Table Data - Nasdaq US Benchmark Electronic Components Net Total Return Index
| Title | Nasdaq US Benchmark Electronic Components Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-09-28 |
| Last Updated | 2026-09-28 10:43 PM CDT |
| Notes | For more information about this series, see: NQUSB10102015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 937.46 |
| 2012-12-04 | 941.84 |
| 2012-12-05 | 942.53 |
| 2012-12-06 | 944.98 |
| 2012-12-07 | 951.80 |
| 2012-12-10 | 954.77 |
| 2012-12-11 | 966.10 |
| 2012-12-12 | 963.90 |
| 2012-12-13 | 957.16 |
| 2012-12-14 | 951.05 |
| 2012-12-17 | 963.58 |
| 2012-12-18 | 984.29 |
| 2012-12-19 | 984.58 |
| 2012-12-20 | 998.14 |
| 2012-12-21 | 987.70 |
| 2012-12-24 | 983.44 |
| 2012-12-25 | . |
| 2012-12-26 | 978.29 |
| 2012-12-27 | 978.91 |
| 2012-12-28 | 965.58 |
| 2012-12-31 | 989.62 |
| 2013-01-01 | . |
| 2013-01-02 | 1022.85 |
| 2013-01-03 | 1018.21 |
| 2013-01-04 | 1018.24 |
| 2013-01-07 | 1011.55 |
| 2013-01-08 | 1001.91 |
| 2013-01-09 | 1007.37 |
| 2013-01-10 | 1010.15 |
| 2013-01-11 | 1019.19 |
| 2013-01-14 | 1014.54 |
| 2013-01-15 | 1018.97 |
| 2013-01-16 | 1016.65 |
| 2013-01-17 | 1025.39 |
| 2013-01-18 | 1023.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1030.82 |
| 2013-01-23 | 1031.34 |
| 2013-01-24 | 1040.49 |
| 2013-01-25 | 1049.21 |
| 2013-01-28 | 1044.45 |
| 2013-01-29 | 1039.70 |
| 2013-01-30 | 1033.65 |
| 2013-01-31 | 1035.53 |
| 2013-02-01 | 1051.01 |
| 2013-02-04 | 1038.93 |
| 2013-02-05 | 1061.95 |
| 2013-02-06 | 1070.00 |
| 2013-02-07 | 1066.41 |
| 2013-02-08 | 1075.63 |
| 2013-02-11 | 1075.74 |
| 2013-02-12 | 1079.52 |
| 2013-02-13 | 1087.02 |
| 2013-02-14 | 1090.76 |
| 2013-02-15 | 1089.60 |
| 2013-02-18 | . |
| 2013-02-19 | 1098.43 |
| 2013-02-20 | 1079.05 |
| 2013-02-21 | 1064.68 |
| 2013-02-22 | 1078.74 |
| 2013-02-25 | 1048.15 |
| 2013-02-26 | 1052.86 |
| 2013-02-27 | 1062.31 |
| 2013-02-28 | 1065.07 |
| 2013-03-01 | 1062.03 |
| 2013-03-04 | 1059.96 |
| 2013-03-05 | 1074.06 |
| 2013-03-06 | 1083.74 |
| 2013-03-07 | 1086.83 |
| 2013-03-08 | 1100.81 |
| 2013-03-11 | 1101.83 |
| 2013-03-12 | 1099.33 |
| 2013-03-13 | 1100.77 |
| 2013-03-14 | 1114.23 |
| 2013-03-15 | 1105.79 |
| 2013-03-18 | 1100.37 |
| 2013-03-19 | 1098.24 |
| 2013-03-20 | 1111.64 |
| 2013-03-21 | 1097.06 |
| 2013-03-22 | 1098.21 |
| 2013-03-25 | 1091.05 |
| 2013-03-26 | 1093.52 |
| 2013-03-27 | 1092.26 |
| 2013-03-28 | 1100.87 |
| 2013-03-29 | . |
| 2013-04-01 | 1082.76 |
| 2013-04-02 | 1076.31 |
| 2013-04-03 | 1065.40 |
| 2013-04-04 | 1071.12 |
| 2013-04-05 | 1062.07 |
| 2013-04-08 | 1069.47 |
| 2013-04-09 | 1070.07 |
| 2013-04-10 | 1087.68 |
| 2013-04-11 | 1091.31 |
| 2013-04-12 | 1080.24 |
| 2013-04-15 | 1040.96 |
| 2013-04-16 | 1061.20 |
| 2013-04-17 | 1033.67 |
| 2013-04-18 | 1023.44 |
| 2013-04-19 | 1030.19 |
| 2013-04-22 | 1039.92 |
| 2013-04-23 | 1056.30 |
| 2013-04-24 | 1073.67 |
| 2013-04-25 | 1085.69 |
| 2013-04-26 | 1071.09 |
| 2013-04-29 | 1081.67 |
| 2013-04-30 | 1097.81 |
| 2013-05-01 | 1060.62 |
| 2013-05-02 | 1077.92 |
| 2013-05-03 | 1100.09 |
| 2013-05-06 | 1109.35 |
| 2013-05-07 | 1115.74 |
| 2013-05-08 | 1124.50 |
| 2013-05-09 | 1119.36 |
| 2013-05-10 | 1124.13 |
| 2013-05-13 | 1118.86 |
| 2013-05-14 | 1132.92 |
| 2013-05-15 | 1145.48 |
| 2013-05-16 | 1143.11 |
| 2013-05-17 | 1160.35 |
| 2013-05-20 | 1157.81 |
| 2013-05-21 | 1158.59 |
| 2013-05-22 | 1135.85 |
| 2013-05-23 | 1134.29 |
| 2013-05-24 | 1131.60 |
| 2013-05-27 | . |
| 2013-05-28 | 1141.08 |
| 2013-05-29 | 1132.94 |
| 2013-05-30 | 1147.61 |
| 2013-05-31 | 1137.68 |
| 2013-06-03 | 1143.89 |
| 2013-06-04 | 1135.91 |
| 2013-06-05 | 1122.82 |
| 2013-06-06 | 1126.90 |
| 2013-06-07 | 1140.56 |
| 2013-06-10 | 1140.67 |
| 2013-06-11 | 1128.45 |
| 2013-06-12 | 1117.27 |
| 2013-06-13 | 1136.67 |
| 2013-06-14 | 1129.68 |
| 2013-06-17 | 1142.98 |
| 2013-06-18 | 1156.87 |
| 2013-06-19 | 1141.12 |
| 2013-06-20 | 1113.93 |
| 2013-06-21 | 1119.06 |
| 2013-06-24 | 1094.08 |
| 2013-06-25 | 1113.24 |
| 2013-06-26 | 1118.61 |
| 2013-06-27 | 1138.16 |
| 2013-06-28 | 1131.92 |
| 2013-07-01 | 1148.84 |
| 2013-07-02 | 1143.87 |
| 2013-07-03 | 1145.34 |
| 2013-07-04 | . |
| 2013-07-05 | 1162.67 |
| 2013-07-08 | 1159.83 |
| 2013-07-09 | 1170.67 |
| 2013-07-10 | 1176.12 |
| 2013-07-11 | 1191.97 |
| 2013-07-12 | 1196.01 |
| 2013-07-15 | 1198.80 |
| 2013-07-16 | 1194.99 |
| 2013-07-17 | 1202.25 |
| 2013-07-18 | 1191.83 |
| 2013-07-19 | 1194.64 |
| 2013-07-22 | 1204.46 |
| 2013-07-23 | 1205.01 |
| 2013-07-24 | 1221.58 |
| 2013-07-25 | 1229.10 |
| 2013-07-26 | 1223.34 |
| 2013-07-29 | 1215.91 |
| 2013-07-30 | 1222.15 |
| 2013-07-31 | 1227.88 |
| 2013-08-01 | 1249.26 |
| 2013-08-02 | 1245.61 |
| 2013-08-05 | 1247.57 |
| 2013-08-06 | 1238.53 |
| 2013-08-07 | 1224.91 |
| 2013-08-08 | 1232.93 |
| 2013-08-09 | 1233.66 |
| 2013-08-12 | 1239.48 |
| 2013-08-13 | 1244.93 |
| 2013-08-14 | 1237.89 |
