| 2001-11-26 | 615.05 |
| 2001-11-27 | 625.79 |
| 2001-11-28 | 616.44 |
| 2001-11-29 | 630.05 |
| 2001-11-30 | 632.39 |
| 2001-12-03 | 621.29 |
| 2001-12-04 | 647.37 |
| 2001-12-05 | 684.43 |
| 2001-12-06 | 694.91 |
| 2001-12-07 | 684.40 |
| 2001-12-10 | 671.65 |
| 2001-12-11 | 686.75 |
| 2001-12-12 | 685.31 |
| 2001-12-13 | 646.56 |
| 2001-12-14 | 647.93 |
| 2001-12-17 | 651.14 |
| 2001-12-18 | 621.76 |
| 2001-12-19 | 598.64 |
| 2001-12-20 | 563.54 |
| 2001-12-21 | 574.04 |
| 2001-12-24 | 579.47 |
| 2001-12-25 | . |
| 2001-12-26 | 581.11 |
| 2001-12-27 | 593.98 |
| 2001-12-28 | 601.88 |
| 2001-12-31 | 599.43 |
| 2002-01-01 | . |
| 2002-01-02 | 613.82 |
| 2002-01-03 | 633.88 |
| 2002-01-04 | 644.52 |
| 2002-01-07 | 643.72 |
| 2002-01-08 | 644.35 |
| 2002-01-09 | 649.49 |
| 2002-01-10 | 642.32 |
| 2002-01-11 | 619.13 |
| 2002-01-14 | 606.37 |
| 2002-01-15 | 597.99 |
| 2002-01-16 | 573.63 |
| 2002-01-17 | 585.04 |
| 2002-01-18 | 572.72 |
| 2002-01-21 | . |
| 2002-01-22 | 554.71 |
| 2002-01-23 | 573.01 |
| 2002-01-24 | 576.36 |
| 2002-01-25 | 569.85 |
| 2002-01-28 | 567.85 |
| 2002-01-29 | 555.08 |
| 2002-01-30 | 555.78 |
| 2002-01-31 | 561.51 |
| 2002-02-01 | 548.30 |
| 2002-02-04 | 522.62 |
| 2002-02-05 | 512.98 |
| 2002-02-06 | 502.27 |
| 2002-02-07 | 498.89 |
| 2002-02-08 | 505.02 |
| 2002-02-11 | 522.60 |
| 2002-02-12 | 522.98 |
| 2002-02-13 | 526.02 |
| 2002-02-14 | 524.76 |
| 2002-02-15 | 515.54 |
| 2002-02-18 | . |
| 2002-02-19 | 498.47 |
| 2002-02-20 | 499.44 |
| 2002-02-21 | 483.88 |
| 2002-02-22 | 482.88 |
| 2002-02-25 | 502.34 |
| 2002-02-26 | 491.15 |
| 2002-02-27 | 491.71 |
| 2002-02-28 | 483.67 |
| 2002-03-01 | 496.08 |
| 2002-03-04 | 544.91 |
| 2002-03-05 | 559.43 |
| 2002-03-06 | 569.30 |
| 2002-03-07 | 572.50 |
| 2002-03-08 | 594.74 |
| 2002-03-11 | 587.83 |
| 2002-03-12 | 560.86 |
| 2002-03-13 | 550.12 |
| 2002-03-14 | 546.01 |
| 2002-03-15 | 550.83 |
| 2002-03-18 | 549.97 |
| 2002-03-19 | 541.08 |
| 2002-03-20 | 537.30 |
| 2002-03-21 | 541.92 |
| 2002-03-22 | 532.12 |
| 2002-03-25 | 514.12 |
| 2002-03-26 | 519.67 |
| 2002-03-27 | 518.32 |
| 2002-03-28 | 532.04 |
| 2002-03-29 | . |
| 2002-04-01 | 543.96 |
| 2002-04-02 | 531.92 |
| 2002-04-03 | 521.81 |
| 2002-04-04 | 527.00 |
| 2002-04-05 | 522.35 |
| 2002-04-08 | 519.99 |
| 2002-04-09 | 519.58 |
| 2002-04-10 | 525.49 |
| 2002-04-11 | 515.01 |
| 2002-04-12 | 514.54 |
| 2002-04-15 | 514.72 |
| 2002-04-16 | 538.58 |
| 2002-04-17 | 539.40 |
| 2002-04-18 | 534.04 |
| 2002-04-19 | 535.28 |
| 2002-04-22 | 525.65 |
| 2002-04-23 | 523.50 |
| 2002-04-24 | 512.26 |
| 2002-04-25 | 514.90 |
| 2002-04-26 | 504.02 |
| 2002-04-29 | 496.12 |
| 2002-04-30 | 508.02 |
| 2002-05-01 | 508.70 |
| 2002-05-02 | 500.94 |
| 2002-05-03 | 493.74 |
| 2002-05-06 | 488.94 |
| 2002-05-07 | 489.99 |
| 2002-05-08 | 531.00 |
| 2002-05-09 | 521.62 |
| 2002-05-10 | 507.54 |
| 2002-05-13 | 528.80 |
| 2002-05-14 | 555.31 |
| 2002-05-15 | 567.41 |
| 2002-05-16 | 568.83 |
| 2002-05-17 | 572.25 |
| 2002-05-20 | 558.70 |
| 2002-05-21 | 543.23 |
| 2002-05-22 | 545.64 |
| 2002-05-23 | 556.98 |
| 2002-05-24 | 552.95 |
| 2002-05-27 | . |
| 2002-05-28 | 549.69 |
| 2002-05-29 | 538.07 |
| 2002-05-30 | 535.21 |
| 2002-05-31 | 535.79 |
| 2002-06-03 | 516.46 |
| 2002-06-04 | 508.42 |
| 2002-06-05 | 507.68 |
| 2002-06-06 | 496.37 |
| 2002-06-07 | 493.05 |
| 2002-06-10 | 481.38 |
| 2002-06-11 | 460.28 |
| 2002-06-12 | 455.70 |
| 2002-06-13 | 444.60 |
| 2002-06-14 | 444.09 |
| 2002-06-17 | 458.80 |
| 2002-06-18 | 452.76 |
| 2002-06-19 | 444.45 |
| 2002-06-20 | 433.43 |
| 2002-06-21 | 430.39 |
| 2002-06-24 | 432.33 |
| 2002-06-25 | 422.19 |
| 2002-06-26 | 419.12 |
| 2002-06-27 | 435.25 |
| 2002-06-28 | 440.95 |
| 2002-07-01 | 424.61 |
| 2002-07-02 | 397.85 |
| 2002-07-03 | 394.23 |
| 2002-07-04 | . |
| 2002-07-05 | 425.33 |
| 2002-07-08 | 408.02 |
| 2002-07-09 | 398.28 |
| 2002-07-10 | 382.95 |
| 2002-07-11 | 393.34 |
| 2002-07-12 | 401.52 |
| 2002-07-15 | 405.64 |
| 2002-07-16 | 399.15 |
| 2002-07-17 | 394.00 |
| 2002-07-18 | 389.04 |
| 2002-07-19 | 372.86 |
| 2002-07-22 | 360.78 |
| 2002-07-23 | 339.96 |
| 2002-07-24 | 350.84 |
| 2002-07-25 | 323.48 |
| 2002-07-26 | 324.74 |
| 2002-07-29 | 349.00 |
| 2002-07-30 | 356.27 |
| 2002-07-31 | 348.43 |
| 2002-08-01 | 341.87 |
| 2002-08-02 | 329.41 |
| 2002-08-05 | 312.64 |
| 2002-08-06 | 330.34 |
| 2002-08-07 | 334.77 |
| 2002-08-08 | 341.74 |
| 2002-08-09 | 338.14 |
| 2002-08-12 | 333.48 |
| 2002-08-13 | 321.24 |
| 2002-08-14 | 329.25 |
| 2002-08-15 | 340.18 |
| 2002-08-16 | 351.38 |
| 2002-08-19 | 357.28 |
| 2002-08-20 | 350.26 |
| 2002-08-21 | 364.45 |
| 2002-08-22 | 369.05 |
| 2002-08-23 | 357.38 |
| 2002-08-26 | 362.09 |
| 2002-08-27 | 354.81 |
| 2002-08-28 | 342.12 |
| 2002-08-29 | 342.47 |
| 2002-08-30 | 342.43 |
| 2002-09-02 | . |
| 2002-09-03 | 328.48 |
| 2002-09-04 | 337.58 |
| 2002-09-05 | 330.93 |
| 2002-09-06 | 343.44 |
| 2002-09-09 | 342.91 |
| 2002-09-10 | 346.41 |
| 2002-09-11 | 346.66 |
| 2002-09-12 | 333.50 |
| 2002-09-13 | 318.20 |
| 2002-09-16 | 310.60 |
| 2002-09-17 | 302.65 |
| 2002-09-18 | 294.00 |
| 2002-09-19 | 287.28 |
| 2002-09-20 | 282.17 |
| 2002-09-23 | 272.56 |
| 2002-09-24 | 266.13 |
| 2002-09-25 | 281.70 |
| 2002-09-26 | 284.53 |
| 2002-09-27 | 277.41 |
| 2002-09-30 | 272.14 |
| 2002-10-01 | 284.13 |
| 2002-10-02 | 269.55 |
| 2002-10-03 | 264.56 |
| 2002-10-04 | 248.47 |
| 2002-10-07 | 237.72 |
| 2002-10-08 | 235.96 |
| 2002-10-09 | 230.07 |
| 2002-10-10 | 234.55 |
| 2002-10-11 | 244.25 |
| 2002-10-14 | 239.12 |
| 2002-10-15 | 257.63 |
| 2002-10-16 | 243.99 |
| 2002-10-17 | 257.74 |
| 2002-10-18 | 263.34 |
| 2002-10-21 | 277.55 |
| 2002-10-22 | 263.19 |
| 2002-10-23 | 271.77 |
| 2002-10-24 | 269.67 |
| 2002-10-25 | 279.53 |
| 2002-10-28 | 278.64 |
| 2002-10-29 | 267.84 |
| 2002-10-30 | 281.17 |
| 2002-10-31 | 278.59 |
| 2002-11-01 | 287.67 |
| 2002-11-04 | 306.75 |
| 2002-11-05 | 306.00 |
| 2002-11-06 | 318.42 |
| 2002-11-07 | 302.95 |
| 2002-11-08 | 297.55 |
| 2002-11-11 | 280.89 |
| 2002-11-12 | 287.05 |
| 2002-11-13 | 293.08 |
| 2002-11-14 | 304.73 |
| 2002-11-15 | 308.23 |
| 2002-11-18 | 305.15 |
| 2002-11-19 | 298.32 |
| 2002-11-20 | 310.40 |
| 2002-11-21 | 326.90 |
| 2002-11-22 | 338.42 |
| 2002-11-25 | 349.71 |
| 2002-11-26 | 341.81 |
| 2002-11-27 | 360.41 |
| 2002-11-28 | . |
| 2002-11-29 | 367.66 |
| 2002-12-02 | 363.10 |
| 2002-12-03 | 347.52 |
| 2002-12-04 | 333.60 |
| 2002-12-05 | 330.51 |
| 2002-12-06 | 333.41 |
| 2002-12-09 | 315.44 |
| 2002-12-10 | 324.43 |
| 2002-12-11 | 324.45 |
| 2002-12-12 | 321.90 |
| 2002-12-13 | 309.73 |
| 2002-12-16 | 318.53 |
| 2002-12-17 | 319.04 |
| 2002-12-18 | 307.45 |
| 2002-12-19 | 302.29 |
| 2002-12-20 | 306.05 |
| 2002-12-23 | 305.69 |
| 2002-12-24 | 303.74 |
| 2002-12-25 | . |
| 2002-12-26 | 304.38 |
| 2002-12-27 | 301.12 |
| 2002-12-30 | 301.05 |
| 2002-12-31 | 309.61 |
| 2003-01-01 | . |
| 2003-01-02 | 322.25 |
| 2003-01-03 | 319.91 |
| 2003-01-06 | 331.81 |
| 2003-01-07 | 338.37 |
| 2003-01-08 | 326.65 |
| 2003-01-09 | 334.58 |
| 2003-01-10 | 340.12 |
| 2003-01-13 | 334.47 |
| 2003-01-14 | 339.42 |
| 2003-01-15 | 335.16 |
| 2003-01-16 | 328.71 |
| 2003-01-17 | 316.20 |
| 2003-01-20 | . |
| 2003-01-21 | 307.68 |
| 2003-01-22 | 302.38 |
| 2003-01-23 | 305.84 |
| 2003-01-24 | 298.33 |
| 2003-01-27 | 292.08 |
| 2003-01-28 | 296.96 |
| 2003-01-29 | 297.15 |
| 2003-01-30 | 287.14 |
| 2003-01-31 | 288.53 |
| 2003-02-03 | 290.08 |
| 2003-02-04 | 287.28 |
| 2003-02-05 | 289.14 |
| 2003-02-06 | 284.77 |
| 2003-02-07 | 282.86 |
| 2003-02-10 | 286.59 |
| 2003-02-11 | 285.28 |
| 2003-02-12 | 277.59 |
| 2003-02-13 | 272.32 |
| 2003-02-14 | 281.77 |
| 2003-02-17 | . |
| 2003-02-18 | 293.44 |
| 2003-02-19 | 289.01 |
| 2003-02-20 | 288.16 |
| 2003-02-21 | 292.85 |
| 2003-02-24 | 286.96 |
| 2003-02-25 | 287.56 |
| 2003-02-26 | 281.23 |
| 2003-02-27 | 287.79 |
| 2003-02-28 | 293.61 |
| 2003-03-03 | 290.59 |
| 2003-03-04 | 286.50 |
| 2003-03-05 | 286.10 |
| 2003-03-06 | 283.10 |
| 2003-03-07 | 284.90 |
| 2003-03-10 | 277.78 |
| 2003-03-11 | 271.81 |
| 2003-03-12 | 271.74 |
| 2003-03-13 | 287.23 |
| 2003-03-14 | 288.92 |
| 2003-03-17 | 306.68 |
| 2003-03-18 | 312.00 |
| 2003-03-19 | 305.07 |
| 2003-03-20 | 308.19 |
| 2003-03-21 | 314.27 |
| 2003-03-24 | 304.14 |
| 2003-03-25 | 305.62 |
| 2003-03-26 | 300.34 |
| 2003-03-27 | 298.00 |
| 2003-03-28 | 295.94 |
| 2003-03-31 | 287.08 |
| 2003-04-01 | 288.46 |
| 2003-04-02 | 298.93 |
| 2003-04-03 | 294.61 |
| 2003-04-04 | 290.69 |
| 2003-04-07 | 295.06 |
| 2003-04-08 | 289.43 |
| 2003-04-09 | 283.45 |
| 2003-04-10 | 285.28 |
| 2003-04-11 | 285.50 |
| 2003-04-14 | 290.84 |
| 2003-04-15 | 291.11 |
| 2003-04-16 | 293.31 |
| 2003-04-17 | 301.80 |
| 2003-04-18 | . |
| 2003-04-21 | 306.36 |
| 2003-04-22 | 307.23 |
| 2003-04-23 | 312.33 |
| 2003-04-24 | 309.98 |
| 2003-04-25 | 299.32 |
| 2003-04-28 | 306.89 |
| 2003-04-29 | 307.00 |
| 2003-04-30 | 310.30 |
| 2003-05-01 | 308.58 |
| 2003-05-02 | 316.99 |
| 2003-05-05 | 324.70 |
| 2003-05-06 | 330.55 |
| 2003-05-07 | 324.07 |
| 2003-05-08 | 322.24 |
| 2003-05-09 | 330.17 |
| 2003-05-12 | 335.35 |
| 2003-05-13 | 336.38 |
| 2003-05-14 | 335.09 |
| 2003-05-15 | 341.24 |
| 2003-05-16 | 342.21 |
| 2003-05-19 | 325.87 |
| 2003-05-20 | 323.13 |
| 2003-05-21 | 325.86 |
| 2003-05-22 | 326.27 |
| 2003-05-23 | 325.08 |
| 2003-05-26 | . |
| 2003-05-27 | 338.19 |
| 2003-05-28 | 339.66 |
| 2003-05-29 | 341.54 |
| 2003-05-30 | 351.38 |
| 2003-06-02 | 348.84 |
| 2003-06-03 | 351.00 |
| 2003-06-04 | 367.94 |
| 2003-06-05 | 372.15 |
| 2003-06-06 | 369.03 |
| 2003-06-09 | 359.83 |
| 2003-06-10 | 363.53 |
| 2003-06-11 | 369.74 |
| 2003-06-12 | 369.76 |
| 2003-06-13 | 358.98 |
| 2003-06-16 | 368.87 |
| 2003-06-17 | 369.01 |
| 2003-06-18 | 372.53 |
| 2003-06-19 | 372.24 |
| 2003-06-20 | 363.41 |
| 2003-06-23 | 349.35 |
| 2003-06-24 | 347.62 |
| 2003-06-25 | 349.65 |
| 2003-06-26 | 358.75 |
| 2003-06-27 | 355.13 |
| 2003-06-30 | 355.76 |
| 2003-07-01 | 356.91 |
| 2003-07-02 | 369.12 |
| 2003-07-03 | 363.99 |
| 2003-07-04 | . |
| 2003-07-07 | 379.66 |
| 2003-07-08 | 391.60 |
| 2003-07-09 | 397.93 |
| 2003-07-10 | 388.46 |
| 2003-07-11 | 392.04 |
| 2003-07-14 | 399.13 |
| 2003-07-15 | 401.97 |
| 2003-07-16 | 396.71 |
| 2003-07-17 | 381.52 |
| 2003-07-18 | 388.29 |
| 2003-07-21 | 384.96 |
| 2003-07-22 | 392.36 |
| 2003-07-23 | 396.45 |
| 2003-07-24 | 396.26 |
| 2003-07-25 | 400.01 |
| 2003-07-28 | 403.77 |
| 2003-07-29 | 399.61 |
| 2003-07-30 | 396.16 |
| 2003-07-31 | 398.92 |
| 2003-08-01 | 399.78 |
| 2003-08-04 | 400.47 |
| 2003-08-05 | 392.07 |
| 2003-08-06 | 383.42 |
| 2003-08-07 | 382.93 |
| 2003-08-08 | 382.68 |
| 2003-08-11 | 387.49 |
| 2003-08-12 | 397.58 |
| 2003-08-13 | 402.75 |
| 2003-08-14 | 402.58 |
| 2003-08-15 | 407.79 |
| 2003-08-18 | 422.42 |
| 2003-08-19 | 436.85 |
| 2003-08-20 | 433.60 |
| 2003-08-21 | 439.63 |
| 2003-08-22 | 440.95 |
| 2003-08-25 | 431.40 |
| 2003-08-26 | 436.37 |
| 2003-08-27 | 442.46 |
| 2003-08-28 | 446.23 |
| 2003-08-29 | 452.66 |
| 2003-09-01 | . |
| 2003-09-02 | 458.99 |
| 2003-09-03 | 457.27 |
| 2003-09-04 | 462.32 |
| 2003-09-05 | 463.49 |
| 2003-09-08 | 472.87 |
| 2003-09-09 | 466.50 |
| 2003-09-10 | 446.63 |
| 2003-09-11 | 451.72 |
| 2003-09-12 | 446.67 |
| 2003-09-15 | 448.92 |
| 2003-09-16 | 467.08 |
| 2003-09-17 | 469.77 |
| 2003-09-18 | 477.02 |
| 2003-09-19 | 477.76 |
| 2003-09-22 | 467.41 |
| 2003-09-23 | 472.31 |
| 2003-09-24 | 453.07 |
| 2003-09-25 | 444.67 |
| 2003-09-26 | 439.22 |
| 2003-09-29 | 449.30 |
| 2003-09-30 | 439.08 |
| 2003-10-01 | 441.05 |
| 2003-10-02 | 451.91 |
| 2003-10-03 | 466.90 |
| 2003-10-06 | 471.16 |
| 2003-10-07 | 474.74 |
| 2003-10-08 | 469.63 |
| 2003-10-09 | 474.82 |
| 2003-10-10 | 472.78 |
| 2003-10-13 | 477.61 |
| 2003-10-14 | 483.48 |
| 2003-10-15 | 487.14 |
| 2003-10-16 | 488.07 |
| 2003-10-17 | 475.25 |
| 2003-10-20 | 477.23 |
| 2003-10-21 | 481.95 |
| 2003-10-22 | 467.70 |
| 2003-10-23 | 457.85 |
| 2003-10-24 | 456.03 |
| 2003-10-27 | 460.79 |
| 2003-10-28 | 469.51 |
| 2003-10-29 | 472.01 |
| 2003-10-30 | 471.45 |
| 2003-10-31 | 474.64 |
| 2003-11-03 | 484.99 |
| 2003-11-04 | 490.13 |
| 2003-11-05 | 494.47 |
| 2003-11-06 | 501.51 |
| 2003-11-07 | 504.71 |
| 2003-11-10 | 492.37 |
| 2003-11-11 | 488.92 |
| 2003-11-12 | 503.76 |
| 2003-11-13 | 501.25 |
| 2003-11-14 | 490.32 |
| 2003-11-17 | 478.32 |
| 2003-11-18 | 477.16 |
| 2003-11-19 | 481.00 |
| 2003-11-20 | 477.93 |
| 2003-11-21 | 480.40 |
| 2003-11-24 | 492.61 |
| 2003-11-25 | 496.70 |
| 2003-11-26 | 505.36 |
| 2003-11-27 | . |
| 2003-11-28 | 506.86 |
| 2003-12-01 | 513.63 |
| 2003-12-02 | 509.71 |
| 2003-12-03 | 511.05 |
| 2003-12-04 | 513.99 |
| 2003-12-05 | 504.12 |
| 2003-12-08 | 506.42 |
| 2003-12-09 | 495.11 |
| 2003-12-10 | 491.46 |
| 2003-12-11 | 511.96 |
| 2003-12-12 | 509.09 |
| 2003-12-15 | 507.28 |
| 2003-12-16 | 507.96 |
| 2003-12-17 | 513.39 |
| 2003-12-18 | 527.96 |
| 2003-12-19 | 523.95 |
| 2003-12-22 | 522.32 |
| 2003-12-23 | 524.86 |
| 2003-12-24 | 521.69 |
| 2003-12-25 | . |
| 2003-12-26 | 521.55 |
| 2003-12-29 | 529.61 |
| 2003-12-30 | 530.74 |
| 2003-12-31 | 530.42 |
| 2004-01-01 | . |
| 2004-01-02 | 528.58 |
| 2004-01-05 | 541.35 |
| 2004-01-06 | 542.38 |
| 2004-01-07 | 547.92 |
| 2004-01-08 | 558.18 |
| 2004-01-09 | 555.80 |
| 2004-01-12 | 564.32 |
| 2004-01-13 | 552.61 |
| 2004-01-14 | 557.81 |
| 2004-01-15 | 562.81 |
| 2004-01-16 | 586.92 |
| 2004-01-19 | . |
| 2004-01-20 | 594.21 |
| 2004-01-21 | 582.22 |
| 2004-01-22 | 567.88 |
| 2004-01-23 | 560.74 |
| 2004-01-26 | 570.91 |
| 2004-01-27 | 556.76 |
| 2004-01-28 | 550.69 |
| 2004-01-29 | 539.62 |
| 2004-01-30 | 553.79 |
| 2004-02-02 | 553.79 |
| 2004-02-03 | 549.57 |
| 2004-02-04 | 532.26 |
| 2004-02-05 | 537.69 |
| 2004-02-06 | 555.60 |
| 2004-02-09 | 546.62 |
| 2004-02-10 | 550.72 |
| 2004-02-11 | 554.99 |
| 2004-02-12 | 550.72 |
| 2004-02-13 | 542.60 |
| 2004-02-16 | . |
| 2004-02-17 | 553.04 |
| 2004-02-18 | 549.95 |
| 2004-02-19 | 535.84 |
| 2004-02-20 | 524.32 |
| 2004-02-23 | 511.01 |
| 2004-02-24 | 505.26 |
| 2004-02-25 | 514.38 |
| 2004-02-26 | 521.14 |
| 2004-02-27 | 509.35 |
| 2004-03-01 | 512.02 |
| 2004-03-02 | 514.88 |
| 2004-03-03 | 511.77 |
| 2004-03-04 | 518.04 |
| 2004-03-05 | 518.31 |
| 2004-03-08 | 500.10 |
| 2004-03-09 | 488.20 |
| 2004-03-10 | 477.19 |
| 2004-03-11 | 473.82 |
| 2004-03-12 | 489.76 |
| 2004-03-15 | 477.75 |
| 2004-03-16 | 484.55 |
| 2004-03-17 | 496.72 |
| 2004-03-18 | 494.01 |
| 2004-03-19 | 483.83 |
| 2004-03-22 | 471.51 |
| 2004-03-23 | 468.62 |
| 2004-03-24 | 471.91 |
| 2004-03-25 | 486.07 |
| 2004-03-26 | 487.51 |
| 2004-03-29 | 495.59 |
| 2004-03-30 | 500.08 |
| 2004-03-31 | 499.01 |
| 2004-04-01 | 509.10 |
| 2004-04-02 | 521.38 |
| 2004-04-05 | 530.43 |
| 2004-04-06 | 525.17 |
| 2004-04-07 | 520.24 |
| 2004-04-08 | 521.72 |
| 2004-04-09 | . |
| 2004-04-12 | 522.36 |
| 2004-04-13 | 511.10 |
| 2004-04-14 | 507.37 |
| 2004-04-15 | 501.48 |
| 2004-04-16 | 497.61 |
| 2004-04-19 | 501.03 |
| 2004-04-20 | 493.18 |
| 2004-04-21 | 511.75 |
| 2004-04-22 | 517.52 |
| 2004-04-23 | 520.03 |
| 2004-04-26 | 512.45 |
| 2004-04-27 | 509.39 |
| 2004-04-28 | 494.94 |
| 2004-04-29 | 484.80 |
| 2004-04-30 | 470.22 |
| 2004-05-03 | 469.02 |
| 2004-05-04 | 477.63 |
| 2004-05-05 | 484.19 |
| 2004-05-06 | 478.67 |
| 2004-05-07 | 470.62 |
| 2004-05-10 | 461.08 |
| 2004-05-11 | 472.78 |
| 2004-05-12 | 470.52 |
| 2004-05-13 | 472.18 |
| 2004-05-14 | 461.70 |
| 2004-05-17 | 453.45 |
| 2004-05-18 | 459.43 |
| 2004-05-19 | 465.18 |
| 2004-05-20 | 462.94 |
| 2004-05-21 | 467.35 |
| 2004-05-24 | 470.02 |
| 2004-05-25 | 476.06 |
| 2004-05-26 | 486.56 |
| 2004-05-27 | 489.19 |
| 2004-05-28 | 493.74 |
| 2004-05-31 | . |
| 2004-06-01 | 494.07 |
| 2004-06-02 | 490.03 |
| 2004-06-03 | 479.65 |
| 2004-06-04 | 485.27 |
| 2004-06-07 | 496.14 |
| 2004-06-08 | 495.02 |
| 2004-06-09 | 485.49 |
| 2004-06-10 | 486.56 |
| 2004-06-11 | . |
| 2004-06-14 | 474.63 |
| 2004-06-15 | 482.58 |
| 2004-06-16 | 480.13 |
| 2004-06-17 | 465.88 |
| 2004-06-18 | 471.10 |
| 2004-06-21 | 467.91 |
| 2004-06-22 | 471.80 |
| 2004-06-23 | 478.35 |
| 2004-06-24 | 479.40 |
| 2004-06-25 | 486.98 |
| 2004-06-28 | 482.05 |
| 2004-06-29 | 491.08 |
| 2004-06-30 | 498.27 |
| 2004-07-01 | 477.93 |
| 2004-07-02 | 472.50 |
| 2004-07-05 | . |
| 2004-07-06 | 460.42 |
| 2004-07-07 | 458.36 |
| 2004-07-08 | 452.88 |
| 2004-07-09 | 458.40 |
| 2004-07-12 | 448.53 |
| 2004-07-13 | 451.41 |
| 2004-07-14 | 441.67 |
| 2004-07-15 | 443.20 |
| 2004-07-16 | 436.60 |
| 2004-07-19 | 435.58 |
| 2004-07-20 | 442.36 |
| 2004-07-21 | 436.49 |
| 2004-07-22 | 441.16 |
| 2004-07-23 | 431.18 |
| 2004-07-26 | 427.79 |
| 2004-07-27 | 436.29 |
| 2004-07-28 | 434.53 |
| 2004-07-29 | 440.95 |
| 2004-07-30 | 440.83 |
| 2004-08-02 | 441.56 |
| 2004-08-03 | 426.84 |
| 2004-08-04 | 430.19 |
| 2004-08-05 | 424.79 |
| 2004-08-06 | 411.13 |
| 2004-08-09 | 412.96 |
| 2004-08-10 | 420.53 |
| 2004-08-11 | 407.26 |
| 2004-08-12 | 395.80 |
| 2004-08-13 | 394.88 |
| 2004-08-16 | 401.69 |
| 2004-08-17 | 406.80 |
| 2004-08-18 | 415.93 |
| 2004-08-19 | 411.43 |
| 2004-08-20 | 416.51 |
| 2004-08-23 | 414.85 |
| 2004-08-24 | 411.88 |
| 2004-08-25 | 418.82 |
| 2004-08-26 | 415.78 |
| 2004-08-27 | 420.08 |
| 2004-08-30 | 412.07 |
| 2004-08-31 | 411.24 |
| 2004-09-01 | 413.83 |
| 2004-09-02 | 417.80 |
| 2004-09-03 | 409.36 |
| 2004-09-06 | . |
| 2004-09-07 | 413.87 |
| 2004-09-08 | 405.82 |
| 2004-09-09 | 415.82 |
| 2004-09-10 | 425.01 |
| 2004-09-13 | 439.22 |
| 2004-09-14 | 436.11 |
| 2004-09-15 | 424.09 |
| 2004-09-16 | 425.14 |
| 2004-09-17 | 426.73 |
| 2004-09-20 | 428.03 |
| 2004-09-21 | 430.14 |
| 2004-09-22 | 429.66 |
| 2004-09-23 | 425.54 |
| 2004-09-24 | 420.57 |
| 2004-09-27 | 416.34 |
| 2004-09-28 | 419.33 |
| 2004-09-29 | 426.10 |
| 2004-09-30 | 429.10 |
| 2004-10-01 | 444.11 |
| 2004-10-04 | 449.60 |
| 2004-10-05 | 444.83 |
| 2004-10-06 | 449.22 |
| 2004-10-07 | 446.01 |
| 2004-10-08 | 435.30 |
| 2004-10-11 | 434.50 |
| 2004-10-12 | 428.42 |
| 2004-10-13 | 431.98 |
| 2004-10-14 | 425.37 |
| 2004-10-15 | 428.12 |
| 2004-10-18 | 433.02 |
| 2004-10-19 | 429.70 |
| 2004-10-20 | 434.09 |
| 2004-10-21 | 447.76 |
| 2004-10-22 | 435.34 |
| 2004-10-25 | 433.70 |
| 2004-10-26 | 433.54 |
| 2004-10-27 | 445.17 |
| 2004-10-28 | 445.20 |
| 2004-10-29 | 450.06 |
| 2004-11-01 | 454.36 |
| 2004-11-02 | 457.27 |
| 2004-11-03 | 459.17 |
| 2004-11-04 | 464.44 |
| 2004-11-05 | 474.51 |
| 2004-11-08 | 474.88 |
| 2004-11-09 | 473.16 |
| 2004-11-10 | 470.62 |
| 2004-11-11 | 479.11 |
| 2004-11-12 | 483.25 |
| 2004-11-15 | 484.42 |
| 2004-11-16 | 478.80 |
| 2004-11-17 | 488.80 |
| 2004-11-18 | 489.54 |
| 2004-11-19 | 478.83 |
| 2004-11-22 | 476.61 |
| 2004-11-23 | 473.92 |
| 2004-11-24 | 479.88 |
| 2004-11-25 | . |
| 2004-11-26 | 478.56 |
| 2004-11-29 | 481.01 |
| 2004-11-30 | 480.42 |
| 2004-12-01 | 493.50 |
| 2004-12-02 | 491.45 |
| 2004-12-03 | 490.55 |
| 2004-12-06 | 488.51 |
| 2004-12-07 | 480.13 |
| 2004-12-08 | 477.19 |
| 2004-12-09 | 476.05 |
| 2004-12-10 | 476.17 |
| 2004-12-13 | 479.28 |
| 2004-12-14 | 487.07 |
| 2004-12-15 | 487.25 |
| 2004-12-16 | 483.59 |
| 2004-12-17 | 477.24 |
| 2004-12-20 | 475.84 |
| 2004-12-21 | 478.62 |
| 2004-12-22 | 468.46 |
| 2004-12-23 | 469.61 |
| 2004-12-24 | . |
| 2004-12-27 | 469.08 |
| 2004-12-28 | 473.57 |
| 2004-12-29 | 475.84 |
| 2004-12-30 | 476.80 |
| 2004-12-31 | 477.99 |
| 2005-01-03 | 466.58 |
| 2005-01-04 | 455.44 |
| 2005-01-05 | 449.55 |
| 2005-01-06 | 448.37 |
| 2005-01-07 | 446.43 |
| 2005-01-10 | 447.88 |
| 2005-01-11 | 444.76 |
| 2005-01-12 | 446.85 |
| 2005-01-13 | 444.05 |
| 2005-01-14 | 446.57 |
| 2005-01-17 | . |
| 2005-01-18 | 450.70 |
| 2005-01-19 | 443.43 |
| 2005-01-20 | 446.54 |
| 2005-01-21 | 445.15 |
| 2005-01-24 | 440.09 |
| 2005-01-25 | 441.58 |
| 2005-01-26 | 448.66 |
| 2005-01-27 | 452.08 |
#2005-01-28| 448.26
#2005-01-31| 453.36
#2005-02-01| 454.37
#2005-02-02| 452.48
#2005-02-03| 449.59
#2005-02-04| 457.53
#2005-02-07| 459.43
#2005-02-08| 465.85
#2005-02-09| 457.30
#2005-02-10| 454.17
#2005-02-11| 462.55
#2005-02-14| 462.48
#2005-02-15| 459.63
#2005-02-16| 460.61
#2005-02-17| 454.31
#2005-02-18| 455.51
#2005-02-21| .