| 2013-08-15 | 1210.77 |
| 2013-08-16 | 1210.76 |
| 2013-08-19 | 1202.46 |
| 2013-08-20 | 1215.90 |
| 2013-08-21 | 1207.09 |
| 2013-08-22 | 1227.56 |
| 2013-08-23 | 1227.61 |
| 2013-08-26 | 1223.37 |
| 2013-08-27 | 1191.69 |
| 2013-08-28 | 1201.98 |
| 2013-08-29 | 1217.30 |
| 2013-08-30 | 1199.73 |
| 2013-09-02 | . |
| 2013-09-03 | 1200.31 |
| 2013-09-04 | 1219.77 |
| 2013-09-05 | 1222.46 |
| 2013-09-06 | 1219.62 |
| 2013-09-09 | 1264.01 |
| 2013-09-10 | 1290.71 |
| 2013-09-11 | 1288.87 |
| 2013-09-12 | 1281.55 |
| 2013-09-13 | 1286.37 |
| 2013-09-16 | 1290.02 |
| 2013-09-17 | 1295.90 |
| 2013-09-18 | 1302.90 |
| 2013-09-19 | 1303.70 |
| 2013-09-20 | 1295.19 |
| 2013-09-23 | 1291.51 |
| 2013-09-24 | 1293.46 |
| 2013-09-25 | 1296.71 |
| 2013-09-26 | 1291.07 |
| 2013-09-27 | 1283.56 |
| 2013-09-30 | 1284.26 |
| 2013-10-01 | 1297.04 |
| 2013-10-02 | 1292.84 |
| 2013-10-03 | 1280.03 |
| 2013-10-04 | 1291.56 |
| 2013-10-07 | 1279.50 |
| 2013-10-08 | 1261.38 |
| 2013-10-09 | 1256.41 |
| 2013-10-10 | 1284.88 |
| 2013-10-11 | 1298.36 |
| 2013-10-14 | 1300.75 |
| 2013-10-15 | 1283.95 |
| 2013-10-16 | 1294.23 |
| 2013-10-17 | 1310.27 |
| 2013-10-18 | 1329.08 |
| 2013-10-21 | 1331.80 |
| 2013-10-22 | 1334.52 |
| 2013-10-23 | 1322.42 |
| 2013-10-24 | 1318.37 |
| 2013-10-25 | 1323.09 |
| 2013-10-28 | 1320.33 |
| 2013-10-29 | 1320.10 |
| 2013-10-30 | 1297.12 |
| 2013-10-31 | 1303.21 |
| 2013-11-01 | 1300.33 |
| 2013-11-04 | 1316.17 |
| 2013-11-05 | 1306.31 |
| 2013-11-06 | 1310.04 |
| 2013-11-07 | 1294.21 |
| 2013-11-08 | 1315.52 |
| 2013-11-11 | 1318.78 |
| 2013-11-12 | 1323.56 |
| 2013-11-13 | 1331.86 |
| 2013-11-14 | 1328.92 |
| 2013-11-15 | 1340.49 |
| 2013-11-18 | 1341.39 |
| 2013-11-19 | 1323.25 |
| 2013-11-20 | 1323.14 |
| 2013-11-21 | 1343.68 |
| 2013-11-22 | 1343.31 |
| 2013-11-25 | 1344.21 |
| 2013-11-26 | 1346.68 |
| 2013-11-27 | 1351.96 |
| 2013-11-28 | . |
| 2013-11-29 | 1351.97 |
| 2013-12-02 | 1342.79 |
| 2013-12-03 | 1336.28 |
| 2013-12-04 | 1333.80 |
| 2013-12-05 | 1340.99 |
| 2013-12-06 | 1360.18 |
| 2013-12-09 | 1363.61 |
| 2013-12-10 | 1358.00 |
| 2013-12-11 | 1334.37 |
| 2013-12-12 | 1325.75 |
| 2013-12-13 | 1327.62 |
| 2013-12-16 | 1342.07 |
| 2013-12-17 | 1345.78 |
| 2013-12-18 | 1351.64 |
| 2013-12-19 | 1347.59 |
| 2013-12-20 | 1364.72 |
| 2013-12-23 | 1374.90 |
| 2013-12-24 | 1382.08 |
| 2013-12-25 | . |
| 2013-12-26 | 1384.36 |
| 2013-12-27 | 1384.72 |
| 2013-12-30 | 1386.54 |
| 2013-12-31 | 1396.09 |
| 2014-01-01 | . |
| 2014-01-02 | 1373.41 |
| 2014-01-03 | 1378.99 |
| 2014-01-06 | 1367.69 |
| 2014-01-07 | 1378.60 |
| 2014-01-08 | 1382.89 |
| 2014-01-09 | 1393.74 |
| 2014-01-10 | 1399.44 |
| 2014-01-13 | 1385.38 |
| 2014-01-14 | 1413.52 |
| 2014-01-15 | 1426.35 |
| 2014-01-16 | 1421.42 |
| 2014-01-17 | 1423.29 |
| 2014-01-20 | . |
| 2014-01-21 | 1424.78 |
| 2014-01-22 | 1450.11 |
| 2014-01-23 | 1429.12 |
| 2014-01-24 | 1388.09 |
| 2014-01-27 | 1375.10 |
| 2014-01-28 | 1385.31 |
| 2014-01-29 | 1371.15 |
| 2014-01-30 | 1390.79 |
| 2014-01-31 | 1374.52 |
| 2014-02-03 | 1331.71 |
| 2014-02-04 | 1339.35 |
| 2014-02-05 | 1335.03 |
| 2014-02-06 | 1356.40 |
| 2014-02-07 | 1376.44 |
| 2014-02-10 | 1375.40 |
| 2014-02-11 | 1386.32 |
| 2014-02-12 | 1394.70 |
| 2014-02-13 | 1406.47 |
| 2014-02-14 | 1410.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1420.65 |
| 2014-02-19 | 1412.31 |
| 2014-02-20 | 1423.67 |
| 2014-02-21 | 1416.70 |
| 2014-02-24 | 1423.50 |
| 2014-02-25 | 1418.90 |
| 2014-02-26 | 1425.10 |
| 2014-02-27 | 1435.29 |
| 2014-02-28 | 1437.18 |
| 2014-03-03 | 1423.23 |
| 2014-03-04 | 1459.86 |
| 2014-03-05 | 1450.99 |
| 2014-03-06 | 1452.39 |
| 2014-03-07 | 1457.13 |
| 2014-03-10 | 1451.63 |
| 2014-03-11 | 1432.19 |
| 2014-03-12 | 1435.37 |
| 2014-03-13 | 1417.02 |
| 2014-03-14 | 1413.43 |
| 2014-03-17 | 1430.66 |
| 2014-03-18 | 1452.17 |
| 2014-03-19 | 1443.70 |
| 2014-03-20 | 1451.32 |
| 2014-03-21 | 1463.89 |
| 2014-03-24 | 1452.02 |
| 2014-03-25 | 1458.59 |
| 2014-03-26 | 1429.91 |
| 2014-03-27 | 1423.74 |
| 2014-03-28 | 1431.19 |
| 2014-03-31 | 1454.81 |
| 2014-04-01 | 1463.70 |
| 2014-04-02 | 1488.93 |
| 2014-04-03 | 1481.31 |
| 2014-04-04 | 1453.09 |
| 2014-04-07 | 1428.71 |
| 2014-04-08 | 1435.05 |
| 2014-04-09 | 1460.04 |
| 2014-04-10 | 1426.40 |
| 2014-04-11 | 1410.55 |
| 2014-04-14 | 1417.31 |
| 2014-04-15 | 1431.30 |
| 2014-04-16 | 1449.44 |
| 2014-04-17 | 1462.63 |
| 2014-04-18 | . |
| 2014-04-21 | 1465.46 |
| 2014-04-22 | 1477.24 |
| 2014-04-23 | 1470.80 |
| 2014-04-24 | 1468.57 |
| 2014-04-25 | 1440.17 |
| 2014-04-28 | 1428.45 |
| 2014-04-29 | 1427.61 |
| 2014-04-30 | 1436.58 |
| 2014-05-01 | 1435.94 |
| 2014-05-02 | 1437.83 |
| 2014-05-05 | 1433.87 |
| 2014-05-06 | 1411.47 |
| 2014-05-07 | 1416.84 |
| 2014-05-08 | 1413.47 |
| 2014-05-09 | 1416.88 |
| 2014-05-12 | 1444.10 |
| 2014-05-13 | 1428.90 |
| 2014-05-14 | 1408.90 |
| 2014-05-15 | 1395.83 |
| 2014-05-16 | 1406.39 |
| 2014-05-19 | 1416.42 |
| 2014-05-20 | 1395.54 |
| 2014-05-21 | 1403.68 |
| 2014-05-22 | 1409.97 |
| 2014-05-23 | 1426.83 |
| 2014-05-26 | . |
| 2014-05-27 | 1437.51 |
| 2014-05-28 | 1438.46 |
| 2014-05-29 | 1450.10 |
| 2014-05-30 | 1447.31 |
| 2014-06-02 | 1449.04 |
| 2014-06-03 | 1453.38 |
| 2014-06-04 | 1454.17 |
| 2014-06-05 | 1475.54 |
| 2014-06-06 | 1488.04 |
| 2014-06-09 | 1505.42 |
| 2014-06-10 | 1509.29 |
| 2014-06-11 | 1502.79 |
| 2014-06-12 | 1489.00 |
| 2014-06-13 | 1486.96 |
| 2014-06-16 | 1481.42 |
| 2014-06-17 | 1495.64 |
| 2014-06-18 | 1498.49 |
| 2014-06-19 | 1500.01 |
| 2014-06-20 | 1500.53 |
| 2014-06-23 | 1496.35 |
| 2014-06-24 | 1481.57 |
| 2014-06-25 | 1486.18 |
| 2014-06-26 | 1485.63 |
| 2014-06-27 | 1498.59 |
| 2014-06-30 | 1503.39 |
| 2014-07-01 | 1525.59 |
| 2014-07-02 | 1517.90 |
| 2014-07-03 | 1531.50 |
| 2014-07-04 | . |
| 2014-07-07 | 1524.25 |
| 2014-07-08 | 1512.55 |
| 2014-07-09 | 1513.91 |
| 2014-07-10 | 1497.60 |
| 2014-07-11 | 1493.75 |
| 2014-07-14 | 1496.69 |
| 2014-07-15 | 1489.94 |
| 2014-07-16 | 1486.28 |
| 2014-07-17 | 1471.16 |
| 2014-07-18 | 1495.44 |
| 2014-07-21 | 1496.12 |
| 2014-07-22 | 1511.64 |
| 2014-07-23 | 1488.65 |
| 2014-07-24 | 1490.77 |
| 2014-07-25 | 1480.80 |
| 2014-07-28 | 1480.89 |
| 2014-07-29 | 1465.41 |
| 2014-07-30 | 1466.47 |
| 2014-07-31 | 1433.11 |
| 2014-08-01 | 1428.92 |
| 2014-08-04 | 1438.60 |
| 2014-08-05 | 1436.62 |
| 2014-08-06 | 1440.01 |
| 2014-08-07 | 1422.17 |
| 2014-08-08 | 1433.15 |
| 2014-08-11 | 1445.14 |
| 2014-08-12 | 1443.11 |
| 2014-08-13 | 1452.11 |
| 2014-08-14 | 1458.04 |
| 2014-08-15 | 1458.21 |
| 2014-08-18 | 1474.46 |
| 2014-08-19 | 1479.46 |
| 2014-08-20 | 1476.35 |
| 2014-08-21 | 1487.91 |
| 2014-08-22 | 1483.75 |
| 2014-08-25 | 1493.00 |
| 2014-08-26 | 1497.52 |
| 2014-08-27 | 1489.86 |
| 2014-08-28 | 1484.09 |
| 2014-08-29 | 1491.36 |
| 2014-09-01 | . |
| 2014-09-02 | 1498.44 |
| 2014-09-03 | 1497.31 |
| 2014-09-04 | 1499.11 |
| 2014-09-05 | 1494.01 |
| 2014-09-08 | 1496.50 |
| 2014-09-09 | 1479.30 |
| 2014-09-10 | 1484.25 |
| 2014-09-11 | 1501.83 |
| 2014-09-12 | 1489.78 |
| 2014-09-15 | 1477.70 |
| 2014-09-16 | 1481.15 |
| 2014-09-17 | 1480.65 |
| 2014-09-18 | 1486.84 |
| 2014-09-19 | 1466.07 |
| 2014-09-22 | 1447.04 |
| 2014-09-23 | 1425.68 |
| 2014-09-24 | 1423.39 |
| 2014-09-25 | 1396.12 |
| 2014-09-26 | 1405.18 |
| 2014-09-29 | 1394.80 |
| 2014-09-30 | 1362.08 |
| 2014-10-01 | 1340.10 |
| 2014-10-02 | 1346.82 |
| 2014-10-03 | 1357.61 |
| 2014-10-06 | 1360.44 |
| 2014-10-07 | 1340.36 |
| 2014-10-08 | 1358.51 |
| 2014-10-09 | 1314.13 |
| 2014-10-10 | 1248.40 |
| 2014-10-13 | 1232.92 |
| 2014-10-14 | 1248.45 |
| 2014-10-15 | 1257.96 |
| 2014-10-16 | 1268.39 |
| 2014-10-17 | 1283.45 |
| 2014-10-20 | 1290.14 |
| 2014-10-21 | 1328.17 |
| 2014-10-22 | 1300.91 |
| 2014-10-23 | 1329.91 |
| 2014-10-24 | 1342.62 |
| 2014-10-27 | 1335.66 |
| 2014-10-28 | 1378.38 |
| 2014-10-29 | 1381.62 |
| 2014-10-30 | 1394.32 |
| 2014-10-31 | 1431.61 |
| 2014-11-03 | 1432.08 |
| 2014-11-04 | 1428.44 |
| 2014-11-05 | 1436.30 |
| 2014-11-06 | 1439.12 |
| 2014-11-07 | 1437.63 |
| 2014-11-10 | 1434.53 |
| 2014-11-11 | 1437.51 |
| 2014-11-12 | 1441.85 |
| 2014-11-13 | 1422.66 |
| 2014-11-14 | 1430.00 |
| 2014-11-17 | 1421.68 |
| 2014-11-18 | 1437.17 |
| 2014-11-19 | 1424.83 |
| 2014-11-20 | 1430.50 |
| 2014-11-21 | 1445.58 |
| 2014-11-24 | 1458.84 |
| 2014-11-25 | 1458.87 |
| 2014-11-26 | 1460.90 |
| 2014-11-27 | . |
| 2014-11-28 | 1454.91 |
| 2014-12-01 | 1435.39 |
| 2014-12-02 | 1446.56 |
| 2014-12-03 | 1470.02 |
| 2014-12-04 | 1461.78 |
| 2014-12-05 | 1468.74 |
| 2014-12-08 | 1447.52 |
| 2014-12-09 | 1464.88 |
| 2014-12-10 | 1438.82 |
| 2014-12-11 | 1435.02 |
| 2014-12-12 | 1404.83 |
| 2014-12-15 | 1393.67 |
| 2014-12-16 | 1391.27 |
| 2014-12-17 | 1418.43 |
| 2014-12-18 | 1456.71 |
| 2014-12-19 | 1465.08 |
| 2014-12-22 | 1480.36 |
| 2014-12-23 | 1487.42 |
| 2014-12-24 | 1488.30 |
| 2014-12-25 | . |
| 2014-12-26 | 1494.53 |
| 2014-12-29 | 1492.55 |
| 2014-12-30 | 1483.10 |
| 2014-12-31 | 1467.01 |
| 2015-01-01 | . |
| 2015-01-02 | 1459.34 |
| 2015-01-05 | 1431.05 |
| 2015-01-06 | 1408.28 |
| 2015-01-07 | 1429.73 |
| 2015-01-08 | 1458.52 |
| 2015-01-09 | 1451.25 |
| 2015-01-12 | 1433.22 |
| 2015-01-13 | 1428.67 |
| 2015-01-14 | 1419.79 |
| 2015-01-15 | 1397.62 |
| 2015-01-16 | 1417.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1404.57 |
| 2015-01-21 | 1420.22 |
| 2015-01-22 | 1439.09 |
| 2015-01-23 | 1436.71 |
| 2015-01-26 | 1446.68 |
| 2015-01-27 | 1441.30 |
| 2015-01-28 | 1447.68 |
| 2015-01-29 | 1463.73 |
| 2015-01-30 | 1436.80 |
| 2015-02-02 | 1453.20 |
| 2015-02-03 | 1480.34 |
| 2015-02-04 | 1466.59 |
| 2015-02-05 | 1485.63 |
| 2015-02-06 | 1484.96 |
| 2015-02-09 | 1488.19 |
| 2015-02-10 | 1498.80 |
| 2015-02-11 | 1501.59 |
| 2015-02-12 | 1517.05 |
| 2015-02-13 | 1526.39 |
| 2015-02-16 | . |