#2005-02-22| 449.56
#2005-02-23| 451.06
#2005-02-24| 457.22
#2005-02-25| 464.38
#2005-02-28| 460.99
#2005-03-01| 470.78
#2005-03-02| 465.70
#2005-03-03| 465.62
#2005-03-04| 468.10
#2005-03-07| 478.09
#2005-03-08| 470.84
#2005-03-09| 468.53
#2005-03-10| 468.31
#2005-03-11| 460.87
#2005-03-14| 466.41
#2005-03-15| 461.06
#2005-03-16| 455.41
#2005-03-17| 455.72
#2005-03-18| 457.64
#2005-03-21| 461.71
#2005-03-22| 457.52
#2005-03-23| 453.97
#2005-03-24| 453.61
#2005-03-25| .
#2005-03-28| 445.30
#2005-03-29| 434.21
#2005-03-30| 440.07
#2005-03-31| 442.25
#2005-04-01| 438.78
#2005-04-04| 436.12
#2005-04-05| 437.06
#2005-04-06| 437.83
#2005-04-07| 441.87
#2005-04-08| 438.89
#2005-04-11| 434.81
#2005-04-12| 435.97
#2005-04-13| 427.11
#2005-04-14| 418.12
#2005-04-15| 405.18
#2005-04-18| 409.75
#2005-04-19| 413.01
#2005-04-20| 409.75
#2005-04-21| 418.20
#2005-04-22| 415.19
#2005-04-25| 415.85
#2005-04-26| 412.74
#2005-04-27| 411.44
#2005-04-28| 402.24
#2005-04-29| 411.34
#2005-05-02| 413.29
#2005-05-03| 414.79
#2005-05-04| 419.89
#2005-05-05| 416.30
#2005-05-06| 420.77
#2005-05-09| 425.20
#2005-05-10| 421.40
#2005-05-11| 423.48
#2005-05-12| 421.01
#2005-05-13| 422.52
#2005-05-16| 428.89
#2005-05-17| 433.76
#2005-05-18| 443.14
#2005-05-19| 443.97
#2005-05-20| 444.60
#2005-05-23| 447.53
#2005-05-24| 446.84
#2005-05-25| 440.56
#2005-05-26| 446.66
#2005-05-27| 447.42
#2005-05-30| .
#2005-05-31| 451.72
#2005-06-01| 455.38
#2005-06-02| 460.12
#2005-06-03| 454.52
#2005-06-06| 454.15
#2005-06-07| 454.27
#2005-06-08| 452.56
#2005-06-09| 453.31
#2005-06-10| 451.66
#2005-06-13| 454.23
#2005-06-14| 457.15
#2005-06-15| 457.90
#2005-06-16| 459.88
#2005-06-17| 462.37
#2005-06-20| 461.05
#2005-06-21| 459.44
#2005-06-22| 465.82
#2005-06-23| 457.44
#2005-06-24| 448.45
#2005-06-27| 442.99
#2005-06-28| 450.15
#2005-06-29| 450.15
#2005-06-30| 448.90
#2005-07-01| 449.98
#2005-07-04| .
#2005-07-05| 456.43
#2005-07-06| 457.69
#2005-07-07| 457.45
#2005-07-08| 462.06
#2005-07-11| 468.63
#2005-07-12| 468.73
#2005-07-13| 468.96
#2005-07-14| 472.01
#2005-07-15| 471.14
#2005-07-18| 471.38
#2005-07-19| 480.99
#2005-07-20| 486.02
#2005-07-21| 480.94
#2005-07-22| 476.60
#2005-07-25| 473.77
#2005-07-26| 478.85
#2005-07-27| 473.76
#2005-07-28| 476.98
#2005-07-29| 474.27
#2005-08-01| 474.55
#2005-08-02| 474.42
#2005-08-03| 469.35
#2005-08-04| 465.64
#2005-08-05| 464.01
#2005-08-08| 464.23
#2005-08-09| 468.11
#2005-08-10| 459.20
#2005-08-11| 464.36
#2005-08-12| 461.00
#2005-08-15| 463.82
#2005-08-16| 457.95
#2005-08-17| 457.74
#2005-08-18| 455.12
#2005-08-19| 457.57
#2005-08-22| 460.76
#2005-08-23| 464.26
#2005-08-24| 460.73
#2005-08-25| 463.20
#2005-08-26| 459.06
#2005-08-29| 463.00
#2005-08-30| 461.14
#2005-08-31| 468.39
#2005-09-01| 466.71
#2005-09-02| 465.94
#2005-09-05| .
#2005-09-06| 471.35
#2005-09-07| 473.03
#2005-09-08| 471.75
#2005-09-09| 474.19
#2005-09-12| 473.33
#2005-09-13| 469.14
#2005-09-14| 467.61
#2005-09-15| 464.04
#2005-09-16| 464.74
#2005-09-19| 458.41
#2005-09-20| 457.22
#2005-09-21| 452.29
#2005-09-22| 449.97
#2005-09-23| 454.75
#2005-09-26| 457.21
#2005-09-27| 454.80
#2005-09-28| 454.51
#2005-09-29| 460.48
#2005-09-30| 466.52
#2005-10-03| 467.27
#2005-10-04| 462.30
#2005-10-05| 454.51
#2005-10-06| 454.09
#2005-10-07| 452.80
#2005-10-10| 449.37
#2005-10-11| 447.50
#2005-10-12| 445.17
#2005-10-13| 445.83
#2005-10-14| 449.53
#2005-10-17| 447.50
#2005-10-18| 445.00
#2005-10-19| 450.84
#2005-10-20| 446.47
#2005-10-21| 446.98
#2005-10-24| 452.24
#2005-10-25| 453.22
#2005-10-26| 449.13
#2005-10-27| 441.78
#2005-10-28| 445.42
#2005-10-31| 451.59
#2005-11-01| 452.92
#2005-11-02| 458.71
#2005-11-03| 459.30
#2005-11-04| 462.61
#2005-11-07| 464.97
#2005-11-08| 465.47
#2005-11-09| 465.17
#2005-11-10| 469.09
#2005-11-11| 468.40
#2005-11-14| 469.68
#2005-11-15| 469.36
#2005-11-16| 469.07
#2005-11-17| 475.60
#2005-11-18| 474.63
#2005-11-21| 477.68
#2005-11-22| 480.46
#2005-11-23| 481.67
#2005-11-24| .
#2005-11-25| 480.78
#2005-11-28| 480.77
#2005-11-29| 484.62
#2005-11-30| 483.82
#2005-12-01| 496.75
#2005-12-02| 497.59
#2005-12-05| 494.33
#2005-12-06| 496.83
#2005-12-07| 494.02
#2005-12-08| 492.19
#2005-12-09| 492.72
#2005-12-12| 496.21
#2005-12-13| 497.39
#2005-12-14| 497.47
#2005-12-15| 493.35
#2005-12-16| 493.13
#2005-12-19| 489.88
#2005-12-20| 487.00
#2005-12-21| 492.39
#2005-12-22| 498.92
#2005-12-23| 498.85
#2005-12-26| .
#2005-12-27| 492.46
#2005-12-28| 493.60
#2005-12-29| 493.00
#2005-12-30| 489.62
#2006-01-02| .
#2006-01-03| 493.19
#2006-01-04| 497.86
#2006-01-05| 498.85
#2006-01-06| 507.09
#2006-01-09| 512.65
#2006-01-10| 514.90
#2006-01-11| 514.34
#2006-01-12| 513.08
#2006-01-13| 514.65
#2006-01-16| .
#2006-01-17| 510.32
#2006-01-18| 511.26
#2006-01-19| 522.27
#2006-01-20| 512.80
#2006-01-23| 509.85
#2006-01-24| 514.41
#2006-01-25| 517.53
#2006-01-26| 516.38
#2006-01-27| 519.30
#2006-01-30| 519.66
#2006-01-31| 520.52
#2006-02-01| 523.36
#2006-02-02| 518.23
#2006-02-03| 516.41
#2006-02-06| 517.34
#2006-02-07| 521.83
#2006-02-08| 525.48
#2006-02-09| 529.70
#2006-02-10| 532.63
#2006-02-13| 531.12
#2006-02-14| 536.71
#2006-02-15| 537.82
#2006-02-16| 538.80
#2006-02-17| 536.53
#2006-02-20| .
#2006-02-21| 535.13
#2006-02-22| 541.16
#2006-02-23| 535.96
#2006-02-24| 537.99
#2006-02-27| 540.78
#2006-02-28| 532.69
#2006-03-01| 544.72
#2006-03-02| 540.21
#2006-03-03| 540.18
#2006-03-06| 535.82
#2006-03-07| 535.55
#2006-03-08| 534.14
#2006-03-09| 534.52
#2006-03-10| 537.92
#2006-03-13| 539.17
#2006-03-14| 546.30
#2006-03-15| 547.80
#2006-03-16| 546.15
#2006-03-17| 548.54
#2006-03-20| 547.20
#2006-03-21| 543.77
#2006-03-22| 547.87
#2006-03-23| 551.10
#2006-03-24| 553.27
#2006-03-27| 552.69
#2006-03-28| 551.79
#2006-03-29| 555.52
#2006-03-30| 553.23
#2006-03-31| 553.80
#2006-04-03| 554.97
#2006-04-04| 553.66
#2006-04-05| 555.79
#2006-04-06| 556.71
#2006-04-07| 550.50
#2006-04-10| 546.34
#2006-04-11| 542.65
#2006-04-12| 545.50
#2006-04-13| 547.38
#2006-04-14| .
#2006-04-17| 546.15
#2006-04-18| 558.73
#2006-04-19| 565.47
#2006-04-20| 574.93
#2006-04-21| 575.89
#2006-04-24| 572.67
#2006-04-25| 569.27
#2006-04-26| 575.35
#2006-04-27| 575.10
#2006-04-28| 575.01
#2006-05-01| 577.87
#2006-05-02| 583.37
#2006-05-03| 587.92
#2006-05-04| 591.54
#2006-05-05| 595.93
#2006-05-08| 593.72
#2006-05-09| 590.24
#2006-05-10| 587.88
#2006-05-11| 576.43
#2006-05-12| 566.57
#2006-05-15| 563.90
#2006-05-16| 561.28
#2006-05-17| 547.51
#2006-05-18| 538.46
#2006-05-19| 537.37
#2006-05-22| 532.41
#2006-05-23| 536.23
#2006-05-24| 538.22
#2006-05-25| 542.24
#2006-05-26| 550.16
#2006-05-29| .
#2006-05-30| 538.62
#2006-05-31| 547.28
#2006-06-01| 555.74
#2006-06-02| 554.67
#2006-06-05| 541.21
#2006-06-06| 538.36
#2006-06-07| 530.83
#2006-06-08| 522.92
#2006-06-09| 524.67
#2006-06-12| 512.47
#2006-06-13| 501.72
#2006-06-14| 508.15
#2006-06-15| 523.85
#2006-06-16| 520.16
#2006-06-19| 513.32
#2006-06-20| 512.32
#2006-06-21| 517.58
#2006-06-22| 516.81
#2006-06-23| 520.78
#2006-06-26| 523.99
#2006-06-27| 518.07
#2006-06-28| 518.00
#2006-06-29| 535.88
#2006-06-30| 536.55
#2006-07-03| 540.69
#2006-07-04| .
#2006-07-05| 531.07
#2006-07-06| 535.36
#2006-07-07| 525.10
#2006-07-10| 524.42
#2006-07-11| 524.88
#2006-07-12| 521.47
#2006-07-13| 508.71
#2006-07-14| 501.61
#2006-07-17| 494.76
#2006-07-18| 490.60
#2006-07-19| 505.75
#2006-07-20| 493.40
#2006-07-21| 478.64
#2006-07-24| 488.05
#2006-07-25| 488.81
#2006-07-26| 489.68
#2006-07-27| 486.36
#2006-07-28| 492.98
#2006-07-31| 497.30
#2006-08-01| 494.74
#2006-08-02| 497.46
#2006-08-03| 503.64
#2006-08-04| 505.16
#2006-08-07| 503.11
#2006-08-08| 496.03
#2006-08-09| 490.24
#2006-08-10| 494.81
#2006-08-11| 494.26
#2006-08-14| 496.08
#2006-08-15| 508.19
#2006-08-16| 522.08
#2006-08-17| 521.66
#2006-08-18| 522.01
#2006-08-21| 515.48
#2006-08-22| 515.45
#2006-08-23| 510.96
#2006-08-24| 508.19
#2006-08-25| 505.67
#2006-08-28| 513.25
#2006-08-29| 513.83
#2006-08-30| 514.25
#2006-08-31| 513.24
#2006-09-01| 517.01
#2006-09-04| .
#2006-09-05| 521.59
#2006-09-06| 509.58
#2006-09-07| 508.70
#2006-09-08| 507.75
#2006-09-11| 506.10
#2006-09-12| 511.41
#2006-09-13| 519.58
#2006-09-14| 518.11
#2006-09-15| 518.57
#2006-09-18| 519.29
#2006-09-19| 516.27
#2006-09-20| 521.03
#2006-09-21| 517.42
#2006-09-22| 513.94
#2006-09-25| 520.14
#2006-09-26| 522.25
#2006-09-27| 527.44
#2006-09-28| 530.22
#2006-09-29| 529.64
#2006-10-02| 529.76
#2006-10-03| 531.42
#2006-10-04| 538.82
#2006-10-05| 544.03
#2006-10-06| 543.60
#2006-10-09| 546.35
#2006-10-10| 545.10
#2006-10-11| 546.23
#2006-10-12| 552.14
#2006-10-13| 553.39
#2006-10-16| 559.86
#2006-10-17| 554.84
#2006-10-18| 553.78
#2006-10-19| 555.43
#2006-10-20| 545.22
#2006-10-23| 546.79
#2006-10-24| 549.58
#2006-10-25| 554.04
#2006-10-26| 555.14
#2006-10-27| 546.51
#2006-10-30| 547.96
#2006-10-31| 544.86
#2006-11-01| 539.18
#2006-11-02| 536.29
#2006-11-03| 535.12
#2006-11-06| 541.55
#2006-11-07| 555.20
#2006-11-08| 558.71
#2006-11-09| 554.99
#2006-11-10| 558.77
#2006-11-13| 561.78
#2006-11-14| 564.86
#2006-11-15| 565.81
#2006-11-16| 567.55
#2006-11-17| 562.77
#2006-11-20| 563.12
#2006-11-21| 565.46
#2006-11-22| 567.39
#2006-11-23| .
#2006-11-24| 567.18
#2006-11-27| 548.87
#2006-11-28| 548.91
#2006-11-29| 555.17
#2006-11-30| 555.54
#2006-12-01| 552.59
#2006-12-04| 556.86
#2006-12-05| 561.74
#2006-12-06| 559.73
#2006-12-07| 558.36
#2006-12-08| 557.81
#2006-12-11| 547.67
#2006-12-12| 545.51
#2006-12-13| 546.62
#2006-12-14| 549.29
#2006-12-15| 543.35
#2006-12-18| 543.01
#2006-12-19| 545.82
#2006-12-20| 551.64
#2006-12-21| 546.46
#2006-12-22| 543.37
#2006-12-25| .
#2006-12-26| 546.72
#2006-12-27| 550.18
#2006-12-28| 547.47
#2006-12-29| 543.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 544.74
#2007-01-04| 549.19
#2007-01-05| 543.14
#2007-01-08| 544.66
#2007-01-09| 544.47
#2007-01-10| 541.66
#2007-01-11| 546.36
#2007-01-12| 550.22
#2007-01-15| .
#2007-01-16| 552.11
#2007-01-17| 553.74
#2007-01-18| 548.11
#2007-01-19| 548.74
#2007-01-22| 544.71
#2007-01-23| 550.37
#2007-01-24| 554.39
#2007-01-25| 556.18
#2007-01-26| 556.38
#2007-01-29| 554.67
#2007-01-30| 555.65
#2007-01-31| 562.29
#2007-02-01| 569.82
#2007-02-02| 569.66
#2007-02-05| 571.76
#2007-02-06| 569.31
#2007-02-07| 571.17
#2007-02-08| 573.01
#2007-02-09| 569.23
#2007-02-12| 571.00
#2007-02-13| 576.46
#2007-02-14| 587.76
#2007-02-15| 589.26
#2007-02-16| 587.77
#2007-02-19| .
#2007-02-20| 591.43
#2007-02-21| 591.86
#2007-02-22| 593.65
#2007-02-23| 597.15
#2007-02-26| 594.57
#2007-02-27| 573.98
#2007-02-28| 573.20
#2007-03-01| 571.55
#2007-03-02| 560.39
#2007-03-05| 555.83
#2007-03-06| 563.10
#2007-03-07| 563.97
#2007-03-08| 569.90
#2007-03-09| 574.59
#2007-03-12| 577.54
#2007-03-13| 561.31
#2007-03-14| 568.90
#2007-03-15| 568.50
#2007-03-16| 566.31
#2007-03-19| 573.18
#2007-03-20| 574.49
#2007-03-21| 584.59
#2007-03-22| 581.37
#2007-03-23| 578.49
#2007-03-26| 575.27
#2007-03-27| 570.49
#2007-03-28| 565.00
#2007-03-29| 564.35
#2007-03-30| 565.41
#2007-04-02| 564.11
#2007-04-03| 569.51
#2007-04-04| 570.99
#2007-04-05| 573.62
#2007-04-06| .
#2007-04-09| 573.49
#2007-04-10| 573.26
#2007-04-11| 568.13
#2007-04-12| 574.05
#2007-04-13| 578.30
#2007-04-16| 587.21
#2007-04-17| 587.69
#2007-04-18| 591.70
#2007-04-19| 593.17
#2007-04-20| 599.56
#2007-04-23| 601.12
#2007-04-24| 600.61
#2007-04-25| 607.29
#2007-04-26| 621.62
#2007-04-27| 624.49
#2007-04-30| 612.94
#2007-05-01| 612.59
#2007-05-02| 622.47
#2007-05-03| 626.79
#2007-05-04| 629.21
#2007-05-07| 626.33
#2007-05-08| 626.47
#2007-05-09| 631.19
#2007-05-10| 619.94
#2007-05-11| 626.27
#2007-05-14| 622.23
#2007-05-15| 619.14
#2007-05-16| 624.86
#2007-05-17| 622.06
#2007-05-18| 625.10
#2007-05-21| 629.72
#2007-05-22| 629.23
#2007-05-23| 631.67
#2007-05-24| 624.29
#2007-05-25| 628.71
#2007-05-28| .
#2007-05-29| 630.70
#2007-05-30| 638.37
#2007-05-31| 646.50
#2007-06-01| 651.43
#2007-06-04| 653.84
#2007-06-05| 650.49
#2007-06-06| 641.40
#2007-06-07| 629.81
#2007-06-08| 638.18
#2007-06-11| 641.01
#2007-06-12| 631.97
#2007-06-13| 646.35
#2007-06-14| 651.45
#2007-06-15| 658.25
#2007-06-18| 657.12
#2007-06-19| 657.04
#2007-06-20| 649.06
#2007-06-21| 653.99
#2007-06-22| 651.36
#2007-06-25| 648.06
#2007-06-26| 643.80
#2007-06-27| 644.45
#2007-06-28| 645.81
#2007-06-29| 640.41
#2007-07-02| 652.10
#2007-07-03| 655.22
#2007-07-04| .