| 2015-02-17 | 1525.75 |
| 2015-02-18 | 1529.30 |
| 2015-02-19 | 1532.13 |
| 2015-02-20 | 1544.39 |
| 2015-02-23 | 1540.59 |
| 2015-02-24 | 1549.85 |
| 2015-02-25 | 1551.29 |
| 2015-02-26 | 1553.95 |
| 2015-02-27 | 1541.13 |
| 2015-03-02 | 1563.25 |
| 2015-03-03 | 1556.99 |
| 2015-03-04 | 1556.54 |
| 2015-03-05 | 1560.02 |
| 2015-03-06 | 1543.51 |
| 2015-03-09 | 1545.70 |
| 2015-03-10 | 1522.59 |
| 2015-03-11 | 1525.15 |
| 2015-03-12 | 1544.84 |
| 2015-03-13 | 1534.68 |
| 2015-03-16 | 1561.06 |
| 2015-03-17 | 1565.07 |
| 2015-03-18 | 1586.42 |
| 2015-03-19 | 1577.41 |
| 2015-03-20 | 1595.56 |
| 2015-03-23 | 1593.26 |
| 2015-03-24 | 1587.10 |
| 2015-03-25 | 1546.30 |
| 2015-03-26 | 1541.72 |
| 2015-03-27 | 1548.10 |
| 2015-03-30 | 1575.21 |
| 2015-03-31 | 1571.18 |
| 2015-04-01 | 1561.80 |
| 2015-04-02 | 1563.74 |
| 2015-04-03 | . |
| 2015-04-06 | 1572.72 |
| 2015-04-07 | 1563.06 |
| 2015-04-08 | 1569.97 |
| 2015-04-09 | 1571.21 |
| 2015-04-10 | 1575.80 |
| 2015-04-13 | 1563.98 |
| 2015-04-14 | 1564.30 |
| 2015-04-15 | 1578.68 |
| 2015-04-16 | 1571.14 |
| 2015-04-17 | 1546.68 |
| 2015-04-20 | 1562.72 |
| 2015-04-21 | 1556.27 |
| 2015-04-22 | 1555.45 |
| 2015-04-23 | 1546.27 |
| 2015-04-24 | 1539.11 |
| 2015-04-27 | 1538.81 |
| 2015-04-28 | 1537.55 |
| 2015-04-29 | 1532.55 |
| 2015-04-30 | 1502.39 |
| 2015-05-01 | 1529.37 |
| 2015-05-04 | 1541.62 |
| 2015-05-05 | 1519.80 |
| 2015-05-06 | 1515.05 |
| 2015-05-07 | 1522.66 |
| 2015-05-08 | 1538.26 |
| 2015-05-11 | 1545.11 |
| 2015-05-12 | 1534.50 |
| 2015-05-13 | 1544.68 |
| 2015-05-14 | 1566.28 |
| 2015-05-15 | 1563.15 |
| 2015-05-18 | 1575.91 |
| 2015-05-19 | 1571.16 |
| 2015-05-20 | 1572.64 |
| 2015-05-21 | 1568.95 |
| 2015-05-22 | 1565.62 |
| 2015-05-25 | . |
| 2015-05-26 | 1544.14 |
| 2015-05-27 | 1562.97 |
| 2015-05-28 | 1559.38 |
| 2015-05-29 | 1546.74 |
| 2015-06-01 | 1549.54 |
| 2015-06-02 | 1554.01 |
| 2015-06-03 | 1567.41 |
| 2015-06-04 | 1543.10 |
| 2015-06-05 | 1549.92 |
| 2015-06-08 | 1539.78 |
| 2015-06-09 | 1537.12 |
| 2015-06-10 | 1555.05 |
| 2015-06-11 | 1556.79 |
| 2015-06-12 | 1553.24 |
| 2015-06-15 | 1539.67 |
| 2015-06-16 | 1547.87 |
| 2015-06-17 | 1547.68 |
| 2015-06-18 | 1558.49 |
| 2015-06-19 | 1551.21 |
| 2015-06-22 | 1556.48 |
| 2015-06-23 | 1559.36 |
| 2015-06-24 | 1537.22 |
| 2015-06-25 | 1514.49 |
| 2015-06-26 | 1505.41 |
| 2015-06-29 | 1474.49 |
| 2015-06-30 | 1481.30 |
| 2015-07-01 | 1479.48 |
| 2015-07-02 | 1474.85 |
| 2015-07-03 | . |
| 2015-07-06 | 1458.79 |
| 2015-07-07 | 1454.27 |
| 2015-07-08 | 1419.01 |
| 2015-07-09 | 1416.90 |
| 2015-07-10 | 1430.45 |
| 2015-07-13 | 1437.08 |
| 2015-07-14 | 1446.45 |
| 2015-07-15 | 1433.40 |
| 2015-07-16 | 1436.46 |
| 2015-07-17 | 1425.28 |
| 2015-07-20 | 1422.36 |
| 2015-07-21 | 1418.20 |
| 2015-07-22 | 1422.24 |
| 2015-07-23 | 1414.71 |
| 2015-07-24 | 1396.01 |
| 2015-07-27 | 1382.14 |
| 2015-07-28 | 1409.76 |
| 2015-07-29 | 1419.30 |
| 2015-07-30 | 1421.45 |
| 2015-07-31 | 1421.94 |
| 2015-08-03 | 1411.22 |
| 2015-08-04 | 1406.04 |
| 2015-08-05 | 1426.11 |
| 2015-08-06 | 1409.17 |
| 2015-08-07 | 1403.34 |
| 2015-08-10 | 1434.98 |
| 2015-08-11 | 1412.79 |
| 2015-08-12 | 1407.40 |
| 2015-08-13 | 1397.76 |
| 2015-08-14 | 1406.25 |
| 2015-08-17 | 1414.27 |
| 2015-08-18 | 1400.86 |
| 2015-08-19 | 1395.16 |
| 2015-08-20 | 1363.95 |
| 2015-08-21 | 1323.66 |
| 2015-08-24 | 1270.48 |
| 2015-08-25 | 1256.43 |
| 2015-08-26 | 1293.26 |
| 2015-08-27 | 1334.43 |
| 2015-08-28 | 1345.43 |
| 2015-08-31 | 1344.57 |
| 2015-09-01 | 1305.34 |
| 2015-09-02 | 1325.80 |
| 2015-09-03 | 1334.63 |
| 2015-09-04 | 1315.19 |
| 2015-09-07 | . |
| 2015-09-08 | 1351.51 |
| 2015-09-09 | 1335.79 |
| 2015-09-10 | 1344.84 |
| 2015-09-11 | 1348.62 |
| 2015-09-14 | 1342.43 |
| 2015-09-15 | 1367.35 |
| 2015-09-16 | 1384.53 |
| 2015-09-17 | 1378.45 |
| 2015-09-18 | 1348.78 |
| 2015-09-21 | 1348.98 |
| 2015-09-22 | 1312.96 |
| 2015-09-23 | 1302.82 |
| 2015-09-24 | 1296.84 |
| 2015-09-25 | 1305.91 |
| 2015-09-28 | 1277.98 |
| 2015-09-29 | 1285.20 |
| 2015-09-30 | 1320.37 |
| 2015-10-01 | 1307.85 |
| 2015-10-02 | 1327.17 |
| 2015-10-05 | 1368.41 |
| 2015-10-06 | 1370.96 |
| 2015-10-07 | 1383.80 |
| 2015-10-08 | 1391.96 |
| 2015-10-09 | 1390.03 |
| 2015-10-12 | 1386.66 |
| 2015-10-13 | 1379.29 |
| 2015-10-14 | 1381.10 |
| 2015-10-15 | 1402.01 |
| 2015-10-16 | 1397.89 |
| 2015-10-19 | 1394.40 |
| 2015-10-20 | 1403.46 |
| 2015-10-21 | 1362.58 |
| 2015-10-22 | 1399.41 |
| 2015-10-23 | 1414.57 |
| 2015-10-26 | 1407.44 |
| 2015-10-27 | 1390.15 |
| 2015-10-28 | 1416.27 |
| 2015-10-29 | 1408.40 |
| 2015-10-30 | 1412.18 |
| 2015-11-02 | 1438.01 |
| 2015-11-03 | 1450.03 |
| 2015-11-04 | 1454.03 |
| 2015-11-05 | 1455.76 |
| 2015-11-06 | 1466.48 |
| 2015-11-09 | 1453.37 |
| 2015-11-10 | 1444.44 |
| 2015-11-11 | 1452.38 |
| 2015-11-12 | 1421.78 |
| 2015-11-13 | 1410.47 |
| 2015-11-16 | 1432.25 |
| 2015-11-17 | 1421.03 |