#2007-07-05| 652.90
#2007-07-06| 657.69
#2007-07-09| 661.82
#2007-07-10| 650.67
#2007-07-11| 656.95
#2007-07-12| 672.00
#2007-07-13| 674.06
#2007-07-16| 676.31
#2007-07-17| 680.04
#2007-07-18| 675.14
#2007-07-19| 682.39
#2007-07-20| 674.67
#2007-07-23| 673.79
#2007-07-24| 662.83
#2007-07-25| 657.39
#2007-07-26| 645.99
#2007-07-27| 637.78
#2007-07-30| 647.85
#2007-07-31| 637.84
#2007-08-01| 635.84
#2007-08-02| 632.10
#2007-08-03| 612.74
#2007-08-06| 616.55
#2007-08-07| 612.70
#2007-08-08| 616.47
#2007-08-09| 594.98
#2007-08-10| 612.89
#2007-08-13| 628.11
#2007-08-14| 615.30
#2007-08-15| 599.21
#2007-08-16| 591.55
#2007-08-17| 605.10
#2007-08-20| 612.50
#2007-08-21| 607.85
#2007-08-22| 618.39
#2007-08-23| 613.00
#2007-08-24| 625.81
#2007-08-27| 620.05
#2007-08-28| 606.70
#2007-08-29| 624.23
#2007-08-30| 622.87
#2007-08-31| 636.18
#2007-09-03| .
#2007-09-04| 642.99
#2007-09-05| 635.60
#2007-09-06| 638.27
#2007-09-07| 624.96
#2007-09-10| 621.75
#2007-09-11| 629.03
#2007-09-12| 627.65
#2007-09-13| 627.30
#2007-09-14| 630.17
#2007-09-17| 625.19
#2007-09-18| 648.02
#2007-09-19| 654.86
#2007-09-20| 652.07
#2007-09-21| 649.88
#2007-09-24| 646.81
#2007-09-25| 652.81
#2007-09-26| 656.64
#2007-09-27| 669.71
#2007-09-28| 665.54
#2007-10-01| 677.20
#2007-10-02| 675.49
#2007-10-03| 673.22
#2007-10-04| 676.30
#2007-10-05| 687.24
#2007-10-08| 689.42
#2007-10-09| 691.02
#2007-10-10| 688.26
#2007-10-11| 682.68
#2007-10-12| 683.49
#2007-10-15| 681.25
#2007-10-16| 678.24
#2007-10-17| 682.40
#2007-10-18| 687.56
#2007-10-19| 664.81
#2007-10-22| 669.73
#2007-10-23| 668.05
#2007-10-24| 664.23
#2007-10-25| 657.26
#2007-10-26| 662.21
#2007-10-29| 668.44
#2007-10-30| 664.85
#2007-10-31| 677.63
#2007-11-01| 665.39
#2007-11-02| 664.14
#2007-11-05| 658.76
#2007-11-06| 680.94
#2007-11-07| 674.29
#2007-11-08| 674.37
#2007-11-09| 660.37
#2007-11-12| 642.78
#2007-11-13| 660.06
#2007-11-14| 662.58
#2007-11-15| 654.11
#2007-11-16| 658.26
#2007-11-19| 647.48
#2007-11-20| 647.99
#2007-11-21| 637.44
#2007-11-22| .
#2007-11-23| 648.46
#2007-11-26| 641.23
#2007-11-27| 646.37
#2007-11-28| 671.55
#2007-11-29| 675.13
#2007-11-30| 679.45
#2007-12-03| 679.20
#2007-12-04| 679.65
#2007-12-05| 688.71
#2007-12-06| 698.24
#2007-12-07| 704.32
#2007-12-10| 706.86
#2007-12-11| 682.23
#2007-12-12| 686.88
#2007-12-13| 689.19
#2007-12-14| 680.74
#2007-12-17| 664.39
#2007-12-18| 670.38
#2007-12-19| 673.08
#2007-12-20| 679.63
#2007-12-21| 684.08
#2007-12-24| 699.30
#2007-12-25| .
#2007-12-26| 701.81
#2007-12-27| 690.52
#2007-12-28| 693.10
#2007-12-31| 685.96
#2008-01-01| .
#2008-01-02| 671.32
#2008-01-03| 672.15
#2008-01-04| 647.66
#2008-01-07| 638.76
#2008-01-08| 623.87
#2008-01-09| 623.79
#2008-01-10| 626.49
#2008-01-11| 610.75
#2008-01-14| 619.23
#2008-01-15| 599.70
#2008-01-16| 593.47
#2008-01-17| 572.07
#2008-01-18| 578.15
#2008-01-21| .
#2008-01-22| 582.30
#2008-01-23| 585.11
#2008-01-24| 600.80
#2008-01-25| 599.80
#2008-01-28| 602.68
#2008-01-29| 606.20
#2008-01-30| 604.24
#2008-01-31| 607.57
#2008-02-01| 620.83
#2008-02-04| 623.56
#2008-02-05| 598.15
#2008-02-06| 595.65
#2008-02-07| 600.78
#2008-02-08| 599.95
#2008-02-11| 609.52
#2008-02-12| 608.75
#2008-02-13| 628.37
#2008-02-14| 616.87
#2008-02-15| 614.01
#2008-02-18| .
#2008-02-19| 615.35
#2008-02-20| 618.19
#2008-02-21| 609.84
#2008-02-22| 611.33
#2008-02-25| 618.41
#2008-02-26| 625.88
#2008-02-27| 624.77
#2008-02-28| 615.16
#2008-02-29| 596.12
#2008-03-03| 601.65
#2008-03-04| 594.46
#2008-03-05| 600.10
#2008-03-06| 587.81
#2008-03-07| 578.89
#2008-03-10| 565.73
#2008-03-11| 583.41
#2008-03-12| 583.23
#2008-03-13| 582.05
#2008-03-14| 567.94
#2008-03-17| 560.11
#2008-03-18| 577.02
#2008-03-19| 562.85
#2008-03-20| 569.84
#2008-03-21| .
#2008-03-24| 591.20
#2008-03-25| 600.91
#2008-03-26| 596.26
#2008-03-27| 590.12
#2008-03-28| 588.73
#2008-03-31| 594.10
#2008-04-01| 613.58
#2008-04-02| 620.11
#2008-04-03| 620.39
#2008-04-04| 628.11
#2008-04-07| 624.91
#2008-04-08| 619.03
#2008-04-09| 611.24
#2008-04-10| 614.35
#2008-04-11| 599.89
#2008-04-14| 600.51
#2008-04-15| 601.79
#2008-04-16| 620.79
#2008-04-17| 617.09
#2008-04-18| 632.50
#2008-04-21| 631.84
#2008-04-22| 623.97
#2008-04-23| 628.03
#2008-04-24| 628.92
#2008-04-25| 632.77
#2008-04-28| 631.98
#2008-04-29| 631.16
#2008-04-30| 626.52
#2008-05-01| 642.49
#2008-05-02| 646.01
#2008-05-05| 640.47
#2008-05-06| 654.31
#2008-05-07| 642.17
#2008-05-08| 644.99
#2008-05-09| 641.76
#2008-05-12| 655.07
#2008-05-13| 660.49
#2008-05-14| 663.03
#2008-05-15| 666.16
#2008-05-16| 674.76
#2008-05-19| 673.76
#2008-05-20| 668.26
#2008-05-21| 661.37
#2008-05-22| 659.70
#2008-05-23| 656.57
#2008-05-26| .
#2008-05-27| 664.78
#2008-05-28| 674.65
#2008-05-29| 672.73
#2008-05-30| 681.47
#2008-06-02| 675.68
#2008-06-03| 672.89
#2008-06-04| 674.03
#2008-06-05| 684.13
#2008-06-06| 662.95
#2008-06-09| 666.35
#2008-06-10| 662.70
#2008-06-11| 645.43
#2008-06-12| 646.21
#2008-06-13| 665.97
#2008-06-16| 669.97
#2008-06-17| 663.23
#2008-06-18| 650.37
#2008-06-19| 656.53
#2008-06-20| 645.29
#2008-06-23| 643.19
#2008-06-24| 626.94
#2008-06-25| 629.81
#2008-06-26| 605.96
#2008-06-27| 602.92
#2008-06-30| 607.41
#2008-07-01| 606.98
#2008-07-02| 586.72
#2008-07-03| 587.60
#2008-07-04| .
#2008-07-07| 587.47
#2008-07-08| 592.44
#2008-07-09| 585.27
#2008-07-10| 596.14
#2008-07-11| 593.60
#2008-07-14| 590.80
#2008-07-15| 585.66
#2008-07-16| 595.59
#2008-07-17| 621.27
#2008-07-18| 619.25
#2008-07-21| 619.23
#2008-07-22| 624.06
#2008-07-23| 627.67
#2008-07-24| 613.30
#2008-07-25| 617.28
#2008-07-28| 607.87
#2008-07-29| 620.37
#2008-07-30| 619.19
#2008-07-31| 601.69
#2008-08-01| 595.72
#2008-08-04| 587.52
#2008-08-05| 597.05
#2008-08-06| 605.40
#2008-08-07| 601.73
#2008-08-08| 614.97
#2008-08-11| 621.37
#2008-08-12| 619.30
#2008-08-13| 622.25
#2008-08-14| 623.63
#2008-08-15| 632.06
#2008-08-18| 623.99
#2008-08-19| 611.84
#2008-08-20| 609.43
#2008-08-21| 608.81
#2008-08-22| 616.65
#2008-08-25| 601.28
#2008-08-26| 594.95
#2008-08-27| 599.17
#2008-08-28| 615.30
#2008-08-29| 607.89
#2008-09-01| .
#2008-09-02| 601.92
#2008-09-03| 589.91
#2008-09-04| 566.19
#2008-09-05| 566.61
#2008-09-08| 571.39
#2008-09-09| 546.23
#2008-09-10| 558.93
#2008-09-11| 560.43
#2008-09-12| 563.86
#2008-09-15| 539.55
#2008-09-16| 542.20
#2008-09-17| 516.62
#2008-09-18| 536.22
#2008-09-19| 561.07
#2008-09-22| 543.14
#2008-09-23| 526.59
#2008-09-24| 522.26
#2008-09-25| 529.92
#2008-09-26| 521.32
#2008-09-29| 477.49
#2008-09-30| 503.88
#2008-10-01| 490.30
#2008-10-02| 455.88
#2008-10-03| 453.69
#2008-10-06| 439.27
#2008-10-07| 411.44
#2008-10-08| 410.28
#2008-10-09| 387.40
#2008-10-10| 377.03
#2008-10-13| 431.82
#2008-10-14| 418.03
#2008-10-15| 373.30
#2008-10-16| 390.58
#2008-10-17| 380.01
#2008-10-20| 397.06
#2008-10-21| 382.46
#2008-10-22| 359.58
#2008-10-23| 350.43
#2008-10-24| 330.41
#2008-10-27| 321.79
#2008-10-28| 350.14
#2008-10-29| 349.80
#2008-10-30| 356.63
#2008-10-31| 361.30
#2008-11-03| 364.96
#2008-11-04| 386.77
#2008-11-05| 367.09
#2008-11-06| 335.04
#2008-11-07| 346.74
#2008-11-10| 345.97
#2008-11-11| 325.06
#2008-11-12| 308.23
#2008-11-13| 346.43
#2008-11-14| 325.15
#2008-11-17| 313.92
#2008-11-18| 319.67
#2008-11-19| 302.81
#2008-11-20| 279.85
#2008-11-21| 300.22
#2008-11-24| 312.47
#2008-11-25| 321.38
#2008-11-26| 331.73
#2008-11-27| .
#2008-11-28| 342.08
#2008-12-01| 301.33
#2008-12-02| 315.85
#2008-12-03| 331.83
#2008-12-04| 315.27
#2008-12-05| 322.15
#2008-12-08| 341.25
#2008-12-09| 332.37
#2008-12-10| 338.11
#2008-12-11| 323.89
#2008-12-12| 332.35
#2008-12-15| 325.24
#2008-12-16| 351.03
#2008-12-17| 363.11
#2008-12-18| 351.20
#2008-12-19| 347.40
#2008-12-22| 343.00
#2008-12-23| 335.71
#2008-12-24| 339.39
#2008-12-25| .
#2008-12-26| 344.97
#2008-12-29| 342.36
#2008-12-30| 358.34
#2008-12-31| 366.25
#2009-01-01| .
#2009-01-02| 383.53
#2009-01-05| 381.11
#2009-01-06| 396.55
#2009-01-07| 377.70
#2009-01-08| 379.51
#2009-01-09| 370.58
#2009-01-12| 358.96
#2009-01-13| 352.64
#2009-01-14| 338.66
#2009-01-15| 350.62
#2009-01-16| 351.86
#2009-01-19| .
#2009-01-20| 332.52
#2009-01-21| 348.31
#2009-01-22| 341.25
#2009-01-23| 343.35
#2009-01-26| 344.68
#2009-01-27| 353.83
#2009-01-28| 364.18
#2009-01-29| 351.56
#2009-01-30| 342.04
#2009-02-02| 332.45
#2009-02-03| 343.01
#2009-02-04| 343.35
#2009-02-05| 352.29
#2009-02-06| 361.43
#2009-02-09| 366.39
#2009-02-10| 345.42
#2009-02-11| 348.14
#2009-02-12| 349.03
#2009-02-13| 346.48
#2009-02-16| .
#2009-02-17| 323.54
#2009-02-18| 321.64
#2009-02-19| 310.95
#2009-02-20| 305.99
#2009-02-23| 293.28
#2009-02-24| 307.09
#2009-02-25| 299.55
#2009-02-26| 292.93
#2009-02-27| 284.55
#2009-03-02| 266.18
#2009-03-03| 266.58
#2009-03-04| 280.49
#2009-03-05| 262.87
#2009-03-06| 260.34
#2009-03-09| 254.79
#2009-03-10| 276.34
#2009-03-11| 284.16
#2009-03-12| 292.04
#2009-03-13| 291.79
#2009-03-16| 288.99
#2009-03-17| 292.12
#2009-03-18| 302.93
#2009-03-19| 303.41
#2009-03-20| 293.54
#2009-03-23| 315.60
#2009-03-24| 311.26
#2009-03-25| 314.39
#2009-03-26| 332.40
#2009-03-27| 324.50
#2009-03-30| 307.01
#2009-03-31| 312.69
#2009-04-01| 317.83
#2009-04-02| 343.46
#2009-04-03| 344.02
#2009-04-06| 336.92
#2009-04-07| 319.10
#2009-04-08| 324.34
#2009-04-09| 347.65
#2009-04-10| .
#2009-04-13| 342.59
#2009-04-14| 340.73
#2009-04-15| 338.79
#2009-04-16| 363.59
#2009-04-17| 370.93
#2009-04-20| 352.09
#2009-04-21| 361.90
#2009-04-22| 368.24
#2009-04-23| 370.99
#2009-04-24| 386.13
#2009-04-27| 385.16
#2009-04-28| 387.99
#2009-04-29| 406.89
#2009-04-30| 401.85
#2009-05-01| 407.05
#2009-05-04| 422.90
#2009-05-05| 415.87
#2009-05-06| 414.89
#2009-05-07| 401.40
#2009-05-08| 413.02
#2009-05-11| 400.78
#2009-05-12| 399.63
#2009-05-13| 379.31
#2009-05-14| 388.86
#2009-05-15| 386.69
#2009-05-18| 400.02
#2009-05-19| 408.61
#2009-05-20| 408.71
#2009-05-21| 395.95
#2009-05-22| 392.39
#2009-05-25| .
#2009-05-26| 408.63
#2009-05-27| 401.77
#2009-05-28| 405.78
#2009-05-29| 408.58
#2009-06-01| 428.58
#2009-06-02| 426.97
#2009-06-03| 418.97
#2009-06-04| 435.41
#2009-06-05| 431.46
#2009-06-08| 426.97
#2009-06-09| 428.79
#2009-06-10| 428.60
#2009-06-11| 433.79
#2009-06-12| 426.97
#2009-06-15| 412.51
#2009-06-16| 409.60
#2009-06-17| 406.41
#2009-06-18| 413.09
#2009-06-19| 410.21
#2009-06-22| 389.99
#2009-06-23| 386.22
#2009-06-24| 388.92
#2009-06-25| 394.00
#2009-06-26| 397.69
#2009-06-29| 399.47
#2009-06-30| 397.89
#2009-07-01| 404.09
#2009-07-02| 389.77
#2009-07-03| .
#2009-07-06| 382.05
#2009-07-07| 373.69
#2009-07-08| 372.41
#2009-07-09| 376.21
#2009-07-10| 375.16
#2009-07-13| 381.16
#2009-07-14| 384.67
#2009-07-15| 407.69
#2009-07-16| 414.51
#2009-07-17| 411.92
#2009-07-20| 421.31
#2009-07-21| 422.00
#2009-07-22| 423.70
#2009-07-23| 431.23
#2009-07-24| 435.83
#2009-07-27| 436.89
#2009-07-28| 434.45
#2009-07-29| 433.94
#2009-07-30| 440.61
#2009-07-31| 437.54
#2009-08-03| 451.42
#2009-08-04| 456.72
#2009-08-05| 444.68
#2009-08-06| 440.20
#2009-08-07| 450.84
#2009-08-10| 447.76
#2009-08-11| 441.61
#2009-08-12| 449.88
#2009-08-13| 452.53
#2009-08-14| 443.98
#2009-08-17| 431.45
#2009-08-18| 439.62
#2009-08-19| 443.91
#2009-08-20| 449.17
#2009-08-21| 456.06
#2009-08-24| 455.52
#2009-08-25| 459.85
#2009-08-26| 462.08
#2009-08-27| 462.11
#2009-08-28| 467.86
#2009-08-31| 458.19
#2009-09-01| 448.60
#2009-09-02| 447.24
#2009-09-03| 456.39
#2009-09-04| 466.64
#2009-09-07| .
#2009-09-08| 476.68
#2009-09-09| 486.16
#2009-09-10| 492.27
#2009-09-11| 489.69
#2009-09-14| 488.26
#2009-09-15| 493.87
#2009-09-16| 497.82
#2009-09-17| 496.91
#2009-09-18| 497.54
#2009-09-21| 495.66
#2009-09-22| 498.00
#2009-09-23| 492.72
#2009-09-24| 481.51
#2009-09-25| 478.75
#2009-09-28| 485.42
#2009-09-29| 481.35
#2009-09-30| 483.74
#2009-10-01| 469.05
#2009-10-02| 462.94
#2009-10-05| 467.37
#2009-10-06| 474.61
#2009-10-07| 477.68
#2009-10-08| 482.38
#2009-10-09| 490.32
#2009-10-12| 493.88
#2009-10-13| 491.94
#2009-10-14| 512.87
#2009-10-15| 512.19
#2009-10-16| 504.95
#2009-10-19| 511.42
#2009-10-20| 509.73
#2009-10-21| 504.74
#2009-10-22| 511.37
#2009-10-23| 503.86
#2009-10-26| 495.32
#2009-10-27| 489.16
#2009-10-28| 467.33
#2009-10-29| 483.21
#2009-10-30| 466.60
#2009-11-02| 472.08
#2009-11-03| 475.48
#2009-11-04| 479.09
#2009-11-05| 491.31
#2009-11-06| 489.07
#2009-11-09| 501.02
#2009-11-10| 503.13
#2009-11-11| 506.72
#2009-11-12| 500.34
#2009-11-13| 503.96
#2009-11-16| 512.57
#2009-11-17| 514.72
#2009-11-18| 510.89
#2009-11-19| 499.39
#2009-11-20| 494.65
#2009-11-23| 500.53
#2009-11-24| 498.64
#2009-11-25| 499.68
#2009-11-26| .
#2009-11-27| 489.12
#2009-11-30| 487.48
#2009-12-01| 499.46
#2009-12-02| 505.83
#2009-12-03| 504.84
#2009-12-04| 509.34
#2009-12-07| 511.78
#2009-12-08| 503.14
#2009-12-09| 506.93
#2009-12-10| 506.43
#2009-12-11| 509.07
#2009-12-14| 512.81
#2009-12-15| 512.23
#2009-12-16| 511.31
#2009-12-17| 504.79
#2009-12-18| 509.17
#2009-12-21| 516.02
#2009-12-22| 523.22
#2009-12-23| 528.84
#2009-12-24| 534.62
#2009-12-25| .
#2009-12-28| 532.26
#2009-12-29| 533.67
#2009-12-30| 538.99
#2009-12-31| 534.22
#2010-01-01| .
#2010-01-04| 539.55
#2010-01-05| 535.79
#2010-01-06| 539.67
#2010-01-07| 537.89
#2010-01-08| 543.13
#2010-01-11| 537.94
#2010-01-12| 530.13
#2010-01-13| 536.65
#2010-01-14| 539.95
#2010-01-15| 528.80
#2010-01-18| .
#2010-01-19| 534.56
#2010-01-20| 532.86
#2010-01-21| 524.28
#2010-01-22| 505.53
#2010-01-25| 508.79
#2010-01-26| 511.08
#2010-01-27| 515.31
#2010-01-28| 504.94
#2010-01-29| 495.28
#2010-02-01| 506.95
#2010-02-02| 513.47
#2010-02-03| 511.31
#2010-02-04| 490.33
#2010-02-05| 490.36
#2010-02-08| 488.86
#2010-02-09| 494.59
#2010-02-10| 493.19
#2010-02-11| 501.30
#2010-02-12| 502.46
#2010-02-15| .
#2010-02-16| 513.33
#2010-02-17| 516.79
#2010-02-18| 520.71
#2010-02-19| 521.11
#2010-02-22| 517.29
#2010-02-23| 503.78
#2010-02-24| 513.04
#2010-02-25| 510.60
#2010-02-26| 510.96
#2010-03-01| 523.57
#2010-03-02| 523.96
#2010-03-03| 529.60
#2010-03-04| 527.44
#2010-03-05| 532.25
#2010-03-08| 532.20
#2010-03-09| 532.81
#2010-03-10| 543.50
#2010-03-11| 539.83
#2010-03-12| 541.08
#2010-03-15| 535.16
#2010-03-16| 541.68
#2010-03-17| 547.85
#2010-03-18| 545.23
#2010-03-19| 541.60
#2010-03-22| 543.69
#2010-03-23| 551.07
#2010-03-24| 540.22
#2010-03-25| 535.37
#2010-03-26| 533.84
#2010-03-29| 539.80
#2010-03-30| 543.61
#2010-03-31| 540.16
#2010-04-01| 543.85
#2010-04-02| .
#2010-04-05| 554.51
#2010-04-06| 554.78
#2010-04-07| 556.57
#2010-04-08| 554.58
#2010-04-09| 558.31
#2010-04-12| 559.99
#2010-04-13| 559.79
#2010-04-14| 572.01
#2010-04-15| 571.51
#2010-04-16| 562.75
#2010-04-19| 559.99
#2010-04-20| 577.85
#2010-04-21| 573.47
#2010-04-22| 575.13
#2010-04-23| 582.61
#2010-04-26| 583.76
#2010-04-27| 567.70
#2010-04-28| 578.56
#2010-04-29| 592.78
#2010-04-30| 579.42
#2010-05-03| 595.27
#2010-05-04| 567.44
#2010-05-05| 554.90
#2010-05-06| 533.61
#2010-05-07| 520.97
#2010-05-10| 552.93
#2010-05-11| 555.68
#2010-05-12| 573.62
#2010-05-13| 563.55
#2010-05-14| 545.46
#2010-05-17| 548.38
#2010-05-18| 533.94
#2010-05-19| 527.71
#2010-05-20| 507.86
#2010-05-21| 518.59
#2010-05-24| 514.63
#2010-05-25| 513.79
#2010-05-26| 513.94
#2010-05-27| 538.80
#2010-05-28| 529.10
#2010-05-31| .
#2010-06-01| 513.83
#2010-06-02| 527.71
#2010-06-03| 534.08
#2010-06-04| 509.65
#2010-06-07| 494.34
#2010-06-08| 493.65
#2010-06-09| 497.98
#2010-06-10| 514.37
#2010-06-11| 522.70
#2010-06-14| 519.63
#2010-06-15| 534.67
#2010-06-16| 532.44
#2010-06-17| 532.25
#2010-06-18| 534.16
#2010-06-21| 536.06
#2010-06-22| 526.27
#2010-06-23| 524.93
#2010-06-24| 508.26
#2010-06-25| 507.95
#2010-06-28| 507.47
#2010-06-29| 484.46
#2010-06-30| 476.37
#2010-07-01| 470.50
#2010-07-02| 468.32
#2010-07-05| .
#2010-07-06| 466.20
#2010-07-07| 482.98
#2010-07-08| 487.38
#2010-07-09| 491.06
#2010-07-12| 489.57
#2010-07-13| 504.27
#2010-07-14| 505.41
#2010-07-15| 504.75
#2010-07-16| 489.21
#2010-07-19| 492.54
#2010-07-20| 498.30
#2010-07-21| 499.39
#2010-07-22| 508.15
#2010-07-23| 518.78
#2010-07-26| 531.28
#2010-07-27| 526.36
#2010-07-28| 521.42
#2010-07-29| 517.01
#2010-07-30| 512.50
#2010-08-02| 523.64
#2010-08-03| 521.28
#2010-08-04| 529.36
#2010-08-05| 527.76
#2010-08-06| 526.57
#2010-08-09| 531.01
#2010-08-10| 520.73
#2010-08-11| 499.03
#2010-08-12| 490.84
#2010-08-13| 486.18
#2010-08-16| 486.79
#2010-08-17| 494.22
#2010-08-18| 496.23
#2010-08-19| 487.80
#2010-08-20| 483.50
#2010-08-23| 476.39
#2010-08-24| 469.35
#2010-08-25| 471.05
#2010-08-26| 468.87
#2010-08-27| 476.74
#2010-08-30| 469.59
#2010-08-31| 464.45
#2010-09-01| 484.30
#2010-09-02| 496.38
#2010-09-03| 507.35
#2010-09-06| .
#2010-09-07| 498.85
#2010-09-08| 506.35
#2010-09-09| 504.80
#2010-09-10| 506.22
#2010-09-13| 517.48
#2010-09-14| 518.03
#2010-09-15| 521.77
#2010-09-16| 520.46
#2010-09-17| 525.69
#2010-09-20| 537.75
#2010-09-21| 536.91
#2010-09-22| 530.02
#2010-09-23| 527.79
#2010-09-24| 546.70
#2010-09-27| 543.94
#2010-09-28| 547.75
#2010-09-29| 554.11
#2010-09-30| 552.09
#2010-10-01| 555.65
#2010-10-04| 546.26
#2010-10-05| 560.67
#2010-10-06| 559.00
#2010-10-07| 556.89
#2010-10-08| 561.34
#2010-10-11| 564.34
#2010-10-12| 564.39
#2010-10-13| 570.72
#2010-10-14| 569.60
#2010-10-15| 570.04
#2010-10-18| 571.51
#2010-10-19| 560.94
#2010-10-20| 569.60
#2010-10-21| 578.23
#2010-10-22| 578.84
#2010-10-25| 592.04
#2010-10-26| 587.45
#2010-10-27| 584.10
#2010-10-28| 589.29
#2010-10-29| 591.41
#2010-11-01| 590.67
#2010-11-02| 596.49
#2010-11-03| 598.92
#2010-11-04| 613.61
#2010-11-05| 618.40
#2010-11-08| 618.50
#2010-11-09| 610.48
#2010-11-10| 611.82
#2010-11-11| 605.89
#2010-11-12| 597.88
#2010-11-15| 598.15
#2010-11-16| 585.42
#2010-11-17| 586.89
#2010-11-18| 601.47
#2010-11-19| 604.36
#2010-11-22| 603.31
#2010-11-23| 593.50
#2010-11-24| 612.03
#2010-11-25| .