| 2015-11-18 | 1448.94 |
| 2015-11-19 | 1455.81 |
| 2015-11-20 | 1465.67 |
| 2015-11-23 | 1464.40 |
| 2015-11-24 | 1461.77 |
| 2015-11-25 | 1467.03 |
| 2015-11-26 | . |
| 2015-11-27 | 1475.81 |
| 2015-11-30 | 1475.98 |
| 2015-12-01 | 1487.08 |
| 2015-12-02 | 1468.47 |
| 2015-12-03 | 1445.98 |
| 2015-12-04 | 1464.15 |
| 2015-12-07 | 1449.24 |
| 2015-12-08 | 1430.89 |
| 2015-12-09 | 1410.35 |
| 2015-12-10 | 1409.81 |
| 2015-12-11 | 1388.92 |
| 2015-12-14 | 1381.14 |
| 2015-12-15 | 1388.75 |
| 2015-12-16 | 1402.63 |
| 2015-12-17 | 1385.55 |
| 2015-12-18 | 1367.13 |
| 2015-12-21 | 1381.29 |
| 2015-12-22 | 1397.81 |
| 2015-12-23 | 1419.42 |
| 2015-12-24 | 1420.36 |
| 2015-12-25 | . |
| 2015-12-28 | 1412.12 |
| 2015-12-29 | 1423.18 |
| 2015-12-30 | 1414.75 |
| 2015-12-31 | 1393.79 |
| 2016-01-01 | . |
| 2016-01-04 | 1366.67 |
| 2016-01-05 | 1354.97 |
| 2016-01-06 | 1322.92 |
| 2016-01-07 | 1270.56 |
| 2016-01-08 | 1250.05 |
| 2016-01-11 | 1245.60 |
| 2016-01-12 | 1255.62 |
| 2016-01-13 | 1227.36 |
| 2016-01-14 | 1239.10 |
| 2016-01-15 | 1202.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1195.31 |
| 2016-01-20 | 1205.56 |
| 2016-01-21 | 1218.37 |
| 2016-01-22 | 1247.17 |
| 2016-01-25 | 1222.45 |
| 2016-01-26 | 1246.52 |
| 2016-01-27 | 1230.45 |
| 2016-01-28 | 1226.97 |
| 2016-01-29 | 1269.97 |
| 2016-02-01 | 1268.67 |
| 2016-02-02 | 1233.60 |
| 2016-02-03 | 1230.39 |
| 2016-02-04 | 1256.05 |
| 2016-02-05 | 1235.00 |
| 2016-02-08 | 1208.04 |
| 2016-02-09 | 1207.75 |
| 2016-02-10 | 1218.91 |
| 2016-02-11 | 1209.43 |
| 2016-02-12 | 1230.07 |
| 2016-02-15 | . |
| 2016-02-16 | 1264.71 |
| 2016-02-17 | 1286.06 |
| 2016-02-18 | 1293.39 |
| 2016-02-19 | 1295.58 |
| 2016-02-22 | 1311.45 |
| 2016-02-23 | 1297.77 |
| 2016-02-24 | 1308.84 |
| 2016-02-25 | 1314.44 |
| 2016-02-26 | 1318.04 |
| 2016-02-29 | 1316.24 |
| 2016-03-01 | 1350.29 |
| 2016-03-02 | 1359.15 |
| 2016-03-03 | 1376.34 |
| 2016-03-04 | 1377.72 |
| 2016-03-07 | 1393.31 |
| 2016-03-08 | 1362.35 |
| 2016-03-09 | 1369.17 |
| 2016-03-10 | 1360.03 |
| 2016-03-11 | 1386.57 |
| 2016-03-14 | 1377.74 |
| 2016-03-15 | 1364.03 |
| 2016-03-16 | 1378.68 |
| 2016-03-17 | 1399.35 |
| 2016-03-18 | 1416.00 |
| 2016-03-21 | 1411.83 |
| 2016-03-22 | 1413.67 |
| 2016-03-23 | 1393.04 |
| 2016-03-24 | 1396.31 |
| 2016-03-25 | . |
| 2016-03-28 | 1394.16 |
| 2016-03-29 | 1416.22 |
| 2016-03-30 | 1419.98 |
| 2016-03-31 | 1427.18 |
| 2016-04-01 | 1436.81 |
| 2016-04-04 | 1416.85 |
| 2016-04-05 | 1406.71 |
| 2016-04-06 | 1418.10 |
| 2016-04-07 | 1398.46 |
| 2016-04-08 | 1409.21 |
| 2016-04-11 | 1411.60 |
| 2016-04-12 | 1417.27 |
| 2016-04-13 | 1446.93 |
| 2016-04-14 | 1442.33 |
| 2016-04-15 | 1443.83 |
| 2016-04-18 | 1450.31 |
| 2016-04-19 | 1447.27 |
| 2016-04-20 | 1433.55 |
| 2016-04-21 | 1421.60 |
| 2016-04-22 | 1433.42 |
| 2016-04-25 | 1416.59 |
| 2016-04-26 | 1441.70 |
| 2016-04-27 | 1444.54 |
| 2016-04-28 | 1415.36 |
| 2016-04-29 | 1404.55 |
| 2016-05-02 | 1407.95 |
| 2016-05-03 | 1401.95 |
| 2016-05-04 | 1388.41 |
| 2016-05-05 | 1389.51 |
| 2016-05-06 | 1393.04 |
| 2016-05-09 | 1385.26 |
| 2016-05-10 | 1397.16 |
| 2016-05-11 | 1387.78 |
| 2016-05-12 | 1377.80 |
| 2016-05-13 | 1360.69 |
| 2016-05-16 | 1377.05 |
| 2016-05-17 | 1366.48 |
| 2016-05-18 | 1371.45 |
| 2016-05-19 | 1360.60 |
| 2016-05-20 | 1378.21 |
| 2016-05-23 | 1385.39 |
| 2016-05-24 | 1413.69 |
| 2016-05-25 | 1421.07 |
| 2016-05-26 | 1425.90 |
| 2016-05-27 | 1434.79 |
| 2016-05-30 | . |
| 2016-05-31 | 1442.71 |
| 2016-06-01 | 1449.42 |
| 2016-06-02 | 1459.71 |
| 2016-06-03 | 1456.58 |
| 2016-06-06 | 1472.92 |
| 2016-06-07 | 1483.28 |
| 2016-06-08 | 1495.28 |
| 2016-06-09 | 1490.92 |
| 2016-06-10 | 1467.89 |
| 2016-06-13 | 1448.78 |
| 2016-06-14 | 1448.48 |
| 2016-06-15 | 1446.86 |
| 2016-06-16 | 1447.70 |
| 2016-06-17 | 1446.84 |
| 2016-06-20 | 1465.78 |
| 2016-06-21 | 1461.62 |
| 2016-06-22 | 1461.93 |
| 2016-06-23 | 1491.10 |
| 2016-06-24 | 1400.11 |
| 2016-06-27 | 1344.00 |
| 2016-06-28 | 1362.29 |
| 2016-06-29 | 1379.00 |
| 2016-06-30 | 1410.29 |
| 2016-07-01 | 1408.51 |
| 2016-07-04 | . |
| 2016-07-05 | 1378.36 |
| 2016-07-06 | 1379.79 |
| 2016-07-07 | 1392.90 |
| 2016-07-08 | 1429.88 |
| 2016-07-11 | 1436.09 |
| 2016-07-12 | 1454.43 |
| 2016-07-13 | 1454.36 |
| 2016-07-14 | 1466.28 |
| 2016-07-15 | 1479.52 |
| 2016-07-18 | 1478.77 |
| 2016-07-19 | 1476.48 |
| 2016-07-20 | 1499.09 |
| 2016-07-21 | 1488.99 |
| 2016-07-22 | 1489.58 |
| 2016-07-25 | 1488.60 |
| 2016-07-26 | 1496.04 |
| 2016-07-27 | 1497.92 |
| 2016-07-28 | 1491.64 |
| 2016-07-29 | 1487.02 |
| 2016-08-01 | 1486.68 |
| 2016-08-02 | 1449.64 |
| 2016-08-03 | 1458.30 |
| 2016-08-04 | 1455.02 |
| 2016-08-05 | 1475.61 |
| 2016-08-08 | 1478.68 |
| 2016-08-09 | 1480.63 |
| 2016-08-10 | 1478.02 |
| 2016-08-11 | 1488.87 |
| 2016-08-12 | 1491.68 |
| 2016-08-15 | 1510.76 |
| 2016-08-16 | 1494.30 |
| 2016-08-17 | 1496.56 |