#2010-11-26| 607.04
#2010-11-29| 602.38
#2010-11-30| 609.44
#2010-12-01| 630.04
#2010-12-02| 642.03
#2010-12-03| 646.19
#2010-12-06| 646.06
#2010-12-07| 650.27
#2010-12-08| 647.75
#2010-12-09| 651.84
#2010-12-10| 652.32
#2010-12-13| 655.12
#2010-12-14| 660.42
#2010-12-15| 656.43
#2010-12-16| 661.58
#2010-12-17| 664.77
#2010-12-20| 662.53
#2010-12-21| 668.28
#2010-12-22| 672.40
#2010-12-23| 670.24
#2010-12-24| .
#2010-12-27| 670.90
#2010-12-28| 668.42
#2010-12-29| 668.47
#2010-12-30| 669.10
#2010-12-31| 669.17
#2011-01-03| 679.48
#2011-01-04| 671.83
#2011-01-05| 670.94
#2011-01-06| 670.98
#2011-01-07| 670.22
#2011-01-10| 675.38
#2011-01-11| 678.84
#2011-01-12| 684.69
#2011-01-13| 686.81
#2011-01-14| 687.25
#2011-01-17| .
#2011-01-18| 697.61
#2011-01-19| 685.03
#2011-01-20| 681.58
#2011-01-21| 685.22
#2011-01-24| 697.74
#2011-01-25| 697.44
#2011-01-26| 703.15
#2011-01-27| 702.78
#2011-01-28| 686.79
#2011-01-31| 699.21
#2011-02-01| 718.11
#2011-02-02| 719.96
#2011-02-03| 719.78
#2011-02-04| 725.93
#2011-02-07| 727.50
#2011-02-08| 729.35
#2011-02-09| 733.95
#2011-02-10| 738.96
#2011-02-11| 745.62
#2011-02-14| 747.09
#2011-02-15| 739.88
#2011-02-16| 743.40
#2011-02-17| 747.45
#2011-02-18| 747.49
#2011-02-21| .
#2011-02-22| 724.00
#2011-02-23| 706.05
#2011-02-24| 706.00
#2011-02-25| 713.78
#2011-02-28| 719.57
#2011-03-01| 707.16
#2011-03-02| 713.40
#2011-03-03| 730.16
#2011-03-04| 727.30
#2011-03-07| 717.07
#2011-03-08| 726.53
#2011-03-09| 716.80
#2011-03-10| 697.67
#2011-03-11| 703.04
#2011-03-14| 695.90
#2011-03-15| 689.93
#2011-03-16| 675.01
#2011-03-17| 680.07
#2011-03-18| 685.73
#2011-03-21| 702.22
#2011-03-22| 695.78
#2011-03-23| 699.45
#2011-03-24| 706.31
#2011-03-25| 705.31
#2011-03-28| 704.53
#2011-03-29| 711.82
#2011-03-30| 713.54
#2011-03-31| 712.94
#2011-04-01| 718.39
#2011-04-04| 716.41
#2011-04-05| 716.40
#2011-04-06| 714.16
#2011-04-07| 713.97
#2011-04-08| 707.67
#2011-04-11| 704.87
#2011-04-12| 695.93
#2011-04-13| 706.16
#2011-04-14| 705.47
#2011-04-15| 711.83
#2011-04-18| 697.54
#2011-04-19| 698.28
#2011-04-20| 720.25
#2011-04-21| 720.78
#2011-04-22| .
#2011-04-25| 718.21
#2011-04-26| 728.80
#2011-04-27| 735.87
#2011-04-28| 736.41
#2011-04-29| 737.68
#2011-05-02| 736.59
#2011-05-03| 725.27
#2011-05-04| 715.90
#2011-05-05| 719.11
#2011-05-06| 726.28
#2011-05-09| 732.50
#2011-05-10| 740.51
#2011-05-11| 730.17
#2011-05-12| 733.46
#2011-05-13| 721.47
#2011-05-16| 712.20
#2011-05-17| 699.51
#2011-05-18| 715.04
#2011-05-19| 713.17
#2011-05-20| 707.67
#2011-05-23| 689.36
#2011-05-24| 680.08
#2011-05-25| 685.98
#2011-05-26| 693.85
#2011-05-27| 701.09
#2011-05-30| .
#2011-05-31| 708.82
#2011-06-01| 684.91
#2011-06-02| 680.91
#2011-06-03| 666.19
#2011-06-06| 655.74
#2011-06-07| 656.12
#2011-06-08| 645.60
#2011-06-09| 649.66
#2011-06-10| 641.55
#2011-06-13| 635.46
#2011-06-14| 651.73
#2011-06-15| 637.08
#2011-06-16| 628.90
#2011-06-17| 625.46
#2011-06-20| 628.07
#2011-06-21| 642.54
#2011-06-22| 643.04
#2011-06-23| 643.66
#2011-06-24| 634.24
#2011-06-27| 637.54
#2011-06-28| 648.69
#2011-06-29| 656.99
#2011-06-30| 673.23
#2011-07-01| 688.68
#2011-07-04| .
#2011-07-05| 683.37
#2011-07-06| 686.18
#2011-07-07| 696.62
#2011-07-08| 684.69
#2011-07-11| 662.27
#2011-07-12| 650.34
#2011-07-13| 655.17
#2011-07-14| 644.86
#2011-07-15| 646.46
#2011-07-18| 634.33
#2011-07-19| 651.47
#2011-07-20| 646.90
#2011-07-21| 657.05
#2011-07-22| 663.42
#2011-07-25| 658.88
#2011-07-26| 652.47
#2011-07-27| 623.69
#2011-07-28| 616.12
#2011-07-29| 611.51
#2011-08-01| 605.11
#2011-08-02| 574.25
#2011-08-03| 579.17
#2011-08-04| 538.29
#2011-08-05| 528.05
#2011-08-08| 483.98
#2011-08-09| 519.85
#2011-08-10| 499.19
#2011-08-11| 541.24
#2011-08-12| 547.09
#2011-08-15| 561.54
#2011-08-16| 548.29
#2011-08-17| 540.58
#2011-08-18| 500.51
#2011-08-19| 491.24
#2011-08-22| 496.31
#2011-08-23| 520.39
#2011-08-24| 527.68
#2011-08-25| 520.47
#2011-08-26| 540.77
#2011-08-29| 565.46
#2011-08-30| 564.92
#2011-08-31| 570.18
#2011-09-01| 560.59
#2011-09-02| 536.27
#2011-09-05| .
#2011-09-06| 531.55
#2011-09-07| 557.44
#2011-09-08| 548.30
#2011-09-09| 531.17
#2011-09-12| 536.42
#2011-09-13| 550.57
#2011-09-14| 567.32
#2011-09-15| 574.30
#2011-09-16| 569.92
#2011-09-19| 564.28
#2011-09-20| 552.65
#2011-09-21| 534.81
#2011-09-22| 514.56
#2011-09-23| 519.26
#2011-09-26| 532.95
#2011-09-27| 548.00
#2011-09-28| 536.48
#2011-09-29| 540.54
#2011-09-30| 514.20
#2011-10-03| 489.32
#2011-10-04| 513.52
#2011-10-05| 532.35
#2011-10-06| 544.30
#2011-10-07| 540.62
#2011-10-10| 564.26
#2011-10-11| 555.70
#2011-10-12| 567.23
#2011-10-13| 565.88
#2011-10-14| 581.64
#2011-10-17| 560.81
#2011-10-18| 576.35
#2011-10-19| 553.75
#2011-10-20| 559.00
#2011-10-21| 584.16
#2011-10-24| 603.24
#2011-10-25| 587.07
#2011-10-26| 603.39
#2011-10-27| 633.96
#2011-10-28| 628.72
#2011-10-31| 607.58
#2011-11-01| 586.58
#2011-11-02| 596.82
#2011-11-03| 616.98
#2011-11-04| 620.83
#2011-11-07| 615.78
#2011-11-08| 622.45
#2011-11-09| 591.79
#2011-11-10| 595.34
#2011-11-11| 615.42
#2011-11-14| 609.09
#2011-11-15| 621.28
#2011-11-16| 613.16
#2011-11-17| 599.63
#2011-11-18| 594.79
#2011-11-21| 580.15
#2011-11-22| 571.55
#2011-11-23| 548.57
#2011-11-24| .
#2011-11-25| 545.69
#2011-11-28| 567.44
#2011-11-29| 564.86
#2011-11-30| 599.45
#2011-12-01| 597.19
#2011-12-02| 601.54
#2011-12-05| 612.33
#2011-12-06| 608.95
#2011-12-07| 607.27
#2011-12-08| 587.68
#2011-12-09| 602.14
#2011-12-12| 588.23
#2011-12-13| 574.45
#2011-12-14| 559.38
#2011-12-15| 561.87
#2011-12-16| 565.31
#2011-12-19| 554.46
#2011-12-20| 582.10
#2011-12-21| 581.24
#2011-12-22| 592.27
#2011-12-23| 601.13
#2011-12-26| .
#2011-12-27| 602.93
#2011-12-28| 593.34
#2011-12-29| 602.50
#2011-12-30| 599.42
#2012-01-02| .
#2012-01-03| 604.46
#2012-01-04| 603.25
#2012-01-05| 610.67
#2012-01-06| 615.28
#2012-01-09| 624.99
#2012-01-10| 635.99
#2012-01-11| 636.60
#2012-01-12| 640.15
#2012-01-13| 632.78
#2012-01-16| .
#2012-01-17| 635.38
#2012-01-18| 669.27
#2012-01-19| 678.31
#2012-01-20| 678.34
#2012-01-23| 675.63
#2012-01-24| 678.22
#2012-01-25| 680.25
#2012-01-26| 677.43
#2012-01-27| 683.00
#2012-01-30| 690.77
#2012-01-31| 691.37
#2012-02-01| 705.89
#2012-02-02| 702.23
#2012-02-03| 716.74
#2012-02-06| 713.54
#2012-02-07| 714.18
#2012-02-08| 717.55
#2012-02-09| 725.60
#2012-02-10| 717.86
#2012-02-13| 720.45
#2012-02-14| 715.89
#2012-02-15| 713.67
#2012-02-16| 724.27
#2012-02-17| 723.62
#2012-02-20| .
#2012-02-21| 724.92
#2012-02-22| 720.39
#2012-02-23| 717.79
#2012-02-24| 719.43
#2012-02-27| 715.71
#2012-02-28| 718.28
#2012-02-29| 710.05
#2012-03-01| 714.70
#2012-03-02| 711.09
#2012-03-05| 702.72
#2012-03-06| 688.82
#2012-03-07| 697.74
#2012-03-08| 708.73
#2012-03-09| 715.45
#2012-03-12| 713.21
#2012-03-13| 728.45
#2012-03-14| 723.35
#2012-03-15| 729.12
#2012-03-16| 725.48
#2012-03-19| 727.22
#2012-03-20| 720.79
#2012-03-21| 719.28
#2012-03-22| 712.52
#2012-03-23| 714.33
#2012-03-26| 725.07
#2012-03-27| 727.60
#2012-03-28| 720.77
#2012-03-29| 722.57
#2012-03-30| 725.46
#2012-04-02| 732.75
#2012-04-03| 726.24
#2012-04-04| 715.44
#2012-04-05| 710.16
#2012-04-06| .
#2012-04-09| 699.88
#2012-04-10| 686.47
#2012-04-11| 693.41
#2012-04-12| 708.28
#2012-04-13| 701.69
#2012-04-16| 702.74
#2012-04-17| 714.01
#2012-04-18| 705.69
#2012-04-19| 701.10
#2012-04-20| 703.86
#2012-04-23| 694.57
#2012-04-24| 694.03
#2012-04-25| 702.27
#2012-04-26| 717.08
#2012-04-27| 721.76
#2012-04-30| 715.07
#2012-05-01| 708.13
#2012-05-02| 709.79
#2012-05-03| 693.73
#2012-05-04| 677.60
#2012-05-07| 670.67
#2012-05-08| 669.33
#2012-05-09| 665.55
#2012-05-10| 659.09
#2012-05-11| 656.87
#2012-05-14| 646.36
#2012-05-15| 644.79
#2012-05-16| 633.91
#2012-05-17| 619.27
#2012-05-18| 612.17
#2012-05-21| 628.66
#2012-05-22| 633.71
#2012-05-23| 635.62
#2012-05-24| 633.79
#2012-05-25| 633.13
#2012-05-28| .
#2012-05-29| 645.97
#2012-05-30| 634.34
#2012-05-31| 629.25
#2012-06-01| 608.27
#2012-06-04| 604.31
#2012-06-05| 615.21
#2012-06-06| 631.05
#2012-06-07| 632.43
#2012-06-08| 637.78
#2012-06-11| 626.30
#2012-06-12| 637.01
#2012-06-13| 629.43
#2012-06-14| 627.11
#2012-06-15| 635.73
#2012-06-18| 640.44
#2012-06-19| 650.22
#2012-06-20| 654.88
#2012-06-21| 628.20
#2012-06-22| 633.91
#2012-06-25| 614.58
#2012-06-26| 614.44
#2012-06-27| 621.06
#2012-06-28| 618.16
#2012-06-29| 637.10
#2012-07-02| 640.81
#2012-07-03| 653.40
#2012-07-04| .
#2012-07-05| 655.75
#2012-07-06| 639.69
#2012-07-09| 635.94
#2012-07-10| 625.38
#2012-07-11| 618.62
#2012-07-12| 615.79
#2012-07-13| 622.91
#2012-07-16| 615.63
#2012-07-17| 615.66
#2012-07-18| 654.29
#2012-07-19| 660.04
#2012-07-20| 650.90
#2012-07-23| 644.80
#2012-07-24| 636.83
#2012-07-25| 642.07
#2012-07-26| 656.16
#2012-07-27| 671.40
#2012-07-30| 669.83
#2012-07-31| 665.96
#2012-08-01| 659.34
#2012-08-02| 653.27
#2012-08-03| 677.40
#2012-08-06| 684.22
#2012-08-07| 696.69
#2012-08-08| 686.93
#2012-08-09| 691.22
#2012-08-10| 693.51
#2012-08-13| 695.22
#2012-08-14| 695.06
#2012-08-15| 697.95
#2012-08-16| 706.78
#2012-08-17| 711.84
#2012-08-20| 710.21
#2012-08-21| 710.22
#2012-08-22| 700.44
#2012-08-23| 699.14
#2012-08-24| 703.23
#2012-08-27| 701.11
#2012-08-28| 698.42
#2012-08-29| 699.26
#2012-08-30| 687.89
#2012-08-31| 691.48
#2012-09-03| .
#2012-09-04| 689.25
#2012-09-05| 684.38
#2012-09-06| 700.05
#2012-09-07| 702.99
#2012-09-10| 698.85
#2012-09-11| 701.02
#2012-09-12| 700.59
#2012-09-13| 707.29
#2012-09-14| 716.54
#2012-09-17| 708.77
#2012-09-18| 700.93
#2012-09-19| 700.03
#2012-09-20| 697.21
#2012-09-21| 693.91
#2012-09-24| 682.77
#2012-09-25| 668.39
#2012-09-26| 655.22
#2012-09-27| 662.33
#2012-09-28| 659.12
#2012-10-01| 653.45
#2012-10-02| 655.71
#2012-10-03| 654.76
#2012-10-04| 658.32
#2012-10-05| 661.93
#2012-10-08| 657.64
#2012-10-09| 650.78
#2012-10-10| 641.95
#2012-10-11| 643.97
#2012-10-12| 639.19
#2012-10-15| 642.18
#2012-10-16| 657.95
#2012-10-17| 664.29
#2012-10-18| 666.60
#2012-10-19| 655.80
#2012-10-22| 658.30
#2012-10-23| 648.49
#2012-10-24| 643.91
#2012-10-25| 647.43
#2012-10-26| 648.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 651.89
#2012-11-01| 664.66
#2012-11-02| 658.05
#2012-11-05| 673.90
#2012-11-06| 687.94
#2012-11-07| 670.47
#2012-11-08| 664.15
#2012-11-09| 668.81
#2012-11-12| 668.07
#2012-11-13| 665.44
#2012-11-14| 651.78
#2012-11-15| 651.50
#2012-11-16| 656.01
#2012-11-19| 669.66
#2012-11-20| 670.58
#2012-11-21| 673.87
#2012-11-22| .
#2012-11-23| 684.51
#2012-11-26| 681.23
#2012-11-27| 677.49
#2012-11-28| 683.13
#2012-11-29| 688.06
#2012-11-30| 687.29
#2012-12-03| 682.35
#2012-12-04| 685.54
#2012-12-05| 686.30
#2012-12-06| 687.82
#2012-12-07| 692.88
#2012-12-10| 695.17
#2012-12-11| 702.34
#2012-12-12| 701.77
#2012-12-13| 695.64
#2012-12-14| 689.99
#2012-12-17| 699.73
#2012-12-18| 714.54
#2012-12-19| 714.32
#2012-12-20| 725.38
#2012-12-21| 717.04
#2012-12-24| 713.69
#2012-12-25| 713.69
#2012-12-26| 708.55
#2012-12-27| 709.24
#2012-12-28| 698.19
#2012-12-31| 713.60
#2013-01-01| 713.60
#2013-01-02| 737.66
#2013-01-03| 733.97
#2013-01-04| 731.94
#2013-01-07| 727.19
#2013-01-08| 720.87
#2013-01-09| 726.46
#2013-01-10| 729.34
#2013-01-11| 737.60
#2013-01-14| 734.48
#2013-01-15| 738.55
#2013-01-16| 734.08
#2013-01-17| 739.63
#2013-01-18| 739.79
#2013-01-21| 739.79
#2013-01-22| 744.87
#2013-01-23| 745.34
#2013-01-24| 751.37
#2013-01-25| 757.90
#2013-01-28| 752.69
#2013-01-29| 752.10
#2013-01-30| 749.81
#2013-01-31| 748.29
#2013-02-01| 758.79
#2013-02-04| 750.57
#2013-02-05| 766.52
#2013-02-06| 770.87
#2013-02-07| 768.39
#2013-02-08| 775.82
#2013-02-11| 775.70
#2013-02-12| 777.30
#2013-02-13| 781.07
#2013-02-14| 782.72
#2013-02-15| 783.44
#2013-02-18| 783.44
#2013-02-19| 788.20
#2013-02-20| 777.10
#2013-02-21| 766.97
#2013-02-22| 777.45
#2013-02-25| 756.51
#2013-02-26| 761.13
#2013-02-27| 770.16
#2013-02-28| 770.81
#2013-03-01| 768.87
#2013-03-04| 768.80
#2013-03-05| 779.39
#2013-03-06| 786.48
#2013-03-07| 789.60
#2013-03-08| 799.74
#2013-03-11| 800.20
#2013-03-12| 798.27
#2013-03-13| 799.14
#2013-03-14| 807.98
#2013-03-15| 800.12
#2013-03-18| 796.99
#2013-03-19| 796.05
#2013-03-20| 805.06
#2013-03-21| 794.26
#2013-03-22| 796.38
#2013-03-25| 789.25
#2013-03-26| 792.29
#2013-03-27| 791.84
#2013-03-28| 799.69
#2013-03-29| 799.69
#2013-04-01| 787.79
#2013-04-02| 783.69
#2013-04-03| 777.49
#2013-04-04| 780.46
#2013-04-05| 772.55
#2013-04-08| 777.23
#2013-04-09| 777.72
#2013-04-10| 788.20
#2013-04-11| 791.90
#2013-04-12| 782.71
#2013-04-15| 757.73
#2013-04-16| 772.76
#2013-04-17| 752.61
#2013-04-18| 744.80
#2013-04-19| 748.75
#2013-04-22| 754.85
#2013-04-23| 761.76
#2013-04-24| 775.99
#2013-04-25| 784.67
#2013-04-26| 775.52
#2013-04-29| 782.68
#2013-04-30| 794.85
#2013-05-01| 769.26
#2013-05-02| 780.59
#2013-05-03| 795.55
#2013-05-06| 801.76
#2013-05-07| 806.06
#2013-05-08| 812.59
#2013-05-09| 810.24
#2013-05-10| 814.86
#2013-05-13| 809.85
#2013-05-14| 819.03
#2013-05-15| 827.13
#2013-05-16| 825.75
#2013-05-17| 840.12
#2013-05-20| 836.07
#2013-05-21| 835.11
#2013-05-22| 818.51
#2013-05-23| 817.92
#2013-05-24| 814.43
#2013-05-27| 814.43
#2013-05-28| 818.38
#2013-05-29| 814.06
#2013-05-30| 824.30
#2013-05-31| 816.98
#2013-06-03| 821.11
#2013-06-04| 815.26
#2013-06-05| 807.24
#2013-06-06| 808.19
#2013-06-07| 819.53
#2013-06-10| 818.03
#2013-06-11| 810.36
#2013-06-12| 803.15
#2013-06-13| 816.99
#2013-06-14| 814.06
#2013-06-17| 826.87
#2013-06-18| 834.25
#2013-06-19| 822.64
#2013-06-20| 804.75
#2013-06-21| 808.46
#2013-06-24| 789.11
#2013-06-25| 804.01
#2013-06-26| 809.64
#2013-06-27| 823.15
#2013-06-28| 818.70
#2013-07-01| 830.14
#2013-07-02| 826.33
#2013-07-03| 827.33
#2013-07-04| 827.33
#2013-07-05| 839.48
#2013-07-08| 837.37
#2013-07-09| 846.04
#2013-07-10| 850.25
#2013-07-11| 861.36
#2013-07-12| 864.46
#2013-07-15| 864.35
#2013-07-16| 861.78
#2013-07-17| 868.62
#2013-07-18| 852.78
#2013-07-19| 854.28
#2013-07-22| 862.31
#2013-07-23| 862.02
#2013-07-24| 881.53
#2013-07-25| 884.57
#2013-07-26| 881.45
#2013-07-29| 878.02
#2013-07-30| 883.08
#2013-07-31| 886.11
#2013-08-01| 903.27
#2013-08-02| 900.54
#2013-08-05| 901.50
#2013-08-06| 897.35
#2013-08-07| 886.75
#2013-08-08| 889.67
#2013-08-09| 890.68
#2013-08-12| 892.53
#2013-08-13| 896.39
#2013-08-14| 891.50
#2013-08-15| 872.37
#2013-08-16| 871.96
#2013-08-19| 868.35
#2013-08-20| 877.09
#2013-08-21| 872.74
#2013-08-22| 884.50
#2013-08-23| 884.24
#2013-08-26| 881.20
#2013-08-27| 858.88
#2013-08-28| 867.88
#2013-08-29| 876.28
#2013-08-30| 864.92
#2013-09-02| 864.92
#2013-09-03| 863.65
#2013-09-04| 878.00
#2013-09-05| 877.16
#2013-09-06| 875.47
#2013-09-09| 914.09
#2013-09-10| 935.49
#2013-09-11| 933.87
#2013-09-12| 931.49
#2013-09-13| 933.34
#2013-09-16| 935.50
#2013-09-17| 938.35
#2013-09-18| 940.15
#2013-09-19| 941.00
#2013-09-20| 931.15
#2013-09-23| 928.76
#2013-09-24| 930.06
#2013-09-25| 934.73
#2013-09-26| 927.51
#2013-09-27| 922.64
#2013-09-30| 922.63
#2013-10-01| 931.09
#2013-10-02| 929.93
#2013-10-03| 920.42
#2013-10-04| 929.23
#2013-10-07| 920.09
#2013-10-08| 908.91
#2013-10-09| 904.12
#2013-10-10| 922.59
#2013-10-11| 930.10
#2013-10-14| 930.61
#2013-10-15| 918.61
#2013-10-16| 927.07
#2013-10-17| 940.55
#2013-10-18| 953.17
#2013-10-21| 955.78
#2013-10-22| 957.69
#2013-10-23| 947.42
#2013-10-24| 941.63
#2013-10-25| 942.69
#2013-10-28| 941.66
#2013-10-29| 942.83
#2013-10-30| 924.62
#2013-10-31| 930.08
#2013-11-01| 927.61
#2013-11-04| 934.09
#2013-11-05| 928.64
#2013-11-06| 935.87
#2013-11-07| 927.21
#2013-11-08| 938.43
#2013-11-11| 940.23
#2013-11-12| 944.56
#2013-11-13| 948.68
#2013-11-14| 946.22
#2013-11-15| 956.02
#2013-11-18| 957.71
#2013-11-19| 941.63
#2013-11-20| 942.42
#2013-11-21| 955.89
#2013-11-22| 956.00
#2013-11-25| 956.34
#2013-11-26| 954.96
#2013-11-27| 955.18
#2013-11-28| 955.18
#2013-11-29| 954.69
#2013-12-02| 954.70
#2013-12-03| 953.18
#2013-12-04| 952.39
#2013-12-05| 953.35
#2013-12-06| 967.41
#2013-12-09| 970.75
#2013-12-10| 970.62
#2013-12-11| 954.87
#2013-12-12| 946.36
#2013-12-13| 945.74
#2013-12-16| 954.21
#2013-12-17| 956.47
#2013-12-18| 957.27
#2013-12-19| 957.64
#2013-12-20| 967.82
#2013-12-23| 974.40
#2013-12-24| 978.94
#2013-12-25| 978.94
#2013-12-26| 980.38
#2013-12-27| 981.73
#2013-12-30| 984.29
#2013-12-31| 991.55
#2014-01-01| 991.55
#2014-01-02| 975.40
#2014-01-03| 976.92
#2014-01-06| 970.66
#2014-01-07| 977.35
#2014-01-08| 983.98
#2014-01-09| 996.29
#2014-01-10| 1000.00
#2014-01-13| 993.20
#2014-01-14| 1011.50
#2014-01-15| 1016.59
#2014-01-16| 1014.58
#2014-01-17| 1017.99
#2014-01-20| .
#2014-01-21| 1018.30
#2014-01-22| 1042.66
#2014-01-23| 1025.05
#2014-01-24| 995.20
#2014-01-27| 987.38
#2014-01-28| 991.92
#2014-01-29| 984.54
#2014-01-30| 997.55
#2014-01-31| 986.13
#2014-02-03| 956.78
#2014-02-04| 962.53
#2014-02-05| 960.15
#2014-02-06| 973.32
#2014-02-07| 990.00
#2014-02-10| 990.42
#2014-02-11| 999.93
#2014-02-12| 1006.67
#2014-02-13| 1013.13
#2014-02-14| 1015.52
#2014-02-17| .
#2014-02-18| 1021.53
#2014-02-19| 1016.97
#2014-02-20| 1023.56
#2014-02-21| 1018.14
#2014-02-24| 1022.21
#2014-02-25| 1018.41
#2014-02-26| 1021.16
#2014-02-27| 1027.13
#2014-02-28| 1030.49
#2014-03-03| 1022.23
#2014-03-04| 1044.45
#2014-03-05| 1033.80
#2014-03-06| 1035.79
#2014-03-07| 1041.40
#2014-03-10| 1037.05
#2014-03-11| 1022.76
#2014-03-12| 1022.96
#2014-03-13| 1012.73
#2014-03-14| 1008.84
#2014-03-17| 1023.08
#2014-03-18| 1037.52
#2014-03-19| 1031.42
#2014-03-20| 1039.19
#2014-03-21| 1049.70
#2014-03-24| 1042.93
#2014-03-25| 1049.86
#2014-03-26| 1032.70
#2014-03-27| 1028.30
#2014-03-28| 1035.90
#2014-03-31| 1050.47
#2014-04-01| 1055.77
#2014-04-02| 1075.04
#2014-04-03| 1070.77
#2014-04-04| 1053.81
#2014-04-07| 1036.59
#2014-04-08| 1038.31
#2014-04-09| 1055.78
#2014-04-10| 1032.21
#2014-04-11| 1023.39
#2014-04-14| 1028.53
#2014-04-15| 1037.68
#2014-04-16| 1053.04
#2014-04-17| 1060.26
#2014-04-18| .
#2014-04-21| 1061.00
#2014-04-22| 1067.53
#2014-04-23| 1060.37
#2014-04-24| 1059.08
#2014-04-25| 1038.80
#2014-04-28| 1032.43
#2014-04-29| 1035.01
#2014-04-30| 1041.82
#2014-05-01| 1044.77
#2014-05-02| 1044.50
#2014-05-05| 1042.38
#2014-05-06| 1027.97
#2014-05-07| 1031.43
#2014-05-08| 1030.63
#2014-05-09| 1029.59
#2014-05-12| 1046.17
#2014-05-13| 1038.15
#2014-05-14| 1028.09
#2014-05-15| 1017.59
#2014-05-16| 1025.14
#2014-05-19| 1031.28
#2014-05-20| 1018.17
#2014-05-21| 1024.51
#2014-05-22| 1028.62
#2014-05-23| 1039.34
#2014-05-26| .
#2014-05-27| 1044.09
#2014-05-28| 1046.95
#2014-05-29| 1056.80
#2014-05-30| 1055.12
#2014-06-02| 1060.23
#2014-06-03| 1066.36
#2014-06-04| 1066.85
#2014-06-05| 1078.35
#2014-06-06| 1085.99
#2014-06-09| 1097.19
#2014-06-10| 1100.06
#2014-06-11| 1095.81
#2014-06-12| 1085.82
#2014-06-13| 1084.69
#2014-06-16| 1080.96
#2014-06-17| 1088.17
#2014-06-18| 1090.87
#2014-06-19| 1093.55
#2014-06-20| 1092.88
#2014-06-23| 1088.89
#2014-06-24| 1077.63
#2014-06-25| 1081.24
#2014-06-26| 1080.89
#2014-06-27| 1088.75
#2014-06-30| 1089.99
#2014-07-01| 1105.98
#2014-07-02| 1100.94
#2014-07-03| 1109.40
#2014-07-04| .
#2014-07-07| 1106.99
#2014-07-08| 1100.96
#2014-07-09| 1102.54
#2014-07-10| 1091.56
#2014-07-11| 1089.10
#2014-07-14| 1091.24
#2014-07-15| 1088.99
#2014-07-16| 1087.87
#2014-07-17| 1079.32
#2014-07-18| 1096.35
#2014-07-21| 1097.28
#2014-07-22| 1106.82
#2014-07-23| 1087.09
#2014-07-24| 1092.33
#2014-07-25| 1087.30
#2014-07-28| 1087.28
#2014-07-29| 1074.55
#2014-07-30| 1075.12
#2014-07-31| 1051.94
#2014-08-01| 1050.91
#2014-08-04| 1057.75
#2014-08-05| 1055.35
#2014-08-06| 1056.21
#2014-08-07| 1042.60
#2014-08-08| 1052.39
#2014-08-11| 1059.79
#2014-08-12| 1060.31
#2014-08-13| 1068.14
#2014-08-14| 1073.80
#2014-08-15| 1073.73
#2014-08-18| 1086.66
#2014-08-19| 1090.31
#2014-08-20| 1089.11
#2014-08-21| 1097.23
#2014-08-22| 1092.67
#2014-08-25| 1100.75
#2014-08-26| 1101.07
#2014-08-27| 1096.19
#2014-08-28| 1093.25
#2014-08-29| 1098.66
#2014-09-01| .
#2014-09-02| 1102.99
#2014-09-03| 1103.84
#2014-09-04| 1101.52
#2014-09-05| 1096.85
#2014-09-08| 1098.30
#2014-09-09| 1088.31
#2014-09-10| 1091.58
#2014-09-11| 1105.87
#2014-09-12| 1098.36
#2014-09-15| 1091.74
#2014-09-16| 1093.21
#2014-09-17| 1093.88
#2014-09-18| 1098.63
#2014-09-19| 1084.90
#2014-09-22| 1072.92
#2014-09-23| 1056.17
#2014-09-24| 1060.41
#2014-09-25| 1040.83
#2014-09-26| 1048.60
#2014-09-29| 1040.43
#2014-09-30| 1013.50
#2014-10-01| 997.43
#2014-10-02| 1000.78
#2014-10-03| 1011.64
#2014-10-06| 1014.71
#2014-10-07| 1002.80
#2014-10-08| 1016.90
#2014-10-09| 983.20
#2014-10-10| 928.37
#2014-10-13| 917.93
#2014-10-14| 929.59
#2014-10-15| 935.26
#2014-10-16| 941.56
#2014-10-17| 958.13
#2014-10-20| 961.34
#2014-10-21| 992.69
#2014-10-22| 970.85
#2014-10-23| 989.86
#2014-10-24| 1002.30
#2014-10-27| 998.84
#2014-10-28| 1024.38
#2014-10-29| 1026.12
#2014-10-30| 1035.86
#2014-10-31| 1066.07
#2014-11-03| 1066.03
#2014-11-04| 1063.24
#2014-11-05| 1071.29
#2014-11-06| 1074.45
#2014-11-07| 1074.64
#2014-11-10| 1070.16
#2014-11-11| 1073.75
#2014-11-12| 1076.65
#2014-11-13| 1062.80
#2014-11-14| 1067.19
#2014-11-17| 1065.69
#2014-11-18| 1076.84
#2014-11-19| 1069.63
#2014-11-20| 1071.57
#2014-11-21| 1085.40
#2014-11-24| 1092.92
#2014-11-25| 1095.72
#2014-11-26| 1097.10
#2014-11-27| .
#2014-11-28| 1098.36
#2014-12-01| 1085.17
#2014-12-02| 1092.03
#2014-12-03| 1108.33
#2014-12-04| 1102.48
#2014-12-05| 1105.39
#2014-12-08| 1092.66
#2014-12-09| 1098.93
#2014-12-10| 1083.63
#2014-12-11| 1084.57
#2014-12-12| 1061.50
#2014-12-15| 1053.49
#2014-12-16| 1049.95
#2014-12-17| 1067.18
#2014-12-18| 1098.47
#2014-12-19| 1103.55
#2014-12-22| 1113.39
#2014-12-23| 1118.01
#2014-12-24| 1118.12
#2014-12-25| .
#2014-12-26| 1120.68
#2014-12-29| 1118.85
#2014-12-30| 1110.69
#2014-12-31| 1097.28
#2015-01-01| .
#2015-01-02| 1094.26
#2015-01-05| 1074.36
#2015-01-06| 1057.90
#2015-01-07| 1074.93
#2015-01-08| 1096.44
#2015-01-09| 1091.15
#2015-01-12| 1077.91
#2015-01-13| 1075.87
#2015-01-14| 1071.58
#2015-01-15| 1057.97
#2015-01-16| 1071.09
#2015-01-19| .
#2015-01-20| 1063.06
#2015-01-21| 1079.47
#2015-01-22| 1092.45
#2015-01-23| 1090.77
#2015-01-26| 1094.81
#2015-01-27| 1094.09
#2015-01-28| 1103.83
#2015-01-29| 1115.63
#2015-01-30| 1095.84
#2015-02-02| 1106.87
#2015-02-03| 1129.70
#2015-02-04| 1124.92
#2015-02-05| 1137.66
#2015-02-06| 1137.50
#2015-02-09| 1139.20
#2015-02-10| 1149.15
#2015-02-11| 1151.52
#2015-02-12| 1163.54
#2015-02-13| 1173.05
#2015-02-16| .
#2015-02-17| 1173.72
#2015-02-18| 1174.33
#2015-02-19| 1176.38
#2015-02-20| 1187.82
#2015-02-23| 1185.42
#2015-02-24| 1192.17
#2015-02-25| 1193.61
#2015-02-26| 1194.64
#2015-02-27| 1187.06
#2015-03-02| 1201.29
#2015-03-03| 1200.48
#2015-03-04| 1200.04
#2015-03-05| 1199.31
#2015-03-06| 1186.82
#2015-03-09| 1188.44
#2015-03-10| 1171.36
#2015-03-11| 1171.12
#2015-03-12| 1184.12
#2015-03-13| 1173.42
#2015-03-16| 1196.42
#2015-03-17| 1195.01
#2015-03-18| 1213.35
#2015-03-19| 1207.02
#2015-03-20| 1221.76
#2015-03-23| 1217.23
#2015-03-24| 1209.60
#2015-03-25| 1179.73
#2015-03-26| 1176.40
#2015-03-27| 1180.34
#2015-03-30| 1201.94
#2015-03-31| 1198.23
#2015-04-01| 1187.38
#2015-04-02| 1187.94
#2015-04-03| .
#2015-04-06| 1195.98
#2015-04-07| 1190.10
#2015-04-08| 1194.82
#2015-04-09| 1196.66
#2015-04-10| 1198.15
#2015-04-13| 1187.05
#2015-04-14| 1188.11
#2015-04-15| 1198.13
#2015-04-16| 1192.50
#2015-04-17| 1175.61
#2015-04-20| 1188.07
#2015-04-21| 1186.37
#2015-04-22| 1183.81
#2015-04-23| 1172.13
#2015-04-24| 1168.18
#2015-04-27| 1167.42
#2015-04-28| 1164.62
#2015-04-29| 1161.51
#2015-04-30| 1139.84
#2015-05-01| 1163.24
#2015-05-04| 1173.53
#2015-05-05| 1157.35
#2015-05-06| 1153.81
#2015-05-07| 1158.40
#2015-05-08| 1170.24
#2015-05-11| 1176.60
#2015-05-12| 1167.41
#2015-05-13| 1175.93
#2015-05-14| 1192.24
#2015-05-15| 1191.34
#2015-05-18| 1200.03
#2015-05-19| 1196.71
#2015-05-20| 1197.22
#2015-05-21| 1191.77
#2015-05-22| 1188.96
#2015-05-25| .
#2015-05-26| 1172.28
#2015-05-27| 1187.27
#2015-05-28| 1184.18
#2015-05-29| 1174.55
#2015-06-01| 1174.32
#2015-06-02| 1177.64
#2015-06-03| 1184.51
#2015-06-04| 1164.13
#2015-06-05| 1169.63
#2015-06-08| 1161.47
#2015-06-09| 1159.66
#2015-06-10| 1171.62
#2015-06-11| 1175.88
#2015-06-12| 1172.38
#2015-06-15| 1161.34
#2015-06-16| 1171.10
#2015-06-17| 1168.84
#2015-06-18| 1176.96
#2015-06-19| 1168.84
#2015-06-22| 1176.18
#2015-06-23| 1176.05
#2015-06-24| 1159.25
#2015-06-25| 1143.15
#2015-06-26| 1136.42
#2015-06-29| 1115.61
#2015-06-30| 1121.85
#2015-07-01| 1119.29
#2015-07-02| 1118.27
#2015-07-03| .
#2015-07-06| 1104.42
#2015-07-07| 1103.01
#2015-07-08| 1075.09
#2015-07-09| 1073.71
#2015-07-10| 1083.23
#2015-07-13| 1090.74
#2015-07-14| 1096.44
#2015-07-15| 1088.25
#2015-07-16| 1089.27
#2015-07-17| 1081.23
#2015-07-20| 1081.00
#2015-07-21| 1075.70
#2015-07-22| 1079.88
#2015-07-23| 1076.00
#2015-07-24| 1063.92
#2015-07-27| 1052.20
#2015-07-28| 1076.40
#2015-07-29| 1081.40
#2015-07-30| 1081.77
#2015-07-31| 1079.65
#2015-08-03| 1073.05
#2015-08-04| 1072.79
#2015-08-05| 1093.11
#2015-08-06| 1080.22
#2015-08-07| 1078.46
#2015-08-10| 1104.28
#2015-08-11| 1086.41
#2015-08-12| 1082.72
#2015-08-13| 1074.38
#2015-08-14| 1082.09
#2015-08-17| 1088.15
#2015-08-18| 1079.51
#2015-08-19| 1076.66
#2015-08-20| 1052.46
#2015-08-21| 1017.55
#2015-08-24| 974.59
#2015-08-25| 965.88
#2015-08-26| 994.90
#2015-08-27| 1027.85
#2015-08-28| 1034.26
#2015-08-31| 1032.07
#2015-09-01| 1001.11
#2015-09-02| 1017.67
#2015-09-03| 1023.80
#2015-09-04| 1007.31
#2015-09-07| .
#2015-09-08| 1035.39
#2015-09-09| 1022.74
#2015-09-10| 1030.36
#2015-09-11| 1035.97
#2015-09-14| 1032.87
#2015-09-15| 1050.77
#2015-09-16| 1063.97
#2015-09-17| 1057.56
#2015-09-18| 1035.08
#2015-09-21| 1035.94
#2015-09-22| 1005.64
#2015-09-23| 998.58
#2015-09-24| 993.06
#2015-09-25| 1001.41
#2015-09-28| 976.19
#2015-09-29| 982.21
#2015-09-30| 1014.99
#2015-10-01| 1007.83
#2015-10-02| 1018.26
#2015-10-05| 1046.35
#2015-10-06| 1043.56
#2015-10-07| 1051.49
#2015-10-08| 1054.45
#2015-10-09| 1051.68
#2015-10-12| 1051.37
#2015-10-13| 1045.37
#2015-10-14| 1049.51
#2015-10-15| 1063.93
#2015-10-16| 1063.71
#2015-10-19| 1062.36
#2015-10-20| 1071.48
#2015-10-21| 1036.35
#2015-10-22| 1068.94
#2015-10-23| 1082.00
#2015-10-26| 1080.76
#2015-10-27| 1073.42
#2015-10-28| 1081.40
#2015-10-29| 1079.65
#2015-10-30| 1083.96
#2015-11-02| 1100.87
#2015-11-03| 1105.50
#2015-11-04| 1111.39
#2015-11-05| 1111.26
#2015-11-06| 1114.72
#2015-11-09| 1106.08
#2015-11-10| 1099.30
#2015-11-11| 1108.61
#2015-11-12| 1087.05
#2015-11-13| 1078.11
#2015-11-16| 1095.82
#2015-11-17| 1088.74
#2015-11-18| 1111.45
#2015-11-19| 1114.79
#2015-11-20| 1120.29
#2015-11-23| 1120.43
#2015-11-24| 1118.72
#2015-11-25| 1118.18
#2015-11-26| .
#2015-11-27| 1125.94
#2015-11-30| 1126.75
#2015-12-01| 1134.97
#2015-12-02| 1119.69
#2015-12-03| 1103.70
#2015-12-04| 1119.15
#2015-12-07| 1112.28
#2015-12-08| 1100.22
#2015-12-09| 1085.06
#2015-12-10| 1084.77
#2015-12-11| 1070.80
#2015-12-14| 1067.22
#2015-12-15| 1072.56
#2015-12-16| 1083.17
#2015-12-17| 1070.57
#2015-12-18| 1056.62
#2015-12-21| 1068.53
#2015-12-22| 1080.94
#2015-12-23| 1096.83
#2015-12-24| 1095.47
#2015-12-25| .
#2015-12-28| 1092.01
#2015-12-29| 1099.34
#2015-12-30| 1091.74
#2015-12-31| 1076.66
#2016-01-01| .
#2016-01-04| 1055.76
#2016-01-05| 1048.38
#2016-01-06| 1022.21
#2016-01-07| 978.86
#2016-01-08| 961.14
#2016-01-11| 958.36
#2016-01-12| 970.38
#2016-01-13| 950.47
#2016-01-14| 958.04
#2016-01-15| 927.91
#2016-01-18| .
#2016-01-19| 923.91
#2016-01-20| 934.51
#2016-01-21| 945.90
#2016-01-22| 968.26
#2016-01-25| 950.86
#2016-01-26| 965.60
#2016-01-27| 954.76
#2016-01-28| 951.92
#2016-01-29| 978.87
#2016-02-01| 981.89
#2016-02-02| 952.45
#2016-02-03| 949.62
#2016-02-04| 971.06
#2016-02-05| 955.74
#2016-02-08| 934.65
#2016-02-09| 927.32
#2016-02-10| 940.84
#2016-02-11| 935.33
#2016-02-12| 952.21
#2016-02-15| .
#2016-02-16| 976.96
#2016-02-17| 995.39
#2016-02-18| 1002.16
#2016-02-19| 1004.72
#2016-02-22| 1017.22
#2016-02-23| 1005.34
#2016-02-24| 1013.41
#2016-02-25| 1019.19
#2016-02-26| 1023.62
#2016-02-29| 1017.39
#2016-03-01| 1047.82
#2016-03-02| 1052.43
#2016-03-03| 1067.12
#2016-03-04| 1065.11
#2016-03-07| 1073.71
#2016-03-08| 1051.00
#2016-03-09| 1056.26
#2016-03-10| 1048.21
#2016-03-11| 1064.69
#2016-03-14| 1060.30
#2016-03-15| 1055.03
#2016-03-16| 1065.36
#2016-03-17| 1073.41
#2016-03-18| 1089.66
#2016-03-21| 1084.73
#2016-03-22| 1086.01
#2016-03-23| 1073.53
#2016-03-24| 1073.54
#2016-03-25| .
#2016-03-28| 1074.83
#2016-03-29| 1083.38
#2016-03-30| 1085.27
#2016-03-31| 1091.67
#2016-04-01| 1102.41
#2016-04-04| 1089.74
#2016-04-05| 1083.67
#2016-04-06| 1093.70
#2016-04-07| 1078.30
#2016-04-08| 1086.15
#2016-04-11| 1088.26
#2016-04-12| 1092.59
#2016-04-13| 1108.53
#2016-04-14| 1103.07
#2016-04-15| 1105.04
#2016-04-18| 1106.68
#2016-04-19| 1104.33
#2016-04-20| 1088.63
#2016-04-21| 1078.25
#2016-04-22| 1080.41
#2016-04-25| 1072.28
#2016-04-26| 1082.52
#2016-04-27| 1085.79
#2016-04-28| 1064.61
#2016-04-29| 1054.43
#2016-05-02| 1053.98
#2016-05-03| 1049.28
#2016-05-04| 1042.99
#2016-05-05| 1044.48
#2016-05-06| 1046.05
#2016-05-09| 1044.30
#2016-05-10| 1055.89
#2016-05-11| 1048.51
#2016-05-12| 1043.56
#2016-05-13| 1031.37
#2016-05-16| 1043.11
#2016-05-17| 1040.98
#2016-05-18| 1042.60
#2016-05-19| 1036.27
#2016-05-20| 1044.20
#2016-05-23| 1048.05
#2016-05-24| 1067.16
#2016-05-25| 1070.59
#2016-05-26| 1074.47
#2016-05-27| 1081.03
#2016-05-30| .
#2016-05-31| 1087.52
#2016-06-01| 1088.68
#2016-06-02| 1095.26
#2016-06-03| 1092.56
#2016-06-06| 1101.69
#2016-06-07| 1111.95
#2016-06-08| 1119.16
#2016-06-09| 1118.01
#2016-06-10| 1102.74
#2016-06-13| 1090.53
#2016-06-14| 1089.20
#2016-06-15| 1088.12
#2016-06-16| 1088.25
#2016-06-17| 1086.26
#2016-06-20| 1100.58
#2016-06-21| 1101.83
#2016-06-22| 1102.95
#2016-06-23| 1121.88
#2016-06-24| 1052.95
#2016-06-27| 1012.03
#2016-06-28| 1024.27
#2016-06-29| 1036.50
#2016-06-30| 1058.40
#2016-07-01| 1055.15
#2016-07-04| .
#2016-07-05| 1033.55
#2016-07-06| 1032.60
#2016-07-07| 1043.02
#2016-07-08| 1066.54
#2016-07-11| 1067.34
#2016-07-12| 1079.15
#2016-07-13| 1079.10
#2016-07-14| 1088.08
#2016-07-15| 1100.04
#2016-07-18| 1097.11
#2016-07-19| 1095.41
#2016-07-20| 1114.66
#2016-07-21| 1110.86
#2016-07-22| 1108.88
#2016-07-25| 1104.83
#2016-07-26| 1113.41
#2016-07-27| 1110.22
#2016-07-28| 1108.36
#2016-07-29| 1108.91
#2016-08-01| 1106.65
#2016-08-02| 1079.58
#2016-08-03| 1085.12
#2016-08-04| 1084.20
#2016-08-05| 1098.34
#2016-08-08| 1101.64
#2016-08-09| 1105.23
#2016-08-10| 1106.06
#2016-08-11| 1112.64
#2016-08-12| 1113.59
#2016-08-15| 1124.33
#2016-08-16| 1113.34
#2016-08-17| 1115.82
#2016-08-18| 1125.38
#2016-08-19| 1135.55
#2016-08-22| 1136.75
#2016-08-23| 1140.15
#2016-08-24| 1138.78
#2016-08-25| 1141.54
#2016-08-26| 1141.71
#2016-08-29| 1147.31
#2016-08-30| 1147.84
#2016-08-31| 1147.03
#2016-09-01| 1145.79
#2016-09-02| 1151.51
#2016-09-05| .
#2016-09-06| 1144.50
#2016-09-07| 1148.30
#2016-09-08| 1141.06
#2016-09-09| 1105.98
#2016-09-12| 1118.25
#2016-09-13| 1103.63
#2016-09-14| 1103.73
#2016-09-15| 1122.01
#2016-09-16| 1116.79
#2016-09-19| 1138.33
#2016-09-20| 1135.21
#2016-09-21| 1152.92
#2016-09-22| 1164.99
#2016-09-23| 1147.30
#2016-09-26| 1139.19
#2016-09-27| 1152.83
#2016-09-28| 1157.18
#2016-09-29| 1142.44
#2016-09-30| 1154.93
#2016-10-03| 1142.47
#2016-10-04| 1143.24
#2016-10-05| 1155.41
#2016-10-06| 1159.81
#2016-10-07| 1148.79
#2016-10-10| 1146.38
#2016-10-11| 1127.68
#2016-10-12| 1124.59
#2016-10-13| 1112.77
#2016-10-14| 1115.29
#2016-10-17| 1114.76
#2016-10-18| 1118.67
#2016-10-19| 1129.82
#2016-10-20| 1135.99
#2016-10-21| 1132.96
#2016-10-24| 1144.39
#2016-10-25| 1128.52
#2016-10-26| 1134.53
#2016-10-27| 1123.21
#2016-10-28| 1124.17
#2016-10-31| 1131.32
#2016-11-01| 1130.27
#2016-11-02| 1119.83
#2016-11-03| 1113.10
#2016-11-04| 1118.72
#2016-11-07| 1151.30
#2016-11-08| 1156.84
#2016-11-09| 1171.57
#2016-11-10| 1179.94
#2016-11-11| 1190.26
#2016-11-14| 1193.07
#2016-11-15| 1198.75
#2016-11-16| 1194.65
#2016-11-17| 1198.52
#2016-11-18| 1192.79
#2016-11-21| 1195.41
#2016-11-22| 1205.90
#2016-11-23| 1210.13
#2016-11-24| .
#2016-11-25| 1218.83
#2016-11-28| 1211.38
#2016-11-29| 1206.71
#2016-11-30| 1208.01
#2016-12-01| 1192.20
#2016-12-02| 1197.98
#2016-12-05| 1215.84
#2016-12-06| 1218.88
#2016-12-07| 1234.75
#2016-12-08| 1245.25
#2016-12-09| 1247.94
#2016-12-12| 1241.25
#2016-12-13| 1250.87
#2016-12-14| 1238.44
#2016-12-15| 1242.29
#2016-12-16| 1237.36
#2016-12-19| 1247.99
#2016-12-20| 1255.65
#2016-12-21| 1252.51
#2016-12-22| 1248.65
#2016-12-23| 1250.49
#2016-12-26| .
#2016-12-27| 1254.31
#2016-12-28| 1239.31
#2016-12-29| 1239.83
#2016-12-30| 1228.79
#2017-01-02| .
#2017-01-03| 1231.67
#2017-01-04| 1239.86
#2017-01-05| 1230.29
#2017-01-06| 1234.32
#2017-01-09| 1219.13
#2017-01-10| 1225.29
#2017-01-11| 1234.52
#2017-01-12| 1238.40
#2017-01-13| 1244.72
#2017-01-16| .
#2017-01-17| 1232.51
#2017-01-18| 1243.73
#2017-01-19| 1240.38
#2017-01-20| 1244.50
#2017-01-23| 1245.15
#2017-01-24| 1264.32
#2017-01-25| 1282.93
#2017-01-26| 1272.29
#2017-01-27| 1272.82
#2017-01-30| 1267.31
#2017-01-31| 1276.51
#2017-02-01| 1275.35
#2017-02-02| 1274.95
#2017-02-03| 1291.85
#2017-02-06| 1288.28
#2017-02-07| 1282.92
#2017-02-08| 1282.73
#2017-02-09| 1295.81
#2017-02-10| 1296.40
#2017-02-13| 1298.17
#2017-02-14| 1299.15
#2017-02-15| 1305.52
#2017-02-16| 1306.66
#2017-02-17| 1308.71
#2017-02-20| .
#2017-02-21| 1317.57
#2017-02-22| 1315.39
#2017-02-23| 1303.52
#2017-02-24| 1315.36
#2017-02-27| 1318.22
#2017-02-28| 1305.00
#2017-03-01| 1335.14
#2017-03-02| 1325.45
#2017-03-03| 1324.93
#2017-03-06| 1311.78
#2017-03-07| 1312.07
#2017-03-08| 1313.07
#2017-03-09| 1308.89
#2017-03-10| 1316.97
#2017-03-13| 1325.91
#2017-03-14| 1319.56
#2017-03-15| 1342.68
#2017-03-16| 1341.70
#2017-03-17| 1343.39
#2017-03-20| 1336.66
#2017-03-21| 1306.27
#2017-03-22| 1315.93
#2017-03-23| 1317.35
#2017-03-24| 1317.05
#2017-03-27| 1317.30
#2017-03-28| 1327.16
#2017-03-29| 1327.70
#2017-03-30| 1338.12
#2017-03-31| 1332.19
#2017-04-03| 1317.68
#2017-04-04| 1312.02
#2017-04-05| 1298.28
#2017-04-06| 1308.13
#2017-04-07| 1305.82
#2017-04-10| 1309.41
#2017-04-11| 1311.33
#2017-04-12| 1293.17
#2017-04-13| 1283.97
#2017-04-14| .