| 2016-08-18 | 1508.59 |
| 2016-08-19 | 1519.66 |
| 2016-08-22 | 1519.82 |
| 2016-08-23 | 1528.88 |
| 2016-08-24 | 1525.59 |
| 2016-08-25 | 1529.83 |
| 2016-08-26 | 1528.92 |
| 2016-08-29 | 1536.27 |
| 2016-08-30 | 1538.79 |
| 2016-08-31 | 1534.22 |
| 2016-09-01 | 1533.31 |
| 2016-09-02 | 1541.51 |
| 2016-09-05 | . |
| 2016-09-06 | 1532.29 |
| 2016-09-07 | 1534.73 |
| 2016-09-08 | 1526.97 |
| 2016-09-09 | 1475.20 |
| 2016-09-12 | 1493.37 |
| 2016-09-13 | 1472.59 |
| 2016-09-14 | 1473.98 |
| 2016-09-15 | 1500.47 |
| 2016-09-16 | 1493.69 |
| 2016-09-19 | 1516.59 |
| 2016-09-20 | 1508.05 |
| 2016-09-21 | 1531.73 |
| 2016-09-22 | 1550.81 |
| 2016-09-23 | 1528.34 |
| 2016-09-26 | 1515.90 |
| 2016-09-27 | 1532.46 |
| 2016-09-28 | 1540.83 |
| 2016-09-29 | 1525.32 |
| 2016-09-30 | 1545.97 |
#2016-10-03| 1533.97
#2016-10-04| 1532.51
#2016-10-05| 1546.40
#2016-10-06| 1552.67
#2016-10-07| 1534.27
#2016-10-10| 1535.49
#2016-10-11| 1503.30
#2016-10-12| 1498.48
#2016-10-13| 1482.22
#2016-10-14| 1484.21
#2016-10-17| 1483.81
#2016-10-18| 1488.00
#2016-10-19| 1499.22
#2016-10-20| 1502.12
#2016-10-21| 1499.37
#2016-10-24| 1517.71
#2016-10-25| 1500.00
#2016-10-26| 1506.24
#2016-10-27| 1489.05
#2016-10-28| 1491.03
#2016-10-31| 1499.02
#2016-11-01| 1492.98
#2016-11-02| 1478.17
#2016-11-03| 1474.96
#2016-11-04| 1484.15
#2016-11-07| 1528.43
#2016-11-08| 1534.65
#2016-11-09| 1563.68
#2016-11-10| 1580.65
#2016-11-11| 1605.45
#2016-11-14| 1617.76
#2016-11-15| 1623.49
#2016-11-16| 1619.42
#2016-11-17| 1626.46
#2016-11-18| 1623.51
#2016-11-21| 1625.27
#2016-11-22| 1640.44
#2016-11-23| 1653.81
#2016-11-24| .
#2016-11-25| 1663.85
#2016-11-28| 1654.94
#2016-11-29| 1648.36
#2016-11-30| 1647.55
#2016-12-01| 1628.25
#2016-12-02| 1630.78
#2016-12-05| 1657.86
#2016-12-06| 1665.56
#2016-12-07| 1686.93
#2016-12-08| 1703.50
#2016-12-09| 1703.67
#2016-12-12| 1693.97
#2016-12-13| 1699.94
#2016-12-14| 1682.66
#2016-12-15| 1692.94
#2016-12-16| 1684.99
#2016-12-19| 1699.31
#2016-12-20| 1711.32
#2016-12-21| 1706.77
#2016-12-22| 1697.61
#2016-12-23| 1701.51
#2016-12-26| .
#2016-12-27| 1708.97
#2016-12-28| 1685.67
#2016-12-29| 1688.67
#2016-12-30| 1672.45
#2017-01-02| .
#2017-01-03| 1676.43
#2017-01-04| 1693.52
#2017-01-05| 1676.19
#2017-01-06| 1674.56
#2017-01-09| 1654.23
#2017-01-10| 1669.59
#2017-01-11| 1680.09
#2017-01-12| 1681.32
#2017-01-13| 1694.20
#2017-01-16| .
#2017-01-17| 1669.73
#2017-01-18| 1684.52
#2017-01-19| 1675.84
#2017-01-20| 1681.74
#2017-01-23| 1680.20
#2017-01-24| 1712.34
#2017-01-25| 1736.82
#2017-01-26| 1724.62
#2017-01-27| 1725.31
#2017-01-30| 1714.24
#2017-01-31| 1726.87
#2017-02-01| 1726.33
#2017-02-02| 1724.37
#2017-02-03| 1750.06
#2017-02-06| 1741.48
#2017-02-07| 1738.07
#2017-02-08| 1731.39
#2017-02-09| 1754.51
#2017-02-10| 1755.83
#2017-02-13| 1761.66
#2017-02-14| 1764.01
#2017-02-15| 1772.96
#2017-02-16| 1772.23
#2017-02-17| 1775.22
#2017-02-20| .
#2017-02-21| 1791.64
#2017-02-22| 1785.72
#2017-02-23| 1767.38
#2017-02-24| 1777.42
#2017-02-27| 1784.02
#2017-02-28| 1759.65
#2017-03-01| 1801.10
#2017-03-02| 1784.08
#2017-03-03| 1784.29
#2017-03-06| 1766.75
#2017-03-07| 1765.21
#2017-03-08| 1762.94
#2017-03-09| 1754.09
#2017-03-10| 1761.49
#2017-03-13| 1772.87
#2017-03-14| 1764.82
#2017-03-15| 1797.17
#2017-03-16| 1798.20
#2017-03-17| 1806.12
#2017-03-20| 1797.23
#2017-03-21| 1751.20
#2017-03-22| 1763.22
#2017-03-23| 1766.54
#2017-03-24| 1767.49
#2017-03-27| 1768.26
#2017-03-28| 1781.82
#2017-03-29| 1781.44
#2017-03-30| 1797.03
#2017-03-31| 1791.76
#2017-04-03| 1769.10
#2017-04-04| 1764.55
#2017-04-05| 1745.19
#2017-04-06| 1760.35
#2017-04-07| 1757.92
#2017-04-10| 1758.95
#2017-04-11| 1764.26
#2017-04-12| 1736.58
#2017-04-13| 1722.36
#2017-04-14| .
#2017-04-17| 1743.72
#2017-04-18| 1746.91
#2017-04-19| 1753.88
#2017-04-20| 1774.82
#2017-04-21| 1761.83
#2017-04-24| 1798.86
#2017-04-25| 1809.72
#2017-04-26| 1809.85
#2017-04-27| 1810.28
#2017-04-28| 1786.91
#2017-05-01| 1784.24
#2017-05-02| 1770.29
#2017-05-03| 1766.09
#2017-05-04| 1775.35
#2017-05-05| 1795.43
#2017-05-08| 1802.63
#2017-05-09| 1802.14
#2017-05-10| 1811.21
#2017-05-11| 1810.36
#2017-05-12| 1795.29
#2017-05-15| 1809.68
#2017-05-16| 1824.33
#2017-05-17| 1766.84
#2017-05-18| 1766.69
#2017-05-19| 1786.65
#2017-05-22| 1805.93
#2017-05-23| 1806.08
#2017-05-24| 1818.78
#2017-05-25| 1835.30
#2017-05-26| 1834.19
#2017-05-29| .
#2017-05-30| 1835.24
#2017-05-31| 1826.14
#2017-06-01| 1853.73
#2017-06-02| 1863.66
#2017-06-05| 1858.38
#2017-06-06| 1857.70
#2017-06-07| 1855.16
#2017-06-08| 1878.99
#2017-06-09| 1867.48
#2017-06-12| 1852.98
#2017-06-13| 1861.18
#2017-06-14| 1853.67
#2017-06-15| 1851.02
#2017-06-16| 1844.44
#2017-06-19| 1861.98
#2017-06-20| 1837.82
#2017-06-21| 1827.30
#2017-06-22| 1830.71
#2017-06-23| 1847.05
#2017-06-26| 1854.43
#2017-06-27| 1827.75
#2017-06-28| 1853.93
#2017-06-29| 1828.08
#2017-06-30| 1834.04
#2017-07-03| 1835.32
#2017-07-04| .