#2017-04-17| 1300.08
#2017-04-18| 1302.48
#2017-04-19| 1307.78
#2017-04-20| 1324.96
#2017-04-21| 1315.17
#2017-04-24| 1340.50
#2017-04-25| 1346.81
#2017-04-26| 1350.75
#2017-04-27| 1349.40
#2017-04-28| 1333.77
#2017-05-01| 1327.97
#2017-05-02| 1318.88
#2017-05-03| 1320.25
#2017-05-04| 1329.38
#2017-05-05| 1347.75
#2017-05-08| 1353.11
#2017-05-09| 1349.98
#2017-05-10| 1355.84
#2017-05-11| 1353.85
#2017-05-12| 1343.15
#2017-05-15| 1350.61
#2017-05-16| 1358.31
#2017-05-17| 1321.44
#2017-05-18| 1319.53
#2017-05-19| 1335.44
#2017-05-22| 1347.10
#2017-05-23| 1348.18
#2017-05-24| 1359.85
#2017-05-25| 1372.92
#2017-05-26| 1372.21
#2017-05-29| .
#2017-05-30| 1376.20
#2017-05-31| 1369.47
#2017-06-01| 1388.27
#2017-06-02| 1393.56
#2017-06-05| 1393.94
#2017-06-06| 1391.71
#2017-06-07| 1392.42
#2017-06-08| 1404.38
#2017-06-09| 1400.62
#2017-06-12| 1387.57
#2017-06-13| 1394.83
#2017-06-14| 1391.02
#2017-06-15| 1389.01
#2017-06-16| 1386.37
#2017-06-19| 1399.43
#2017-06-20| 1382.93
#2017-06-21| 1374.81
#2017-06-22| 1374.67
#2017-06-23| 1382.98
#2017-06-26| 1383.60
#2017-06-27| 1367.73
#2017-06-28| 1384.16
#2017-06-29| 1366.04
#2017-06-30| 1372.92
#2017-07-03| 1372.27
#2017-07-04| .
#2017-07-05| 1378.55
#2017-07-06| 1362.11
#2017-07-07| 1378.65
#2017-07-10| 1379.12
#2017-07-11| 1380.68
#2017-07-12| 1401.81
#2017-07-13| 1401.92
#2017-07-14| 1407.09
#2017-07-17| 1410.51
#2017-07-18| 1416.47
#2017-07-19| 1432.24
#2017-07-20| 1428.94
#2017-07-21| 1422.06
#2017-07-24| 1421.05
#2017-07-25| 1437.65
#2017-07-26| 1411.80
#2017-07-27| 1412.54
#2017-07-28| 1415.59
#2017-07-31| 1408.02
#2017-08-01| 1408.53
#2017-08-02| 1418.14
#2017-08-03| 1409.79
#2017-08-04| 1411.15
#2017-08-07| 1416.05
#2017-08-08| 1410.60
#2017-08-09| 1408.91
#2017-08-10| 1372.89
#2017-08-11| 1373.57
#2017-08-14| 1389.63
#2017-08-15| 1380.56
#2017-08-16| 1387.89
#2017-08-17| 1365.15
#2017-08-18| 1358.21
#2017-08-21| 1358.96
#2017-08-22| 1373.84
#2017-08-23| 1371.36
#2017-08-24| 1371.31
#2017-08-25| 1377.30
#2017-08-28| 1373.15
#2017-08-29| 1381.99
#2017-08-30| 1397.46
#2017-08-31| 1413.08
#2017-09-01| 1414.48
#2017-09-04| .
#2017-09-05| 1403.71
#2017-09-06| 1404.65
#2017-09-07| 1400.36
#2017-09-08| 1403.26
#2017-09-11| 1431.31
#2017-09-12| 1439.04
#2017-09-13| 1439.55
#2017-09-14| 1439.55
#2017-09-15| 1448.79
#2017-09-18| 1455.99
#2017-09-19| 1461.13
#2017-09-20| 1458.45
#2017-09-21| 1451.41
#2017-09-22| 1453.84
#2017-09-25| 1435.16
#2017-09-26| 1442.39
#2017-09-27| 1454.92
#2017-09-28| 1459.87
#2017-09-29| 1469.10
#2017-10-02| 1479.78
#2017-10-03| 1489.64
#2017-10-04| 1497.46
#2017-10-05| 1501.58
#2017-10-06| 1504.48
#2017-10-09| 1504.49
#2017-10-10| 1506.63
#2017-10-11| 1508.86
#2017-10-12| 1524.29
#2017-10-13| 1518.77
#2017-10-16| 1520.72
#2017-10-17| 1516.15
#2017-10-18| 1519.72
#2017-10-19| 1511.63
#2017-10-20| 1522.26
#2017-10-23| 1517.22
#2017-10-24| 1531.62
#2017-10-25| 1527.48
#2017-10-26| 1514.87
#2017-10-27| 1524.14
#2017-10-30| 1521.77
#2017-10-31| 1544.65
#2017-11-01| 1535.49
#2017-11-02| 1528.73
#2017-11-03| 1541.08
#2017-11-06| 1549.04
#2017-11-07| 1551.72
#2017-11-08| 1559.34
#2017-11-09| 1547.94
#2017-11-10| 1563.25
#2017-11-13| 1563.02
#2017-11-14| 1566.00
#2017-11-15| 1545.18
#2017-11-16| 1575.04
#2017-11-17| 1577.46
#2017-11-20| 1589.11
#2017-11-21| 1599.99
#2017-11-22| 1590.16
#2017-11-23| .
#2017-11-24| 1597.97
#2017-11-27| 1589.53
#2017-11-28| 1606.00
#2017-11-29| 1584.65
#2017-11-30| 1594.13
#2017-12-01| 1580.43
#2017-12-04| 1562.27
#2017-12-05| 1550.89
#2017-12-06| 1543.16
#2017-12-07| 1562.52
#2017-12-08| 1575.70
#2017-12-11| 1576.82
#2017-12-12| 1579.94
#2017-12-13| 1576.18
#2017-12-14| 1568.49
#2017-12-15| 1581.72
#2017-12-18| 1593.92
#2017-12-19| 1587.76
#2017-12-20| 1594.70
#2017-12-21| 1588.43
#2017-12-22| 1579.24
#2017-12-25| .
#2017-12-26| 1574.26
#2017-12-27| 1577.37
#2017-12-28| 1579.75
#2017-12-29| 1572.96
#2018-01-01| .
#2018-01-02| 1580.06
#2018-01-03| 1601.69
#2018-01-04| 1607.82
#2018-01-05| 1629.73
#2018-01-08| 1646.36
#2018-01-09| 1641.07
#2018-01-10| 1625.82
#2018-01-11| 1647.19
#2018-01-12| 1661.08
#2018-01-15| .
#2018-01-16| 1655.76
#2018-01-17| 1673.14
#2018-01-18| 1666.80
#2018-01-19| 1686.00
#2018-01-22| 1677.40
#2018-01-23| 1662.96
#2018-01-24| 1659.02
#2018-01-25| 1651.18
#2018-01-26| 1674.17
#2018-01-29| 1659.15
#2018-01-30| 1648.63
#2018-01-31| 1645.49
#2018-02-01| 1653.80
#2018-02-02| 1623.28
#2018-02-05| 1565.73
#2018-02-06| 1581.05
#2018-02-07| 1575.49
#2018-02-08| 1509.70
#2018-02-09| 1527.55
#2018-02-12| 1557.53
#2018-02-13| 1558.25
#2018-02-14| 1584.63
#2018-02-15| 1612.35
#2018-02-16| 1613.80
#2018-02-19| .
#2018-02-20| 1624.22
#2018-02-21| 1620.03
#2018-02-22| 1614.86
#2018-02-23| 1611.77
#2018-02-26| 1637.73
#2018-02-27| 1629.68
#2018-02-28| 1610.65
#2018-03-01| 1571.46
#2018-03-02| 1583.37
#2018-03-05| 1584.54
#2018-03-06| 1597.24
#2018-03-07| 1600.08
#2018-03-08| 1602.62
#2018-03-09| 1643.82
#2018-03-12| 1641.55
#2018-03-13| 1632.37
#2018-03-14| 1621.84
#2018-03-15| 1625.39
#2018-03-16| 1637.44
#2018-03-19| 1609.21
#2018-03-20| 1622.83
#2018-03-21| 1621.25
#2018-03-22| 1564.73
#2018-03-23| 1513.73
#2018-03-26| 1543.61
#2018-03-27| 1523.91
#2018-03-28| 1506.44
#2018-03-29| 1545.07
#2018-03-30| .
#2018-04-02| 1498.17
#2018-04-03| 1516.65
#2018-04-04| 1522.59
#2018-04-05| 1529.02
#2018-04-06| 1487.72
#2018-04-09| 1496.44
#2018-04-10| 1531.27
#2018-04-11| 1527.41
#2018-04-12| 1538.94
#2018-04-13| 1533.35
#2018-04-16| 1541.46
#2018-04-17| 1554.79
#2018-04-18| 1569.36
#2018-04-19| 1549.36
#2018-04-20| 1534.10
#2018-04-23| 1525.16
#2018-04-24| 1485.74
#2018-04-25| 1464.35
#2018-04-26| 1453.80
#2018-04-27| 1446.72
#2018-04-30| 1430.09
#2018-05-01| 1432.84
#2018-05-02| 1444.11
#2018-05-03| 1436.84
#2018-05-04| 1457.31
#2018-05-07| 1459.84
#2018-05-08| 1463.12
#2018-05-09| 1471.00
#2018-05-10| 1486.18
#2018-05-11| 1488.73
#2018-05-14| 1491.49
#2018-05-15| 1488.56
#2018-05-16| 1493.24
#2018-05-17| 1493.37
#2018-05-18| 1485.27
#2018-05-21| 1500.46
#2018-05-22| 1493.26
#2018-05-23| 1493.88
#2018-05-24| 1492.09
#2018-05-25| 1488.69
#2018-05-28| .
#2018-05-29| 1481.88
#2018-05-30| 1494.71
#2018-05-31| 1475.05
#2018-06-01| 1495.40
#2018-06-04| 1497.19
#2018-06-05| 1515.88
#2018-06-06| 1533.91
#2018-06-07| 1538.25
#2018-06-08| 1537.79
#2018-06-11| 1542.19
#2018-06-12| 1546.12
#2018-06-13| 1542.08
#2018-06-14| 1561.69
#2018-06-15| 1559.91
#2018-06-18| 1547.09
#2018-06-19| 1526.45
#2018-06-20| 1526.90
#2018-06-21| 1508.42
#2018-06-22| 1512.15
#2018-06-25| 1486.79
#2018-06-26| 1490.32
#2018-06-27| 1468.76
#2018-06-28| 1455.61
#2018-06-29| 1463.08
#2018-07-02| 1464.55
#2018-07-03| 1457.10
#2018-07-04| .
#2018-07-05| 1480.39
#2018-07-06| 1483.36
#2018-07-09| 1508.53
#2018-07-10| 1516.20
#2018-07-11| 1483.72
#2018-07-12| 1503.58
#2018-07-13| 1502.28
#2018-07-16| 1496.15
#2018-07-17| 1509.05
#2018-07-18| 1513.10
#2018-07-19| 1510.11
#2018-07-20| 1499.67
#2018-07-23| 1495.56
#2018-07-24| 1514.14
#2018-07-25| 1537.00
#2018-07-26| 1553.42
#2018-07-27| 1539.87
#2018-07-30| 1521.99
#2018-07-31| 1534.68
#2018-08-01| 1524.96
#2018-08-02| 1532.91
#2018-08-03| 1536.96
#2018-08-06| 1544.93
#2018-08-07| 1560.35
#2018-08-08| 1553.36
#2018-08-09| 1550.11
#2018-08-10| 1542.76
#2018-08-13| 1544.60
#2018-08-14| 1560.48
#2018-08-15| 1553.17
#2018-08-16| 1558.55
#2018-08-17| 1564.39
#2018-08-20| 1573.31
#2018-08-21| 1583.04
#2018-08-22| 1566.70
#2018-08-23| 1560.37
#2018-08-24| 1567.49
#2018-08-27| 1586.89
#2018-08-28| 1591.77
#2018-08-29| 1586.92
#2018-08-30| 1575.04
#2018-08-31| 1577.48
#2018-09-03| .
#2018-09-04| 1569.21
#2018-09-05| 1579.25
#2018-09-06| 1568.59
#2018-09-07| 1571.32
#2018-09-10| 1586.77
#2018-09-11| 1587.51
#2018-09-12| 1577.88
#2018-09-13| 1590.15
#2018-09-14| 1591.24
#2018-09-17| 1587.06
#2018-09-18| 1570.60
#2018-09-19| 1581.65
#2018-09-20| 1595.48
#2018-09-21| 1590.84
#2018-09-24| 1571.87
#2018-09-25| 1551.15
#2018-09-26| 1537.22
#2018-09-27| 1530.76
#2018-09-28| 1533.83
#2018-10-01| 1527.61
#2018-10-02| 1525.45
#2018-10-03| 1527.74
#2018-10-04| 1508.16
#2018-10-05| 1481.18
#2018-10-08| 1466.88
#2018-10-09| 1455.43
#2018-10-10| 1407.90
#2018-10-11| 1378.70
#2018-10-12| 1391.76
#2018-10-15| 1391.64
#2018-10-16| 1424.61
#2018-10-17| 1414.83
#2018-10-18| 1388.94
#2018-10-19| 1370.78
#2018-10-22| 1371.91
#2018-10-23| 1356.05
#2018-10-24| 1312.94
#2018-10-25| 1344.53
#2018-10-26| 1327.44
#2018-10-29| 1328.15
#2018-10-30| 1371.08
#2018-10-31| 1382.76
#2018-11-01| 1419.79
#2018-11-02| 1417.25
#2018-11-05| 1418.64
#2018-11-06| 1420.07
#2018-11-07| 1443.23
#2018-11-08| 1445.10
#2018-11-09| 1426.10
#2018-11-12| 1382.48
#2018-11-13| 1385.74
#2018-11-14| 1369.10
#2018-11-15| 1390.15
#2018-11-16| 1402.69
#2018-11-19| 1364.55
#2018-11-20| 1348.04
#2018-11-21| 1366.68
#2018-11-22| .
#2018-11-23| 1365.16
#2018-11-26| 1375.68
#2018-11-27| 1358.44
#2018-11-28| 1390.25
#2018-11-29| 1394.98
#2018-11-30| 1411.01
#2018-12-03| 1434.63
#2018-12-04| 1371.48
#2018-12-05| .
#2018-12-06| 1375.57
#2018-12-07| 1344.28
#2018-12-10| 1351.27
#2018-12-11| 1340.52
#2018-12-12| 1356.14
#2018-12-13| 1342.22
#2018-12-14| 1324.52
#2018-12-17| 1305.99
#2018-12-18| 1309.73
#2018-12-19| 1288.96
#2018-12-20| 1270.58
#2018-12-21| 1255.39
#2018-12-24| 1225.69
#2018-12-25| .
#2018-12-26| 1279.47
#2018-12-27| 1304.62
#2018-12-28| 1302.25
#2018-12-31| 1315.94
#2019-01-01| .
#2019-01-02| 1311.04
#2019-01-03| 1251.72
#2019-01-04| 1290.00
#2019-01-07| 1307.11
#2019-01-08| 1313.64
#2019-01-09| 1336.91
#2019-01-10| 1358.67
#2019-01-11| 1364.09
#2019-01-14| 1354.27
#2019-01-15| 1354.97
#2019-01-16| 1364.39
#2019-01-17| 1378.79
#2019-01-18| 1401.21
#2019-01-21| .
#2019-01-22| 1369.21
#2019-01-23| 1356.25
#2019-01-24| 1389.00
#2019-01-25| 1409.23
#2019-01-28| 1403.67
#2019-01-29| 1400.24
#2019-01-30| 1417.66
#2019-01-31| 1425.29
#2019-02-01| 1432.72
#2019-02-04| 1437.51
#2019-02-05| 1458.80
#2019-02-06| 1470.99
#2019-02-07| 1459.89
#2019-02-08| 1460.62
#2019-02-11| 1461.83
#2019-02-12| 1485.86
#2019-02-13| 1491.87
#2019-02-14| 1482.42
#2019-02-15| 1501.08
#2019-02-18| .
#2019-02-19| 1494.95
#2019-02-20| 1507.07
#2019-02-21| 1506.85
#2019-02-22| 1539.72
#2019-02-25| 1548.08
#2019-02-26| 1533.61
#2019-02-27| 1531.67
#2019-02-28| 1525.84
#2019-03-01| 1542.17
#2019-03-04| 1534.88
#2019-03-05| 1531.58
#2019-03-06| 1516.97
#2019-03-07| 1503.24
#2019-03-08| 1499.25
#2019-03-11| 1522.97
#2019-03-12| 1522.80
#2019-03-13| 1536.19
#2019-03-14| 1530.96
#2019-03-15| 1542.22
#2019-03-18| 1541.52
#2019-03-19| 1542.58
#2019-03-20| 1527.32
#2019-03-21| 1553.08
#2019-03-22| 1504.95
#2019-03-25| 1499.33
#2019-03-26| 1512.05
#2019-03-27| 1498.78
#2019-03-28| 1498.73
#2019-03-29| 1510.04
#2019-04-01| 1557.07
#2019-04-02| 1569.41
#2019-04-03| 1594.05
#2019-04-04| 1605.08
#2019-04-05| 1616.23
#2019-04-08| 1624.08
#2019-04-09| 1601.50
#2019-04-10| 1613.19
#2019-04-11| 1625.56
#2019-04-12| 1642.84
#2019-04-15| 1642.15
#2019-04-16| 1652.15
#2019-04-17| 1650.92
#2019-04-18| 1657.31
#2019-04-19| .
#2019-04-22| 1643.18
#2019-04-23| 1667.77
#2019-04-24| 1691.05
#2019-04-25| 1665.75
#2019-04-26| 1668.61
#2019-04-29| 1657.62
#2019-04-30| 1673.00
#2019-05-01| 1656.84
#2019-05-02| 1646.18
#2019-05-03| 1676.37
#2019-05-06| 1653.12
#2019-05-07| 1620.95
#2019-05-08| 1600.82
#2019-05-09| 1594.78
#2019-05-10| 1595.16
#2019-05-13| 1540.20
#2019-05-14| 1555.04
#2019-05-15| 1570.96
#2019-05-16| 1574.30
#2019-05-17| 1550.48
#2019-05-20| 1528.07
#2019-05-21| 1553.18
#2019-05-22| 1534.29
#2019-05-23| 1506.39
#2019-05-24| 1508.30
#2019-05-27| .
#2019-05-28| 1499.05
#2019-05-29| 1489.81
#2019-05-30| 1500.94
#2019-05-31| 1462.96
#2019-06-03| 1477.59
#2019-06-04| 1525.09
#2019-06-05| 1538.39
#2019-06-06| 1553.61
#2019-06-07| 1574.81
#2019-06-10| 1598.47
#2019-06-11| 1601.86
#2019-06-12| 1601.20
#2019-06-13| 1613.80
#2019-06-14| 1586.06
#2019-06-17| 1579.38
#2019-06-18| 1615.17
#2019-06-19| 1630.44
#2019-06-20| 1659.26
#2019-06-21| 1648.45
#2019-06-24| 1647.29
#2019-06-25| 1636.49
#2019-06-26| 1649.17
#2019-06-27| 1661.76
#2019-06-28| 1674.39
#2019-07-01| 1697.25
#2019-07-02| 1682.62
#2019-07-03| 1687.79
#2019-07-04| .
#2019-07-05| 1680.35
#2019-07-08| 1658.70
#2019-07-09| 1660.04
#2019-07-10| 1656.46
#2019-07-11| 1639.61
#2019-07-12| 1671.58
#2019-07-15| 1669.29
#2019-07-16| 1643.50
#2019-07-17| 1622.38
#2019-07-18| 1627.05
#2019-07-19| 1627.45
#2019-07-22| 1637.13
#2019-07-23| 1664.24
#2019-07-24| 1653.87
#2019-07-25| 1649.59
#2019-07-26| 1668.57
#2019-07-29| 1671.41
#2019-07-30| 1671.66
#2019-07-31| 1646.94
#2019-08-01| 1617.56
#2019-08-02| 1594.29
#2019-08-05| 1543.40
#2019-08-06| 1562.19
#2019-08-07| 1568.66
#2019-08-08| 1589.60
#2019-08-09| 1567.23
#2019-08-12| 1546.61
#2019-08-13| 1574.71
#2019-08-14| 1527.09
#2019-08-15| 1518.56
#2019-08-16| 1558.88
#2019-08-19| 1579.62
#2019-08-20| 1561.41
#2019-08-21| 1578.00
#2019-08-22| 1579.30
#2019-08-23| 1537.39
#2019-08-26| 1538.15
#2019-08-27| 1535.11
#2019-08-28| 1539.77
#2019-08-29| 1581.64
#2019-08-30| 1581.15
#2019-09-02| .
#2019-09-03| 1551.26
#2019-09-04| 1582.04
#2019-09-05| 1639.45
#2019-09-06| 1643.72
#2019-09-09| 1642.08
#2019-09-10| 1644.66
#2019-09-11| 1667.42
#2019-09-12| 1676.97
#2019-09-13| 1681.51
#2019-09-16| 1668.41
#2019-09-17| 1659.72
#2019-09-18| 1657.74
#2019-09-19| 1653.47
#2019-09-20| 1642.88
#2019-09-23| 1641.75
#2019-09-24| 1639.10
#2019-09-25| 1665.20
#2019-09-26| 1668.00
#2019-09-27| 1656.84
#2019-09-30| 1665.88
#2019-10-01| 1637.15
#2019-10-02| 1604.10
#2019-10-03| 1618.68
#2019-10-04| 1635.80
#2019-10-07| 1618.41
#2019-10-08| 1582.62
#2019-10-09| 1603.88
#2019-10-10| 1613.01
#2019-10-11| 1641.44
#2019-10-14| 1642.36
#2019-10-15| 1669.57
#2019-10-16| 1674.66
#2019-10-17| 1683.33
#2019-10-18| 1681.59
#2019-10-21| 1701.54
#2019-10-22| 1694.99
#2019-10-23| 1701.99
#2019-10-24| 1720.09
#2019-10-25| 1714.09
#2019-10-28| 1728.84
#2019-10-29| 1730.69
#2019-10-30| 1700.36
#2019-10-31| 1708.24
#2019-11-01| 1741.36
#2019-11-04| 1775.09
#2019-11-05| 1777.45
#2019-11-06| 1762.32
#2019-11-07| 1760.43
#2019-11-08| 1762.83
#2019-11-11| 1756.59
#2019-11-12| 1750.04
#2019-11-13| 1753.38
#2019-11-14| 1745.11
#2019-11-15| 1759.57
#2019-11-18| 1752.43
#2019-11-19| 1758.43
#2019-11-20| 1744.31
#2019-11-21| 1738.73
#2019-11-22| 1734.95
#2019-11-25| 1766.27
#2019-11-26| 1770.79
#2019-11-27| 1776.89
#2019-11-28| 1776.89
#2019-11-29| 1763.44
#2019-12-02| 1746.13
#2019-12-03| 1727.75
#2019-12-04| 1749.96
#2019-12-05| 1755.69
#2019-12-06| 1771.95
#2019-12-09| 1766.74
#2019-12-10| 1770.91
#2019-12-11| 1792.75
#2019-12-12| 1816.75
#2019-12-13| 1803.50
#2019-12-16| 1819.81
#2019-12-17| 1827.57
#2019-12-18| 1816.78
#2019-12-19| 1824.09
#2019-12-20| 1828.70
#2019-12-23| 1825.22
#2019-12-24| 1825.11
#2019-12-25| .
#2019-12-26| 1840.22
#2019-12-27| 1838.62
#2019-12-30| 1836.13
#2019-12-31| 1836.70
#2020-01-01| .
#2020-01-02| 1855.38
#2020-01-03| 1833.64
#2020-01-06| 1823.31
#2020-01-07| 1841.32
#2020-01-08| 1849.41
#2020-01-09| 1854.14
#2020-01-10| 1852.62
#2020-01-13| 1863.86
#2020-01-14| 1877.35
#2020-01-15| 1862.10
#2020-01-16| 1879.49
#2020-01-17| 1878.53
#2020-01-20| .
#2020-01-21| 1864.19
#2020-01-22| 1859.66
#2020-01-23| 1865.78
#2020-01-24| 1841.86
#2020-01-27| 1798.32
#2020-01-28| 1815.60
#2020-01-29| 1808.14
#2020-01-30| 1781.93
#2020-01-31| 1729.36
#2020-02-03| 1749.24
#2020-02-04| 1787.34
#2020-02-05| 1807.19
#2020-02-06| 1787.97
#2020-02-07| 1765.76
#2020-02-10| 1769.95
#2020-02-11| 1779.88
#2020-02-12| 1800.50
#2020-02-13| 1793.93
#2020-02-14| 1781.55
#2020-02-17| .
#2020-02-18| 1750.09
#2020-02-19| 1765.35
#2020-02-20| 1767.68
#2020-02-21| 1738.12
#2020-02-24| 1671.74
#2020-02-25| 1631.50
#2020-02-26| 1625.94
#2020-02-27| 1566.70
#2020-02-28| 1558.95
#2020-03-02| 1612.02
#2020-03-03| 1574.48
#2020-03-04| 1634.87
#2020-03-05| 1574.55
#2020-03-06| 1544.14
#2020-03-09| 1437.35
#2020-03-10| 1517.76
#2020-03-11| 1417.34
#2020-03-12| 1282.86
#2020-03-13| 1358.16
#2020-03-16| 1181.40
#2020-03-17| 1222.32
#2020-03-18| 1086.99
#2020-03-19| 1120.81
#2020-03-20| 1106.26
#2020-03-23| 1078.38
#2020-03-24| 1192.38
#2020-03-25| 1234.77
#2020-03-26| 1316.53
#2020-03-27| 1228.61
#2020-03-30| 1263.50
#2020-03-31| 1236.47
#2020-04-01| 1165.04
#2020-04-02| 1166.48
#2020-04-03| 1153.56
#2020-04-06| 1273.53
#2020-04-07| 1271.92
#2020-04-08| 1332.00
#2020-04-09| 1362.96
#2020-04-10| 1362.96
#2020-04-13| 1333.61
#2020-04-14| 1360.71
#2020-04-15| 1301.00
#2020-04-16| 1292.44
#2020-04-17| 1346.29
#2020-04-20| 1308.12
#2020-04-21| 1256.47
#2020-04-22| 1311.50
#2020-04-23| 1333.69
#2020-04-24| 1363.97
#2020-04-27| 1410.93
#2020-04-28| 1422.35
#2020-04-29| 1496.71
#2020-04-30| 1434.62
#2020-05-01| 1386.35
#2020-05-04| 1365.35
#2020-05-05| 1389.40
#2020-05-06| 1393.01
#2020-05-07| 1421.35
#2020-05-08| 1466.47
#2020-05-11| 1436.72
#2020-05-12| 1387.53
#2020-05-13| 1336.80
#2020-05-14| 1356.04
#2020-05-15| 1355.20
#2020-05-18| 1453.90
#2020-05-19| 1453.10
#2020-05-20| 1485.99
#2020-05-21| 1459.75
#2020-05-22| 1460.07
#2020-05-25| 1460.07
#2020-05-26| 1521.52
#2020-05-27| 1560.17
#2020-05-28| 1544.58
#2020-05-29| 1539.20
#2020-06-01| 1572.96
#2020-06-02| 1595.97
#2020-06-03| 1659.36
#2020-06-04| 1656.94
#2020-06-05| 1726.53
#2020-06-08| 1717.81
#2020-06-09| 1666.33
#2020-06-10| 1629.68
#2020-06-11| 1517.64
#2020-06-12| 1525.40
#2020-06-15| 1546.04
#2020-06-16| 1580.84
#2020-06-17| 1573.48
#2020-06-18| 1564.13
#2020-06-19| 1556.39
#2020-06-22| 1564.78
#2020-06-23| 1566.53
#2020-06-24| 1504.96
#2020-06-25| 1519.43
#2020-06-26| 1503.47
#2020-06-29| 1535.34
#2020-06-30| 1554.94
#2020-07-01| 1528.85
#2020-07-02| 1543.28
#2020-07-03| .
#2020-07-06| 1575.16
#2020-07-07| 1547.42
#2020-07-08| 1543.13
#2020-07-09| 1530.18
#2020-07-10| 1530.11
#2020-07-13| 1531.04
#2020-07-14| 1565.89
#2020-07-15| 1620.21
#2020-07-16| 1615.70
#2020-07-17| 1629.43
#2020-07-20| 1625.03
#2020-07-21| 1635.36
#2020-07-22| 1651.10
#2020-07-23| 1661.77
#2020-07-24| 1640.96
#2020-07-27| 1682.73
#2020-07-28| 1637.19
#2020-07-29| 1676.93
#2020-07-30| 1667.84
#2020-07-31| 1683.01
#2020-08-03| 1703.54
#2020-08-04| 1724.13
#2020-08-05| 1741.88
#2020-08-06| 1732.91
#2020-08-07| 1737.05
#2020-08-10| 1755.25
#2020-08-11| 1768.91
#2020-08-12| 1781.74
#2020-08-13| 1784.07
#2020-08-14| 1769.44
#2020-08-17| 1772.75
#2020-08-18| 1754.75
#2020-08-19| 1756.93
#2020-08-20| 1729.34
#2020-08-21| 1743.87
#2020-08-24| 1764.46
#2020-08-25| 1764.94
#2020-08-26| 1772.42
#2020-08-27| 1763.07
#2020-08-28| 1794.27
#2020-08-31| 1777.61
#2020-09-01| 1794.86
#2020-09-02| 1836.11
#2020-09-03| 1771.56
#2020-09-04| 1772.36
#2020-09-07| .
#2020-09-08| 1714.46
#2020-09-09| 1751.10
#2020-09-10| 1722.42
#2020-09-11| 1731.45
#2020-09-14| 1765.89
#2020-09-15| 1791.41
#2020-09-16| 1803.68
#2020-09-17| 1801.26
#2020-09-18| 1772.54
#2020-09-21| 1719.74
#2020-09-22| 1731.96
#2020-09-23| 1692.52
#2020-09-24| 1703.92
#2020-09-25| 1725.37
#2020-09-28| 1762.50
#2020-09-29| 1767.90
#2020-09-30| 1777.43
#2020-10-01| 1794.14
#2020-10-02| 1791.44
#2020-10-05| 1836.44
#2020-10-06| 1833.72
#2020-10-07| 1890.67
#2020-10-08| 1909.48
#2020-10-09| 1914.76
#2020-10-12| 1917.73
#2020-10-13| 1905.61
#2020-10-14| 1896.51
#2020-10-15| 1912.86
#2020-10-16| 1922.81
#2020-10-19| 1888.79
#2020-10-20| 1902.10
#2020-10-21| 1901.81
#2020-10-22| 1932.96
#2020-10-23| 1941.95
#2020-10-26| 1888.22
#2020-10-27| 1849.40
#2020-10-28| 1779.56
#2020-10-29| 1796.12
#2020-10-30| 1798.11
#2020-11-02| 1830.19
#2020-11-03| 1873.25
#2020-11-04| 1871.73
#2020-11-05| 1929.34
#2020-11-06| 1940.39
#2020-11-09| 1966.05
#2020-11-10| 1976.47
#2020-11-11| 2000.50
#2020-11-12| 1947.74
#2020-11-13| 2001.55
#2020-11-16| 2046.53
#2020-11-17| 2043.23
#2020-11-18| 2025.81
#2020-11-19| 2048.57
#2020-11-20| 2045.28
#2020-11-23| 2069.11
#2020-11-24| 2124.44
#2020-11-25| 2104.94
#2020-11-26| 2104.94
#2020-11-27| 2113.20
#2020-11-30| 2105.02
#2020-12-01| 2114.70
#2020-12-02| 2128.04
#2020-12-03| 2135.40
#2020-12-04| 2167.43
#2020-12-07| 2154.85
#2020-12-08| 2165.16
#2020-12-09| 2157.01
#2020-12-10| 2138.19
#2020-12-11| 2110.65
#2020-12-14| 2121.61
#2020-12-15| 2144.03
#2020-12-16| 2113.85
#2020-12-17| 2134.71
#2020-12-18| 2126.34
#2020-12-21| 2112.72
#2020-12-22| 2109.94
#2020-12-23| 2129.11
#2020-12-24| 2129.50
#2020-12-25| 2129.50
#2020-12-28| 2131.48
#2020-12-29| 2102.48
#2020-12-30| 2125.54
#2020-12-31| 2138.03
#2021-01-01| 2138.03
#2021-01-04| 2103.93
#2021-01-05| 2145.91
#2021-01-06| 2202.11
#2021-01-07| 2235.40
#2021-01-08| 2246.55
#2021-01-11| 2255.33
#2021-01-12| 2247.09
#2021-01-13| 2241.34
#2021-01-14| 2261.68
#2021-01-15| 2228.50
#2021-01-18| 2228.50
#2021-01-19| 2259.23
#2021-01-20| 2270.31
#2021-01-21| 2256.71
#2021-01-22| 2230.06
#2021-01-25| 2239.02
#2021-01-26| 2176.59
#2021-01-27| 2095.73
#2021-01-28| 2123.18
#2021-01-29| 2101.32
#2021-02-01| 2137.13
#2021-02-02| 2150.30
#2021-02-03| 2169.80
#2021-02-04| 2198.15
#2021-02-05| 2199.11
#2021-02-08| 2234.06
#2021-02-09| 2204.04
#2021-02-10| 2193.79
#2021-02-11| 2210.44
#2021-02-12| 2238.53
#2021-02-15| 2238.53
#2021-02-16| 2280.31
#2021-02-17| 2243.50
#2021-02-18| 2215.90
#2021-02-19| 2246.65
#2021-02-22| 2207.11
#2021-02-23| 2184.40
#2021-02-24| 2227.03
#2021-02-25| 2156.30
#2021-02-26| 2194.50
#2021-03-01| 2267.97
#2021-03-02| 2250.49
#2021-03-03| 2203.86
#2021-03-04| 2120.31
#2021-03-05| 2155.35
#2021-03-08| 2145.93
#2021-03-09| 2192.03
#2021-03-10| 2202.74
#2021-03-11| 2256.71
#2021-03-12| 2268.06
#2021-03-15| 2323.86
#2021-03-16| 2309.11
#2021-03-17| 2314.55
#2021-03-18| 2297.20
#2021-03-19| 2276.15
#2021-03-22| 2275.10
#2021-03-23| 2202.48
#2021-03-24| 2217.23
#2021-03-25| 2251.36
#2021-03-26| 2333.88
#2021-03-29| 2314.50
#2021-03-30| 2312.85
#2021-03-31| 2332.44
#2021-04-01| 2362.69
#2021-04-02| 2362.69
#2021-04-05| 2418.78
#2021-04-06| 2397.65
#2021-04-07| 2365.93
#2021-04-08| 2389.32
#2021-04-09| 2397.55
#2021-04-12| 2393.48
#2021-04-13| 2384.36
#2021-04-14| 2386.31
#2021-04-15| 2410.56
#2021-04-16| 2419.87
#2021-04-19| 2395.37
#2021-04-20| 2362.12
#2021-04-21| 2412.08
#2021-04-22| 2391.17
#2021-04-23| 2433.22
#2021-04-26| 2444.10
#2021-04-27| 2414.78
#2021-04-28| 2405.91
#2021-04-29| 2442.44
#2021-04-30| 2381.18
#2021-05-03| 2372.51
#2021-05-04| 2368.00
#2021-05-05| 2391.15
#2021-05-06| 2402.31
#2021-05-07| 2440.24
#2021-05-10| 2396.99
#2021-05-11| 2369.11
#2021-05-12| 2275.60
#2021-05-13| 2317.91
#2021-05-14| 2360.50
#2021-05-17| 2365.13
#2021-05-18| 2331.18
#2021-05-19| 2343.26
#2021-05-20| 2368.28
#2021-05-21| 2361.26
#2021-05-24| 2389.50
#2021-05-25| 2379.77
#2021-05-26| 2385.67
#2021-05-27| 2388.48
#2021-05-28| 2396.03
#2021-05-31| 2396.03
#2021-06-01| 2403.33
#2021-06-02| 2400.51
#2021-06-03| 2403.18
#2021-06-04| 2435.59
#2021-06-07| 2412.56
#2021-06-08| 2414.28
#2021-06-09| 2394.46
#2021-06-10| 2409.74
#2021-06-11| 2415.58
#2021-06-14| 2384.15
#2021-06-15| 2374.44
#2021-06-16| 2354.37
#2021-06-17| 2322.55
#2021-06-18| 2264.11
#2021-06-21| 2303.50
#2021-06-22| 2318.75
#2021-06-23| 2330.53
#2021-06-24| 2352.79
#2021-06-25| 2351.36
#2021-06-28| 2357.95
#2021-06-29| 2369.51
#2021-06-30| 2367.79
#2021-07-01| 2383.10
#2021-07-02| 2403.51
#2021-07-05| 2403.51
#2021-07-06| 2366.11
#2021-07-07| 2382.66
#2021-07-08| 2349.36
#2021-07-09| 2398.97
#2021-07-12| 2402.05
#2021-07-13| 2382.18
#2021-07-14| 2387.11
#2021-07-15| 2363.73
#2021-07-16| 2321.24
#2021-07-19| 2293.94
#2021-07-20| 2344.86
#2021-07-21| 2401.71
#2021-07-22| 2384.10
#2021-07-23| 2412.23
#2021-07-26| 2407.78
#2021-07-27| 2387.48
#2021-07-28| 2428.31
#2021-07-29| 2489.90
#2021-07-30| 2506.09
#2021-08-02| 2498.53
#2021-08-03| 2526.25
#2021-08-04| 2518.36
#2021-08-05| 2507.39
#2021-08-06| 2499.14
#2021-08-09| 2492.95
#2021-08-10| 2497.02
#2021-08-11| 2509.82
#2021-08-12| 2505.85
#2021-08-13| 2501.97
#2021-08-16| 2513.75
#2021-08-17| 2491.36
#2021-08-18| 2487.71
#2021-08-19| 2482.20
#2021-08-20| 2486.48
#2021-08-23| 2512.51
#2021-08-24| 2522.27
#2021-08-25| 2530.15
#2021-08-26| 2518.71
#2021-08-27| 2555.77
#2021-08-30| 2552.33
#2021-08-31| 2530.53
#2021-09-01| 2513.67
#2021-09-02| 2528.87
#2021-09-03| 2520.80
#2021-09-06| 2520.80
#2021-09-07| 2503.55
#2021-09-08| 2477.83
#2021-09-09| 2461.32
#2021-09-10| 2463.71
#2021-09-13| 2475.86
#2021-09-14| 2449.30
#2021-09-15| 2464.01
#2021-09-16| 2465.02
#2021-09-17| 2431.48
#2021-09-20| 2389.87
#2021-09-21| 2367.57
#2021-09-22| 2403.55
#2021-09-23| 2447.44
#2021-09-24| 2461.14
#2021-09-27| 2464.46
#2021-09-28| 2407.58
#2021-09-29| 2364.29
#2021-09-30| 2333.01
#2021-10-01| 2383.84
#2021-10-04| 2354.75
#2021-10-05| 2394.56
#2021-10-06| 2387.75
#2021-10-07| 2426.60
#2021-10-08| 2425.84
#2021-10-11| 2417.97
#2021-10-12| 2373.89
#2021-10-13| 2382.12
#2021-10-14| 2454.60
#2021-10-15| 2464.38
#2021-10-18| 2467.71
#2021-10-19| 2473.06
#2021-10-20| 2482.32
#2021-10-21| 2508.61
#2021-10-22| 2489.44
#2021-10-25| 2495.13
#2021-10-26| 2454.08
#2021-10-27| 2378.82
#2021-10-28| 2410.92
#2021-10-29| 2418.56
#2021-11-01| 2471.04
#2021-11-02| 2488.32
#2021-11-03| 2507.11
#2021-11-04| 2518.48
#2021-11-05| 2583.80
#2021-11-08| 2580.55
#2021-11-09| 2596.09
#2021-11-10| 2589.62
#2021-11-11| 2619.62
#2021-11-12| 2653.25
#2021-11-15| 2652.68
#2021-11-16| 2659.60
#2021-11-17| 2651.66
#2021-11-18| 2641.98
#2021-11-19| 2635.04
#2021-11-22| 2625.82
#2021-11-23| 2630.45
#2021-11-24| 2616.82
#2021-11-25| 2616.82
#2021-11-26| 2540.31
#2021-11-29| 2582.50
#2021-11-30| 2500.25
#2021-12-01| 2481.72
#2021-12-02| 2539.95
#2021-12-03| 2525.11
#2021-12-06| 2559.53
#2021-12-07| 2598.24
#2021-12-08| 2599.19
#2021-12-09| 2570.06
#2021-12-10| 2608.23
#2021-12-13| 2572.64
#2021-12-14| 2553.13
#2021-12-15| 2599.87
#2021-12-16| 2581.81
#2021-12-17| 2552.51
#2021-12-20| 2506.51
#2021-12-21| 2563.42
#2021-12-22| 2577.92
#2021-12-23| 2609.76
#2021-12-24| 2609.76
#2021-12-27| 2668.59
#2021-12-28| 2670.91
#2021-12-29| 2685.13
#2021-12-30| 2655.87
#2021-12-31| 2664.42
#2022-01-03| 2659.04
#2022-01-04| 2695.99
#2022-01-05| 2652.30
#2022-01-06| 2659.82
#2022-01-07| 2601.05
#2022-01-10| 2590.94
#2022-01-11| 2620.84
#2022-01-12| 2629.24
#2022-01-13| 2607.71
#2022-01-14| 2604.93
#2022-01-17| 2604.93
#2022-01-18| 2555.50
#2022-01-19| 2512.79
#2022-01-20| 2472.45
#2022-01-21| 2438.91
#2022-01-24| 2457.18
#2022-01-25| 2411.05
#2022-01-26| 2419.35
#2022-01-27| 2401.12
#2022-01-28| 2466.82
#2022-01-31| 2517.87
#2022-02-01| 2517.10
#2022-02-02| 2571.65
#2022-02-03| 2528.60
#2022-02-04| 2515.23
#2022-02-07| 2501.15
#2022-02-08| 2533.89
#2022-02-09| 2580.30
#2022-02-10| 2529.20
#2022-02-11| 2466.41
#2022-02-14| 2459.68
#2022-02-15| 2520.46
#2022-02-16| 2535.63
#2022-02-17| 2467.15
#2022-02-18| 2471.25
#2022-02-21| 2471.25
#2022-02-22| 2429.42
#2022-02-23| 2385.26
#2022-02-24| 2442.99
#2022-02-25| 2493.63
#2022-02-28| 2456.15
#2022-03-01| 2361.63
#2022-03-02| 2432.14
#2022-03-03| 2414.54
#2022-03-04| 2377.47
#2022-03-07| 2280.83
#2022-03-08| 2285.35
#2022-03-09| 2336.69
#2022-03-10| 2320.75
#2022-03-11| 2287.82
#2022-03-14| 2248.68
#2022-03-15| 2289.13
#2022-03-16| 2357.80
#2022-03-17| 2380.08
#2022-03-18| 2405.32
#2022-03-21| 2384.91
#2022-03-22| 2388.02
#2022-03-23| 2341.51
#2022-03-24| 2387.55
#2022-03-25| 2393.48
#2022-03-28| 2378.79
#2022-03-29| 2435.35
#2022-03-30| 2389.85
#2022-03-31| 2351.02
#2022-04-01| 2348.85
#2022-04-04| 2360.70
#2022-04-05| 2293.39
#2022-04-06| 2247.93
#2022-04-07| 2248.45
#2022-04-08| 2229.00
#2022-04-11| 2193.77
#2022-04-12| 2194.54
#2022-04-13| 2209.62
#2022-04-14| 2165.65
#2022-04-15| 2165.65
#2022-04-18| 2177.65
#2022-04-19| 2216.24
#2022-04-20| 2242.59
#2022-04-21| 2223.01
#2022-04-22| 2164.52
#2022-04-25| 2198.30
#2022-04-26| 2158.93
#2022-04-27| 2210.49
#2022-04-28| 2273.50
#2022-04-29| 2216.55
#2022-05-02| 2240.84
#2022-05-03| 2256.45
#2022-05-04| 2328.25
#2022-05-05| 2258.38
#2022-05-06| 2258.12
#2022-05-09| 2194.61
#2022-05-10| 2208.82
#2022-05-11| 2161.76
#2022-05-12| 2172.98
#2022-05-13| 2222.14
#2022-05-16| 2196.73
#2022-05-17| 2270.26
#2022-05-18| 2154.64
#2022-05-19| 2147.97
#2022-05-20| 2145.74
#2022-05-23| 2170.57
#2022-05-24| 2147.67
#2022-05-25| 2151.91
#2022-05-26| 2208.25
#2022-05-27| 2268.42
#2022-05-30| 2268.42
#2022-05-31| 2262.13
#2022-06-01| 2231.69
#2022-06-02| 2302.37
#2022-06-03| 2266.78
#2022-06-06| 2285.04
#2022-06-07| 2296.25
#2022-06-08| 2267.32
#2022-06-09| 2210.49
#2022-06-10| 2148.48
#2022-06-13| 2060.91
#2022-06-14| 2069.47
#2022-06-15| 2104.53
#2022-06-16| 1977.95
#2022-06-17| 2009.99
#2022-06-20| 2009.99
#2022-06-21| 2035.62
#2022-06-22| 2004.70
#2022-06-23| 2015.81
#2022-06-24| 2077.60
#2022-06-27| 2088.19
#2022-06-28| 2038.40
#2022-06-29| 2014.20
#2022-06-30| 2001.28
#2022-07-01| 1989.67
#2022-07-04| 1989.67
#2022-07-05| 1988.50
#2022-07-06| 2003.84
#2022-07-07| 2046.64
#2022-07-08| 2049.23
#2022-07-11| 2022.17
#2022-07-12| 2018.23
#2022-07-13| 2020.26
#2022-07-14| 2015.34
#2022-07-15| 2068.09
#2022-07-18| 2047.17
#2022-07-19| 2131.67
#2022-07-20| 2163.19
#2022-07-21| 2199.57
#2022-07-22| 2174.51
#2022-07-25| 2173.91
#2022-07-26| 2176.31
#2022-07-27| 2276.10
#2022-07-28| 2327.08
#2022-07-29| 2357.84
#2022-08-01| 2337.81
#2022-08-02| 2325.42
#2022-08-03| 2357.12
#2022-08-04| 2350.94
#2022-08-05| 2342.08
#2022-08-08| 2335.25
#2022-08-09| 2292.90
#2022-08-10| 2363.47
#2022-08-11| 2364.61
#2022-08-12| 2410.33
#2022-08-15| 2405.04
#2022-08-16| 2409.72
#2022-08-17| 2385.70
#2022-08-18| 2416.47
#2022-08-19| 2373.73
#2022-08-22| 2303.33
#2022-08-23| 2306.69
#2022-08-24| 2293.35
#2022-08-25| 2346.88
#2022-08-26| 2256.49
#2022-08-29| 2240.44
#2022-08-30| 2237.44
#2022-08-31| 2226.82
#2022-09-01| 2203.27
#2022-09-02| 2176.40
#2022-09-05| 2176.40
#2022-09-06| 2164.15
#2022-09-07| 2203.83
#2022-09-08| 2217.64
#2022-09-09| 2252.74
#2022-09-12| 2281.59
#2022-09-13| 2197.28
#2022-09-14| 2194.29
#2022-09-15| 2169.37
#2022-09-16| 2146.21
#2022-09-19| 2163.41
#2022-09-20| 2133.03
#2022-09-21| 2110.80
#2022-09-22| 2060.77
#2022-09-23| 2032.47
#2022-09-26| 2012.36
#2022-09-27| 2011.14
#2022-09-28| 2045.03
#2022-09-29| 2008.73
#2022-09-30| 1973.44
#2022-10-03| 2036.46
#2022-10-04| 2115.70
#2022-10-05| 2113.66
#2022-10-06| 2119.03
#2022-10-07| 2054.74
#2022-10-10| 2024.17
#2022-10-11| 1990.11
#2022-10-12| 1974.37
#2022-10-13| 2028.98
#2022-10-14| 1976.69
#2022-10-17| 2044.41
#2022-10-18| 2062.25
#2022-10-19| 2054.58
#2022-10-20| 2029.93
#2022-10-21| 2102.83
#2022-10-24| 2107.43
#2022-10-25| 2126.83
#2022-10-26| 2145.06
#2022-10-27| 2148.61
#2022-10-28| 2203.83
#2022-10-31| 2184.95
#2022-11-01| 2210.47
#2022-11-02| 2082.80
#2022-11-03| 2074.00
#2022-11-04| 2138.98
#2022-11-07| 2138.06
#2022-11-08| 2142.19
#2022-11-09| 2092.08
#2022-11-10| 2219.44
#2022-11-11| 2246.63
#2022-11-14| 2234.06
#2022-11-15| 2269.86
#2022-11-16| 2238.77
#2022-11-17| 2232.89
#2022-11-18| 2262.95
#2022-11-21| 2248.26
#2022-11-22| 2273.18
#2022-11-23| 2278.78
#2022-11-24| 2278.78
#2022-11-25| 2286.98
#2022-11-28| 2221.65
#2022-11-29| 2218.13
#2022-11-30| 2283.20
#2022-12-01| 2294.29
#2022-12-02| 2281.19
#2022-12-05| 2256.37
#2022-12-06| 2221.30
#2022-12-07| 2219.06
#2022-12-08| 2244.79
#2022-12-09| 2227.94
#2022-12-12| 2265.17
#2022-12-13| 2301.93
#2022-12-14| 2287.98
#2022-12-15| 2197.72
#2022-12-16| 2170.71
#2022-12-19| 2137.23
#2022-12-20| 2136.82
#2022-12-21| 2157.75
#2022-12-22| 2130.96
#2022-12-23| 2129.35
#2022-12-26| 2129.35
#2022-12-27| 2134.88
#2022-12-28| 2099.15
#2022-12-29| 2152.76
#2022-12-30| 2141.37
#2023-01-02| 2141.37
#2023-01-03| 2149.93
#2023-01-04| 2198.19
#2023-01-05| 2184.06
#2023-01-06| 2251.07
#2023-01-09| 2272.53
#2023-01-10| 2297.21
#2023-01-11| 2331.36
#2023-01-12| 2341.28
#2023-01-13| 2336.90
#2023-01-16| 2336.90
#2023-01-17| 2338.29
#2023-01-18| 2316.89
#2023-01-19| 2288.25
#2023-01-20| 2306.71
#2023-01-23| 2339.99
#2023-01-24| 2336.59
#2023-01-25| 2326.53
#2023-01-26| 2332.24
#2023-01-27| 2344.10
#2023-01-30| 2331.09
#2023-01-31| 2337.45
#2023-02-01| 2384.22
#2023-02-02| 2450.64
#2023-02-03| 2433.59
#2023-02-06| 2417.94
#2023-02-07| 2426.81
#2023-02-08| 2406.26
#2023-02-09| 2394.47
#2023-02-10| 2381.08
#2023-02-13| 2416.04
#2023-02-14| 2411.76
#2023-02-15| 2423.34
#2023-02-16| 2414.11
#2023-02-17| 2410.26
#2023-02-20| 2410.26
#2023-02-21| 2328.18
#2023-02-22| 2319.23
#2023-02-23| 2334.57
#2023-02-24| 2312.54
#2023-02-27| 2329.14
#2023-02-28| 2328.88
#2023-03-01| 2346.72
#2023-03-02| 2362.88
#2023-03-03| 2394.05
#2023-03-06| 2392.80
#2023-03-07| 2357.23
#2023-03-08| 2377.10
#2023-03-09| 2344.06
#2023-03-10| 2292.46
#2023-03-13| 2282.19
#2023-03-14| 2325.64
#2023-03-15| 2274.14
#2023-03-16| 2306.08
#2023-03-17| 2279.47
#2023-03-20| 2310.95
#2023-03-21| 2334.13
#2023-03-22| 2301.26
#2023-03-23| 2318.49
#2023-03-24| 2320.53
#2023-03-27| 2328.24
#2023-03-28| 2324.53
#2023-03-29| 2376.70
#2023-03-30| 2410.83
#2023-03-31| 2445.85
#2023-04-03| 2430.74
#2023-04-04| 2372.95
#2023-04-05| 2340.45
#2023-04-06| 2325.28
#2023-04-07| 2325.28
#2023-04-10| 2357.10
#2023-04-11| 2359.64
#2023-04-12| 2351.55
#2023-04-13| 2365.10
#2023-04-14| 2354.33
#2023-04-17| 2361.52
#2023-04-18| 2360.45
#2023-04-19| 2334.91
#2023-04-20| 2328.70
#2023-04-21| 2317.57
#2023-04-24| 2318.27
#2023-04-25| 2252.53
#2023-04-26| 2213.97
#2023-04-27| 2238.53
#2023-04-28| 2260.46
#2023-05-01| 2275.70
#2023-05-02| 2247.59
#2023-05-03| 2220.90
#2023-05-04| 2206.99
#2023-05-05| 2244.43
#2023-05-08| 2241.39
#2023-05-09| 2222.85
#2023-05-10| 2228.33
#2023-05-11| 2218.82
#2023-05-12| 2221.56
#2023-05-15| 2242.16
#2023-05-16| 2221.41
#2023-05-17| 2251.67
#2023-05-18| 2277.25
#2023-05-19| 2279.45
#2023-05-22| 2291.93
#2023-05-23| 2249.35
#2023-05-24| 2222.69
#2023-05-25| 2240.06
#2023-05-26| 2305.99
#2023-05-29| 2305.99
#2023-05-30| 2306.20
#2023-05-31| 2275.62
#2023-06-01| 2281.04
#2023-06-02| 2335.47
#2023-06-05| 2304.03
#2023-06-06| 2339.39
#2023-06-07| 2372.51
#2023-06-08| 2367.88
#2023-06-09| 2376.85
#2023-06-12| 2412.37
#2023-06-13| 2440.13
#2023-06-14| 2443.77
#2023-06-15| 2481.66
#2023-06-16| 2531.58
#2023-06-19| 2531.58
#2023-06-20| 2502.58
#2023-06-21| 2496.87
#2023-06-22| 2486.00
#2023-06-23| 2453.86
#2023-06-26| 2464.88
#2023-06-27| 2512.48
#2023-06-28| 2518.52
#2023-06-29| 2545.73
#2023-06-30| 2579.47
#2023-07-03| 2576.58
#2023-07-04| 2576.58
#2023-07-05| 2561.51
#2023-07-06| 2548.82
#2023-07-07| 2557.49
#2023-07-10| 2589.90
#2023-07-11| 2598.91
#2023-07-12| 2616.07
#2023-07-13| 2626.85
#2023-07-14| 2565.14