#2017-07-05| 1841.51
#2017-07-06| 1818.81
#2017-07-07| 1842.87
#2017-07-10| 1844.06
#2017-07-11| 1847.37
#2017-07-12| 1875.80
#2017-07-13| 1876.41
#2017-07-14| 1883.22
#2017-07-17| 1889.89
#2017-07-18| 1896.03
#2017-07-19| 1921.78
#2017-07-20| 1918.36
#2017-07-21| 1908.04
#2017-07-24| 1909.57
#2017-07-25| 1926.04
#2017-07-26| 1895.51
#2017-07-27| 1888.51
#2017-07-28| 1889.56
#2017-07-31| 1882.28
#2017-08-01| 1886.40
#2017-08-02| 1877.84
#2017-08-03| 1860.82
#2017-08-04| 1862.58
#2017-08-07| 1869.09
#2017-08-08| 1864.77
#2017-08-09| 1860.19
#2017-08-10| 1814.57
#2017-08-11| 1813.99
#2017-08-14| 1838.21
#2017-08-15| 1824.09
#2017-08-16| 1833.33
#2017-08-17| 1800.80
#2017-08-18| 1791.32
#2017-08-21| 1788.53
#2017-08-22| 1809.19
#2017-08-23| 1808.78
#2017-08-24| 1811.48
#2017-08-25| 1820.53
#2017-08-28| 1817.84
#2017-08-29| 1827.43
#2017-08-30| 1848.60
#2017-08-31| 1869.37
#2017-09-01| 1865.79
#2017-09-04| .
#2017-09-05| 1849.84
#2017-09-06| 1848.60
#2017-09-07| 1840.90
#2017-09-08| 1844.12
#2017-09-11| 1879.70
#2017-09-12| 1890.78
#2017-09-13| 1891.71
#2017-09-14| 1891.99
#2017-09-15| 1907.32
#2017-09-18| 1919.24
#2017-09-19| 1924.50
#2017-09-20| 1919.16
#2017-09-21| 1909.98
#2017-09-22| 1918.66
#2017-09-25| 1896.61
#2017-09-26| 1907.18
#2017-09-27| 1932.47
#2017-09-28| 1940.12
#2017-09-29| 1947.08
#2017-10-02| 1968.88
#2017-10-03| 1981.63
#2017-10-04| 1989.58
#2017-10-05| 1996.14
#2017-10-06| 1999.22
#2017-10-09| 1999.05
#2017-10-10| 2003.63
#2017-10-11| 2003.38
#2017-10-12| 2020.62
#2017-10-13| 2017.38
#2017-10-16| 2021.19
#2017-10-17| 2017.16
#2017-10-18| 2022.36
#2017-10-19| 2007.46
#2017-10-20| 2019.55
#2017-10-23| 2012.18
#2017-10-24| 2025.26
#2017-10-25| 2011.46
#2017-10-26| 2004.33
#2017-10-27| 2016.65
#2017-10-30| 2009.16
#2017-10-31| 2033.20
#2017-11-01| 2018.84
#2017-11-02| 2004.92
#2017-11-03| 2014.15
#2017-11-06| 2023.53
#2017-11-07| 2017.05
#2017-11-08| 2029.21
#2017-11-09| 2019.01
#2017-11-10| 2033.02
#2017-11-13| 2031.17
#2017-11-14| 2031.47
#2017-11-15| 2007.54
#2017-11-16| 2047.36
#2017-11-17| 2051.34
#2017-11-20| 2068.50
#2017-11-21| 2087.88
#2017-11-22| 2074.56
#2017-11-23| .
#2017-11-24| 2085.09
#2017-11-27| 2073.50
#2017-11-28| 2098.25
#2017-11-29| 2068.57
#2017-11-30| 2076.08
#2017-12-01| 2061.68
#2017-12-04| 2043.52
#2017-12-05| 2025.67
#2017-12-06| 2014.44
#2017-12-07| 2032.35
#2017-12-08| 2045.94
#2017-12-11| 2045.47
#2017-12-12| 2048.03
#2017-12-13| 2045.71
#2017-12-14| 2032.41
#2017-12-15| 2053.59
#2017-12-18| 2076.06
#2017-12-19| 2067.09
#2017-12-20| 2076.68
#2017-12-21| 2071.25
#2017-12-22| 2058.71
#2017-12-25| .
#2017-12-26| 2050.61
#2017-12-27| 2057.87
#2017-12-28| 2066.08
#2017-12-29| 2051.78
#2018-01-01| .
#2018-01-02| 2068.66
#2018-01-03| 2090.77
#2018-01-04| 2098.16
#2018-01-05| 2122.91
#2018-01-08| 2142.54
#2018-01-09| 2131.76
#2018-01-10| 2110.88
#2018-01-11| 2140.91
#2018-01-12| 2160.72
#2018-01-15| .
#2018-01-16| 2151.12
#2018-01-17| 2172.86
#2018-01-18| 2162.38
#2018-01-19| 2193.10
#2018-01-22| 2166.23
#2018-01-23| 2151.97
#2018-01-24| 2143.48
#2018-01-25| 2134.94
#2018-01-26| 2160.75
#2018-01-29| 2144.29
#2018-01-30| 2134.93
#2018-01-31| 2126.42
#2018-02-01| 2133.43
#2018-02-02| 2092.50
#2018-02-05| 2012.72
#2018-02-06| 2032.34
#2018-02-07| 2025.52
#2018-02-08| 1950.76
#2018-02-09| 1970.90
#2018-02-12| 2002.07
#2018-02-13| 2002.33
#2018-02-14| 2035.80
#2018-02-15| 2067.91
#2018-02-16| 2068.01
#2018-02-19| .
#2018-02-20| 2078.30
#2018-02-21| 2075.64
#2018-02-22| 2070.52
#2018-02-23| 2079.34
#2018-02-26| 2110.54
#2018-02-27| 2095.01
#2018-02-28| 2063.31
#2018-03-01| 2016.57
#2018-03-02| 2041.03
#2018-03-05| 2041.99
#2018-03-06| 2063.14
#2018-03-07| 2067.92
#2018-03-08| 2072.75
#2018-03-09| 2123.52
#2018-03-12| 2124.91
#2018-03-13| 2111.88
#2018-03-14| 2098.56
#2018-03-15| 2100.84
#2018-03-16| 2120.94
#2018-03-19| 2086.40
#2018-03-20| 2098.08
#2018-03-21| 2096.83
#2018-03-22| 2024.14
#2018-03-23| 1956.80
#2018-03-26| 1997.90
#2018-03-27| 1967.25
#2018-03-28| 1948.49
#2018-03-29| 1994.81
#2018-03-30| .
#2018-04-02| 1935.79
#2018-04-03| 1959.68
#2018-04-04| 1969.99
#2018-04-05| 1979.59
#2018-04-06| 1927.34
#2018-04-09| 1934.59
#2018-04-10| 1981.57
#2018-04-11| 1983.24
#2018-04-12| 1999.78
#2018-04-13| 1995.51
#2018-04-16| 2005.28
#2018-04-17| 2022.09
#2018-04-18| 2036.91
#2018-04-19| 2010.76
#2018-04-20| 1994.63
#2018-04-23| 1981.37
#2018-04-24| 1942.80
#2018-04-25| 1924.40
#2018-04-26| 1897.99
#2018-04-27| 1885.53
#2018-04-30| 1864.00
#2018-05-01| 1872.76
#2018-05-02| 1887.56
#2018-05-03| 1875.47
#2018-05-04| 1905.46
#2018-05-07| 1916.78
#2018-05-08| 1930.34
#2018-05-09| 1947.23
#2018-05-10| 1962.44
#2018-05-11| 1964.04
#2018-05-14| 1964.80
#2018-05-15| 1958.86
#2018-05-16| 1970.11
#2018-05-17| 1970.82
#2018-05-18| 1962.52
#2018-05-21| 1981.48
#2018-05-22| 1971.94
#2018-05-23| 1971.48
#2018-05-24| 1968.20
#2018-05-25| 1967.79
#2018-05-28| .