#2023-07-17| 2583.22
#2023-07-18| 2589.66
#2023-07-19| 2590.50
#2023-07-20| 2560.05
#2023-07-21| 2545.99
#2023-07-24| 2539.61
#2023-07-25| 2565.90
#2023-07-26| 2629.78
#2023-07-27| 2614.82
#2023-07-28| 2596.94
#2023-07-31| 2617.72
#2023-08-01| 2613.24
#2023-08-02| 2594.43
#2023-08-03| 2571.39
#2023-08-04| 2557.81
#2023-08-07| 2583.69
#2023-08-08| 2564.37
#2023-08-09| 2541.05
#2023-08-10| 2533.72
#2023-08-11| 2510.38
#2023-08-14| 2518.89
#2023-08-15| 2484.36
#2023-08-16| 2461.66
#2023-08-17| 2454.15
#2023-08-18| 2453.82
#2023-08-21| 2458.76
#2023-08-22| 2458.49
#2023-08-23| 2479.09
#2023-08-24| 2453.77
#2023-08-25| 2475.71
#2023-08-28| 2509.65
#2023-08-29| 2545.07
#2023-08-30| 2557.62
#2023-08-31| 2561.03
#2023-09-01| 2571.81
#2023-09-04| 2571.81
#2023-09-05| 2532.52
#2023-09-06| 2519.42
#2023-09-07| 2480.54
#2023-09-08| 2465.97
#2023-09-11| 2469.06
#2023-09-12| 2476.78
#2023-09-13| 2474.35
#2023-09-14| 2486.80
#2023-09-15| 2453.75
#2023-09-18| 2472.58
#2023-09-19| 2478.98
#2023-09-20| 2451.41
#2023-09-21| 2412.43
#2023-09-22| 2416.39
#2023-09-25| 2412.15
#2023-09-26| 2355.04
#2023-09-27| 2366.21
#2023-09-28| 2447.31
#2023-09-29| 2448.43
#2023-10-02| 2432.85
#2023-10-03| 2413.38
#2023-10-04| 2438.62
#2023-10-05| 2407.13
#2023-10-06| 2432.89
#2023-10-09| 2431.50
#2023-10-10| 2440.51
#2023-10-11| 2464.94
#2023-10-12| 2437.51
#2023-10-13| 2386.64
#2023-10-16| 2428.70
#2023-10-17| 2431.13
#2023-10-18| 2380.87
#2023-10-19| 2343.13
#2023-10-20| 2308.52
#2023-10-23| 2284.44
#2023-10-24| 2296.02
#2023-10-25| 2275.46
#2023-10-26| 2291.42
#2023-10-27| 2266.66
#2023-10-30| 2271.02
#2023-10-31| 2291.92
#2023-11-01| 2329.89
#2023-11-02| 2371.93
#2023-11-03| 2417.77
#2023-11-06| 2408.10
#2023-11-07| 2401.31
#2023-11-08| 2408.32
#2023-11-09| 2390.60
#2023-11-10| 2442.27
#2023-11-13| 2431.44
#2023-11-14| 2511.50
#2023-11-15| 2532.78
#2023-11-16| 2528.15
#2023-11-17| 2533.27
#2023-11-20| 2531.64
#2023-11-21| 2519.58
#2023-11-22| 2527.93
#2023-11-23| 2527.93
#2023-11-24| 2531.00
#2023-11-27| 2522.89
#2023-11-28| 2516.08
#2023-11-29| 2498.25
#2023-11-30| 2511.90
#2023-12-01| 2545.16
#2023-12-04| 2533.62
#2023-12-05| 2510.66
#2023-12-06| 2529.53
#2023-12-07| 2548.49
#2023-12-08| 2569.17
#2023-12-11| 2616.70
#2023-12-12| 2613.72
#2023-12-13| 2639.58
#2023-12-14| 2746.91
#2023-12-15| 2732.81
#2023-12-18| 2718.05
#2023-12-19| 2727.75
#2023-12-20| 2679.40
#2023-12-21| 2706.96
#2023-12-22| 2719.01
#2023-12-25| 2719.01
#2023-12-26| 2732.39
#2023-12-27| 2728.74
#2023-12-28| 2732.71
#2023-12-29| 2720.61
#2024-01-01| 2720.61
#2024-01-02| 2685.92
#2024-01-03| 2644.77
#2024-01-04| 2609.28
#2024-01-05| 2615.53
#2024-01-08| 2662.33
#2024-01-09| 2636.06
#2024-01-10| 2643.09
#2024-01-11| 2640.45
#2024-01-12| 2635.66
#2024-01-15| 2635.66
#2024-01-16| 2615.18
#2024-01-17| 2580.47
#2024-01-18| 2616.39
#2024-01-19| 2642.05
#2024-01-22| 2658.34
#2024-01-23| 2652.84
#2024-01-24| 2727.70
#2024-01-25| 2740.93
#2024-01-26| 2736.56
#2024-01-29| 2759.63
#2024-01-30| 2807.42
#2024-01-31| 2751.01
#2024-02-01| 2770.30
#2024-02-02| 2785.96
#2024-02-05| 2762.11
#2024-02-06| 2765.10
#2024-02-07| 2783.85
#2024-02-08| 2811.39
#2024-02-09| 2832.81
#2024-02-12| 2830.63
#2024-02-13| 2772.89
#2024-02-14| 2813.45
#2024-02-15| 2841.30
#2024-02-16| 2825.67
#2024-02-19| 2825.67
#2024-02-20| 2813.22
#2024-02-21| 2817.27
#2024-02-22| 2863.76
#2024-02-23| 2858.15
#2024-02-26| 2861.15
#2024-02-27| 2864.35
#2024-02-28| 2864.28
#2024-02-29| 2886.25
#2024-03-01| 2914.51
#2024-03-04| 2938.62
#2024-03-05| 2887.38
#2024-03-06| 2912.13
#2024-03-07| 2927.77
#2024-03-08| 2900.69
#2024-03-11| 2895.32
#2024-03-12| 2903.32
#2024-03-13| 2900.26
#2024-03-14| 2869.48
#2024-03-15| 2819.32
#2024-03-18| 2825.33
#2024-03-19| 2849.03
#2024-03-20| 2870.76
#2024-03-21| 2925.03
#2024-03-22| 2917.72
#2024-03-25| 2908.07
#2024-03-26| 2901.10
#2024-03-27| 2960.11
#2024-03-28| 2957.52
#2024-03-29| 2957.52
#2024-04-01| 2934.31
#2024-04-02| 2909.30
#2024-04-03| 2958.35
#2024-04-04| 2938.30
#2024-04-05| 2973.72
#2024-04-08| 2959.03
#2024-04-09| 2965.49
#2024-04-10| 2931.98
#2024-04-11| 2962.75
#2024-04-12| 2890.38
#2024-04-15| 2869.37
#2024-04-16| 2864.32
#2024-04-17| 2839.56
#2024-04-18| 2827.74
#2024-04-19| 2803.41
#2024-04-22| 2846.20
#2024-04-23| 2872.87
#2024-04-24| 2878.41
#2024-04-25| 2901.94
#2024-04-26| 2916.41
#2024-04-29| 2960.06
#2024-04-30| 2955.33
#2024-05-01| 2918.34
#2024-05-02| 2942.46
#2024-05-03| 2989.17
#2024-05-06| 3016.96
#2024-05-07| 3017.63
#2024-05-08| 3053.38
#2024-05-09| 3072.42
#2024-05-10| 3070.78
#2024-05-13| 3080.94
#2024-05-14| 3114.80
#2024-05-15| 3159.90
#2024-05-16| 3155.35
#2024-05-17| 3159.48
#2024-05-20| 3194.83
#2024-05-21| 3223.11
#2024-05-22| 3218.98
#2024-05-23| 3220.85
#2024-05-24| 3230.88
#2024-05-27| 3230.88
#2024-05-28| 3200.16
#2024-05-29| 3164.35
#2024-05-30| 3193.63
#2024-05-31| 3203.82
#2024-06-03| 3195.70
#2024-06-04| 3159.81
#2024-06-05| 3218.94
#2024-06-06| 3186.23
#2024-06-07| 3175.25
#2024-06-10| 3218.06
#2024-06-11| 3238.29
#2024-06-12| 3297.42
#2024-06-13| 3304.55
#2024-06-14| 3251.25
#2024-06-17| 3323.19
#2024-06-18| 3365.97
#2024-06-19| 3365.97
#2024-06-20| 3302.50
#2024-06-21| 3324.41
#2024-06-24| 3284.65
#2024-06-25| 3287.58
#2024-06-26| 3235.46
#2024-06-27| 3242.02
#2024-06-28| 3258.05
#2024-07-01| 3242.93
#2024-07-02| 3252.73
#2024-07-03| 3257.27
#2024-07-04| 3257.27
#2024-07-05| 3261.06
#2024-07-08| 3342.96
#2024-07-09| 3370.89
#2024-07-10| 3442.34
#2024-07-11| 3437.57
#2024-07-12| 3463.21
#2024-07-15| 3468.78
#2024-07-16| 3523.85
#2024-07-17| 3368.73
#2024-07-18| 3374.35
#2024-07-19| 3293.44
#2024-07-22| 3356.27
#2024-07-23| 3343.14
#2024-07-24| 3284.12
#2024-07-25| 3245.71
#2024-07-26| 3305.24
#2024-07-29| 3290.58
#2024-07-30| 3190.97
#2024-07-31| 3259.41
#2024-08-01| 3184.82
#2024-08-02| 3028.66
#2024-08-05| 2976.24
#2024-08-06| 3016.08
#2024-08-07| 2992.42
#2024-08-08| 3076.35
#2024-08-09| 3082.35
#2024-08-12| 3108.73
#2024-08-13| 3171.45
#2024-08-14| 3157.25
#2024-08-15| 3232.52
#2024-08-16| 3228.75
#2024-08-19| 3257.19
#2024-08-20| 3264.31
#2024-08-21| 3312.56
#2024-08-22| 3273.69
#2024-08-23| 3321.60
#2024-08-26| 3307.65
#2024-08-27| 3300.74
#2024-08-28| 3288.81
#2024-08-29| 3297.78
#2024-08-30| 3332.40
#2024-09-02| 3332.40
#2024-09-03| 3151.28
#2024-09-04| 3147.14
#2024-09-05| 3155.01
#2024-09-06| 3075.87
#2024-09-09| 3113.42
#2024-09-10| 3113.84
#2024-09-11| 3158.09
#2024-09-12| 3183.75
#2024-09-13| 3216.42
#2024-09-16| 3215.17
#2024-09-17| 3254.51
#2024-09-18| 3233.31
#2024-09-19| 3322.44
#2024-09-20| 3331.61
#2024-09-23| 3330.94
#2024-09-24| 3353.04
#2024-09-25| 3304.77
#2024-09-26| 3370.26
#2024-09-27| 3349.26
#2024-09-30| 3355.30
#2024-10-01| 3291.20
#2024-10-02| 3261.11
#2024-10-03| 3253.97
#2024-10-04| 3279.11
#2024-10-07| 3276.10
#2024-10-08| 3331.08
#2024-10-09| 3392.84
#2024-10-10| 3356.71
#2024-10-11| 3400.47
#2024-10-14| 3462.04
#2024-10-15| 3386.39
#2024-10-16| 3428.26
#2024-10-17| 3462.48
#2024-10-18| 3461.17
#2024-10-21| 3445.60
#2024-10-22| 3449.61
#2024-10-23| 3476.45
#2024-10-24| 3518.85
#2024-10-25| 3495.80
#2024-10-28| 3491.51
#2024-10-29| 3550.66
#2024-10-30| 3505.31
#2024-10-31| 3411.48
#2024-11-01| 3464.26
#2024-11-04| 3444.15
#2024-11-05| 3494.10
#2024-11-06| 3614.02
#2024-11-07| 3656.37
#2024-11-08| 3654.45
#2024-11-11| 3639.66
#2024-11-12| 3575.17
#2024-11-13| 3552.39
#2024-11-14| 3547.93
#2024-11-15| 3482.75
#2024-11-18| 3465.44
#2024-11-19| 3507.52
#2024-11-20| 3509.98
#2024-11-21| 3594.84
#2024-11-22| 3642.30
#2024-11-25| 3621.60
#2024-11-26| 3603.27
#2024-11-27| 3592.42
#2024-11-28| 3592.42
#2024-11-29| 3609.64
#2024-12-02| 3634.97
#2024-12-03| 3632.88
#2024-12-04| 3664.60
#2024-12-05| 3669.56
#2024-12-06| 3663.17
#2024-12-09| 3626.69
#2024-12-10| 3585.47
#2024-12-11| 3608.15
#2024-12-12| 3627.64
#2024-12-13| 3622.95
#2024-12-16| 3665.28
#2024-12-17| 3624.49
#2024-12-18| 3502.67
#2024-12-19| 3503.26
#2024-12-20| 3533.94
#2024-12-23| 3552.79
#2024-12-24| 3587.18
#2024-12-25| 3587.18
#2024-12-26| 3582.69
#2024-12-27| 3549.08
#2024-12-30| 3496.70
#2024-12-31| 3498.77
#2025-01-01| 3498.77
#2025-01-02| 3469.28
#2025-01-03| 3536.65
#2025-01-06| 3589.30
#2025-01-07| 3591.69
#2025-01-08| 3598.70
#2025-01-09| 3598.70
#2025-01-10| 3538.15
#2025-01-13| 3471.20
#2025-01-14| 3550.71
#2025-01-15| 3604.34
#2025-01-16| 3593.68
#2025-01-17| 3600.63
#2025-01-20| 3600.63
#2025-01-21| 3740.95
#2025-01-22| 3931.52
#2025-01-23| 3956.06
#2025-01-24| 3932.04
#2025-01-27| 3533.09
#2025-01-28| 3598.35
#2025-01-29| 3591.96
#2025-01-30| 3667.02
#2025-01-31| 3681.05
#2025-02-03| 3630.29
#2025-02-04| 3641.53
#2025-02-05| 3666.79
#2025-02-06| 3685.03
#2025-02-07| 3659.76
#2025-02-10| 3720.39
#2025-02-11| 3657.64
#2025-02-12| 3647.20
#2025-02-13| 3641.89
#2025-02-14| 3639.26
#2025-02-17| 3639.26
#2025-02-18| 3655.90
#2025-02-19| 3673.83
#2025-02-20| 3639.57
#2025-02-21| 3582.70
#2025-02-24| 3548.54
#2025-02-25| 3461.74
#2025-02-26| 3509.11
#2025-02-27| 3443.69
#2025-02-28| 3507.50
#2025-03-03| 3350.77
#2025-03-04| 3294.16
#2025-03-05| 3360.68
#2025-03-06| 3233.77
#2025-03-07| 3292.91
#2025-03-10| 3220.36
#2025-03-11| 3202.06
#2025-03-12| 3245.36
#2025-03-13| 3204.89
#2025-03-14| 3285.42
#2025-03-17| 3325.25
#2025-03-18| 3332.76
#2025-03-19| 3470.17
#2025-03-20| 3443.75
#2025-03-21| 3446.36
#2025-03-24| 3555.66
#2025-03-25| 3552.15
#2025-03-26| 3466.29
#2025-03-27| 3444.91
#2025-03-28| 3360.58
#2025-03-31| 3328.66
#2025-04-01| 3332.05
#2025-04-02| 3400.98
#2025-04-03| 3103.23
#2025-04-04| 2913.53
#2025-04-07| 2978.14
#2025-04-08| 2939.95
#2025-04-09| 3250.81
#2025-04-10| 3120.34
#2025-04-11| 3148.17
#2025-04-14| 3173.02
#2025-04-15| 3183.35
#2025-04-16| 3133.31
#2025-04-17| 3159.51
#2025-04-18| 3159.51
#2025-04-21| 3101.47
#2025-04-22| 3200.57
#2025-04-23| 3363.89
#2025-04-24| 3547.84
#2025-04-25| 3555.83
#2025-04-28| 3557.35
#2025-04-29| 3580.80
#2025-04-30| 3593.13
#2025-05-01| 3649.73
#2025-05-02| 3737.33
#2025-05-05| 3719.98
#2025-05-06| 3690.39
#2025-05-07| 3730.06
#2025-05-08| 3744.10
#2025-05-09| 3756.06
#2025-05-12| 3934.01
#2025-05-13| 3991.04
#2025-05-14| 3968.13
#2025-05-15| 3997.20
#2025-05-16| 4035.89
#2025-05-19| 4014.53
#2025-05-20| 4009.02
#2025-05-21| 3974.85
#2025-05-22| 3967.14
#2025-05-23| 3961.25
#2025-05-26| 3961.25
#2025-05-27| 4078.41
#2025-05-28| 4055.63
#2025-05-29| 4090.51
#2025-05-30| 4099.66
#2025-06-02| 4117.02
#2025-06-03| 4181.89
#2025-06-04| 4185.40
#2025-06-05| 4202.42
#2025-06-06| 4241.45
#2025-06-09| 4248.42
#2025-06-10| 4241.37
#2025-06-11| 4248.32
#2025-06-12| 4288.74
#2025-06-13| 4193.64
#2025-06-16| 4260.07
#2025-06-17| 4265.25
#2025-06-18| 4297.06
#2025-06-19| 4297.06
#2025-06-20| 4301.71
#2025-06-23| 4374.59
#2025-06-24| 4394.20
#2025-06-25| 4434.03
#2025-06-26| 4446.47
#2025-06-27| 4454.47
#2025-06-30| 4500.59
#2025-07-01| 4478.33
#2025-07-02| 4538.17
#2025-07-03| 4575.88
#2025-07-04| 4575.88
#2025-07-07| 4522.56
#2025-07-08| 4506.55
#2025-07-09| 4520.23
#2025-07-10| 4531.35
#2025-07-11| 4543.55
#2025-07-14| 4588.45
#2025-07-15| 4553.56
#2025-07-16| 4589.43
#2025-07-17| 4654.23
#2025-07-18| 4692.16
#2025-07-21| 4699.39
#2025-07-22| 4661.42
#2025-07-23| 4809.31
#2025-07-24| 4887.48
#2025-07-25| 4916.46
#2025-07-28| 4966.85
#2025-07-29| 5046.54
#2025-07-30| 5038.77
#2025-07-31| 5059.01
#2025-08-01| 4961.04
#2025-08-04| 5099.05
#2025-08-05| 5057.50
#2025-08-06| 5099.60
#2025-08-07| 5089.40
#2025-08-08| 5156.08
#2025-08-11| 5123.67
#2025-08-12| 5223.39
#2025-08-13| 5169.17
#2025-08-14| 5189.10
#2025-08-15| 5121.52
#2025-08-18| 5170.68
#2025-08-19| 5108.23
#2025-08-20| 5065.35
#2025-08-21| 5069.15
#2025-08-22| 5137.11
#2025-08-25| 5159.08
#2025-08-26| 5181.77
#2025-08-27| 5185.52
#2025-08-28| 5259.30
#2025-08-29| 5144.43
#2025-09-01| 5144.43
#2025-09-02| 5159.65
#2025-09-03| 5216.25
#2025-09-04| 5295.77
#2025-09-05| 5273.87
#2025-09-08| 5284.53
#2025-09-09| 5428.24
#2025-09-10| 5540.83
#2025-09-11| 5567.04
#2025-09-12| 5558.65
#2025-09-15| 5595.95
#2025-09-16| 5611.13
#2025-09-17| 5575.30
#2025-09-18| 5742.00
#2025-09-19| 5779.77
#2025-09-22| 5800.65
#2025-09-23| 5876.33
#2025-09-24| 5765.30
#2025-09-25| 5698.80
#2025-09-26| 5735.38
#2025-09-29| 5716.25
#2025-09-30| 5820.78
#2025-10-01| 5866.80
#2025-10-02| 5831.55
#2025-10-03| 5788.98
#2025-10-06| 5856.33
#2025-10-07| 5872.33
#2025-10-08| 5954.03
#2025-10-09| 5950.23
#2025-10-10| 5713.35
#2025-10-13| 5843.29
#2025-10-14| 5810.52
#2025-10-15| 5932.65
#2025-10-16| 5988.27
#2025-10-17| 5907.27
#2025-10-20| 5972.45
#2025-10-21| 5921.10
#2025-10-22| 5991.81
#2025-10-23| 6206.42
#2025-10-24| 6219.12
#2025-10-27| 6300.42
#2025-10-28| 6290.53
#2025-10-29| 6446.94
#2025-10-30| 6447.66
#2025-10-31| 6455.11
#2025-11-03| 6477.54
#2025-11-04| 6291.64
#2025-11-05| 6420.83
#2025-11-06| 6369.19
#2025-11-07| 6350.72
#2025-11-10| 6548.56
#2025-11-11| 6510.43
#2025-11-12| 6493.22
#2025-11-13| 6155.15
#2025-11-14| 6127.97
#2025-11-17| 6058.99
#2025-11-18| 6027.01
#2025-11-19| 6156.95
#2025-11-20| 5829.30
#2025-11-21| 5919.56
#2025-11-24| 6117.11
#2025-11-25| 6147.20
#2025-11-26| 6199.41
#2025-11-27| 6199.41
#2025-11-28| 6272.97
#2025-12-01| 6211.44
#2025-12-02| 6302.31
#2025-12-03| 6248.45
#2025-12-04| 6321.61
#2025-12-05| 6336.08
#2025-12-08| 6395.75
#2025-12-09| 6426.28
#2025-12-10| 6529.89
#2025-12-11| 6576.08
#2025-12-12| 6126.17
#2025-12-15| 6138.63
#2025-12-16| 6057.92
#2025-12-17| 5967.36
#2025-12-18| 6080.81
#2025-12-19| 6266.50
#2025-12-22| 6299.46
#2025-12-23| 6363.74
#2025-12-24| 6381.13
#2025-12-25| 6381.13
#2025-12-26| 6375.06
#2025-12-29| 6347.81
#2025-12-30| 6314.54
#2025-12-31| 6245.90
#2026-01-01| 6245.90
#2026-01-02| 6456.19
#2026-01-05| 6385.18
#2026-01-06| 6428.86
#2026-01-07| 6343.27
#2026-01-08| 6227.40
#2026-01-09| 6344.21
#2026-01-12| 6528.70
#2026-01-13| 6668.99
#2026-01-14| 6634.34
#2026-01-15| 6904.68
#2026-01-16| 6910.24
#2026-01-19| 6910.24
#2026-01-20| 6781.97
#2026-01-21| 6846.10
#2026-01-22| 6796.52
#2026-01-23| 6697.89
#2026-01-26| 6833.87
#2026-01-27| 7337.52
#2026-01-28| 6743.55
#2026-01-29| 6833.43
#2026-01-30| 6679.09
#2026-02-02| 6847.22
#2026-02-03| 6932.69
#2026-02-04| 6417.27
#2026-02-05| 6379.43
#2026-02-06| 6794.72
#2026-02-09| 7197.41
#2026-02-10| 7127.13
#2026-02-11| 7220.19
#2026-02-12| 7153.53
#2026-02-13| 7324.34
#2026-02-16| 7324.34
#2026-02-17| 7324.07
#2026-02-18| 7332.74
#2026-02-19| 7363.06
#2026-02-20| 7542.91
#2026-02-23| 7519.37
#2026-02-24| 7773.19
#2026-02-25| 7964.10
#2026-02-26| 7660.98
#2026-02-27| 7564.08
#2026-03-02| 7315.27
#2026-03-03| 6968.73
#2026-03-04| 7028.58
#2026-03-05| 6953.80
#2026-03-06| 6626.66
#2026-03-09| 6825.30
#2026-03-10| 6938.90
#2026-03-11| 6841.94
#2026-03-12| 6690.28
#2026-03-13| 6742.13
#2026-03-16| 6891.76
#2026-03-17| 6834.31
#2026-03-18| 6612.13
#2026-03-19| 6752.24
#2026-03-20| 6493.62
#2026-03-23| 6753.36
#2026-03-24| 6923.81
#2026-03-25| 7040.90
#2026-03-26| 6652.33
#2026-03-27| 6672.85
#2026-03-30| 6389.93
#2026-03-31| 6773.84
#2026-04-01| 6927.48
#2026-04-02| 6996.53
#2026-04-03| 6996.53
#2026-04-06| 6940.34
#2026-04-07| 7036.68
#2026-04-08| 7551.21
#2026-04-09| 7721.93
#2026-04-10| 7855.82
#2026-04-13| 8057.12
#2026-04-14| 8109.64
#2026-04-15| 7976.71
#2026-04-16| 8011.71
#2026-04-17| 8128.76
#2026-04-20| 8206.94
#2026-04-21| 8166.96
#2026-04-22| 8007.76
#2026-04-23| 8059.85
#2026-04-24| 8162.16
#2026-04-27| 7978.45
#2026-04-28| 7582.03
#2026-04-29| 7679.22
#2026-04-30| 7923.15
#2026-05-01| 7708.00
#2026-05-04| 7686.76
#2026-05-05| 7629.91
#2026-05-06| 8092.56
#2026-05-07| 7965.67
#2026-05-08| 7837.14
#2026-05-11| 8050.73
#2026-05-12| 8051.92
#2026-05-13| 8087.11
#2026-05-14| 8212.42
#2026-05-15| 7826.62
#2026-05-18| 7508.98
#2026-05-19| 7379.20
#2026-05-20| 7607.31
#2026-05-21| 7853.70
#2026-05-22| 8095.86
#2026-05-25| 8095.86
#2026-05-26| 8371.56
#2026-05-27| 8279.25
#2026-05-28| 8314.08
#2026-05-29| 8307.03
#2026-06-01| 8161.57
#2026-06-02| 8623.87
#2026-06-03| 8664.61
#2026-06-04| 8594.75
#2026-06-05| 7995.53
#2026-06-08| 8250.45
#2026-06-09| 8297.24
#2026-06-10| 8028.07
#2026-06-11| 8335.38
#2026-06-12| 8448.89
#2026-06-15| 8746.28
#2026-06-16| 8566.20
#2026-06-17| 8563.29
#2026-06-18| 8973.86
#2026-06-19| 8973.86
#2026-06-22| 9239.42
#2026-06-23| 8761.73
#2026-06-24| 9000.28
#2026-06-25| 9410.94
#2026-06-26| 9193.80
#2026-06-29| 9809.90
#2026-06-30|10067.45
#2026-07-01| 9405.77
#2026-07-02| 8739.27
#2026-07-03| 8739.27
#2026-07-06| 8755.66
#2026-07-07| 8373.42
#2026-07-08| 8344.38
#2026-07-09| 8600.09
#2026-07-10| 8503.69
#2026-07-13| 8268.73
#2026-07-14| 8427.03
#2026-07-15| 8184.64
#2026-07-16| 7810.21
#2026-07-17| 7705.48
#2026-07-20| 7676.69
#2026-07-21| 8065.85
#2026-07-22| 7875.37
#2026-07-23| 7902.93
#2026-07-24| 7632.77