#2018-05-29| 1962.35
#2018-05-30| 1978.78
#2018-05-31| 1951.74
#2018-06-01| 1975.54
#2018-06-04| 1981.79
#2018-06-05| 2007.34
#2018-06-06| 2025.65
#2018-06-07| 2036.64
#2018-06-08| 2033.54
#2018-06-11| 2043.61
#2018-06-12| 2047.00
#2018-06-13| 2042.74
#2018-06-14| 2065.21
#2018-06-15| 2063.62
#2018-06-18| 2054.59
#2018-06-19| 2032.54
#2018-06-20| 2038.61
#2018-06-21| 2011.69
#2018-06-22| 2016.24
#2018-06-25| 1975.10
#2018-06-26| 1988.13
#2018-06-27| 1959.08
#2018-06-28| 1941.84
#2018-06-29| 1951.21
#2018-07-02| 1958.23
#2018-07-03| 1952.26
#2018-07-04| .
#2018-07-05| 1987.55
#2018-07-06| 1996.49
#2018-07-09| 2030.51
#2018-07-10| 2038.42
#2018-07-11| 1996.59
#2018-07-12| 2022.17
#2018-07-13| 2022.78
#2018-07-16| 2014.45
#2018-07-17| 2032.60
#2018-07-18| 2036.64
#2018-07-19| 2036.00
#2018-07-20| 2024.77
#2018-07-23| 2018.66
#2018-07-24| 2028.93
#2018-07-25| 2052.83
#2018-07-26| 2075.66
#2018-07-27| 2052.48
#2018-07-30| 2031.38
#2018-07-31| 2050.60
#2018-08-01| 2045.54
#2018-08-02| 2058.02
#2018-08-03| 2057.76
#2018-08-06| 2072.40
#2018-08-07| 2090.80
#2018-08-08| 2082.41
#2018-08-09| 2081.49
#2018-08-10| 2068.07
#2018-08-13| 2063.33
#2018-08-14| 2083.94
#2018-08-15| 2067.44
#2018-08-16| 2078.74
#2018-08-17| 2086.31
#2018-08-20| 2099.38
#2018-08-21| 2118.57
#2018-08-22| 2105.51
#2018-08-23| 2098.24
#2018-08-24| 2111.49
#2018-08-27| 2137.78
#2018-08-28| 2141.81
#2018-08-29| 2135.82
#2018-08-30| 2120.97
#2018-08-31| 2124.66
#2018-09-03| .
#2018-09-04| 2114.45
#2018-09-05| 2118.68
#2018-09-06| 2103.28
#2018-09-07| 2102.92
#2018-09-10| 2120.62
#2018-09-11| 2122.06
#2018-09-12| 2112.08
#2018-09-13| 2125.48
#2018-09-14| 2131.16
#2018-09-17| 2114.61
#2018-09-18| 2104.16
#2018-09-19| 2109.92
#2018-09-20| 2135.80
#2018-09-21| 2130.15
#2018-09-24| 2111.14
#2018-09-25| 2087.67
#2018-09-26| 2065.99
#2018-09-27| 2060.55
#2018-09-28| 2062.62
#2018-10-01| 2049.66
#2018-10-02| 2040.33
#2018-10-03| 2048.69
#2018-10-04| 2013.07
#2018-10-05| 1973.96
#2018-10-08| 1955.79
#2018-10-09| 1939.88
#2018-10-10| 1867.78
#2018-10-11| 1835.04
#2018-10-12| 1851.95
#2018-10-15| 1857.09
#2018-10-16| 1907.16
#2018-10-17| 1895.90
#2018-10-18| 1853.75
#2018-10-19| 1827.40
#2018-10-22| 1829.51
#2018-10-23| 1812.28
#2018-10-24| 1745.23
#2018-10-25| 1789.14
#2018-10-26| 1764.68
#2018-10-29| 1763.31
#2018-10-30| 1822.28
#2018-10-31| 1835.90
#2018-11-01| 1892.81
#2018-11-02| 1895.54
#2018-11-05| 1893.89
#2018-11-06| 1899.47
#2018-11-07| 1935.99
#2018-11-08| 1920.36
#2018-11-09| 1890.60
#2018-11-12| 1828.76
#2018-11-13| 1835.66
#2018-11-14| 1820.80
#2018-11-15| 1853.55
#2018-11-16| 1868.31
#2018-11-19| 1817.22
#2018-11-20| 1791.78
#2018-11-21| 1814.51
#2018-11-22| .
#2018-11-23| 1814.92
#2018-11-26| 1831.86
#2018-11-27| 1808.35
#2018-11-28| 1853.99
#2018-11-29| 1858.31
#2018-11-30| 1880.83
#2018-12-03| 1913.52
#2018-12-04| 1824.74
#2018-12-05| .
#2018-12-06| 1816.54
#2018-12-07| 1770.57
#2018-12-10| 1770.79
#2018-12-11| 1758.07
#2018-12-12| 1780.35
#2018-12-13| 1757.00
#2018-12-14| 1728.71
#2018-12-17| 1702.06
#2018-12-18| 1710.53
#2018-12-19| 1679.73
#2018-12-20| 1655.56
#2018-12-21| 1627.68
#2018-12-24| 1589.11
#2018-12-25| .
#2018-12-26| 1664.11
#2018-12-27| 1691.85
#2018-12-28| 1692.69
#2018-12-31| 1709.44
#2019-01-01| .
#2019-01-02| 1708.52
#2019-01-03| 1633.85
#2019-01-04| 1691.14
#2019-01-07| 1722.56
#2019-01-08| 1733.70
#2019-01-09| 1765.95
#2019-01-10| 1793.17
#2019-01-11| 1800.66
#2019-01-14| 1785.23
#2019-01-15| 1787.51
#2019-01-16| 1799.60
#2019-01-17| 1818.35
#2019-01-18| 1847.68
#2019-01-21| .
#2019-01-22| 1805.54
#2019-01-23| 1788.05
#2019-01-24| 1835.41
#2019-01-25| 1867.12
#2019-01-28| 1854.49
#2019-01-29| 1854.64
#2019-01-30| 1877.46
#2019-01-31| 1887.08
#2019-02-01| 1896.10
#2019-02-04| 1910.50
#2019-02-05| 1933.08
#2019-02-06| 1946.39
#2019-02-07| 1920.89
#2019-02-08| 1919.31
#2019-02-11| 1921.16
#2019-02-12| 1956.16
#2019-02-13| 1964.34
#2019-02-14| 1956.94
#2019-02-15| 1985.86
#2019-02-18| .
#2019-02-19| 1978.17
#2019-02-20| 2001.71
#2019-02-21| 2000.20
#2019-02-22| 2049.33
#2019-02-25| 2061.90
#2019-02-26| 2045.75
#2019-02-27| 2041.88
#2019-02-28| 2031.07
#2019-03-01| 2054.43
#2019-03-04| 2038.17
#2019-03-05| 2031.16
#2019-03-06| 2009.55
#2019-03-07| 1987.19
#2019-03-08| 1982.27
#2019-03-11| 2020.84
#2019-03-12| 2017.26
#2019-03-13| 2021.68
#2019-03-14| 2010.47
#2019-03-15| 2025.16
#2019-03-18| 2023.67
#2019-03-19| 2023.36
#2019-03-20| 2004.54
#2019-03-21| 2040.66
#2019-03-22| 1967.81
#2019-03-25| 1961.37
#2019-03-26| 1974.56
#2019-03-27| 1956.02
#2019-03-28| 1959.32
#2019-03-29| 1974.47
#2019-04-01| 2032.08
#2019-04-02| 2044.50
#2019-04-03| 2072.90
#2019-04-04| 2088.01
#2019-04-05| 2103.60
#2019-04-08| 2113.58
#2019-04-09| 2083.63
#2019-04-10| 2104.33
#2019-04-11| 2114.71
#2019-04-12| 2136.21
#2019-04-15| 2132.86
#2019-04-16| 2150.34
#2019-04-17| 2146.21
#2019-04-18| 2150.16
#2019-04-19| .
#2019-04-22| 2129.36
#2019-04-23| 2161.30
#2019-04-24| 2183.65
#2019-04-25| 2142.56
#2019-04-26| 2148.36
#2019-04-29| 2139.26
#2019-04-30| 2159.94
#2019-05-01| 2146.48
#2019-05-02| 2136.39
#2019-05-03| 2180.16
#2019-05-06| 2151.54
#2019-05-07| 2109.52
#2019-05-08| 2086.54
#2019-05-09| 2077.02
#2019-05-10| 2074.82
#2019-05-13| 1998.40
#2019-05-14| 2019.19
#2019-05-15| 2035.83
#2019-05-16| 2036.52
#2019-05-17| 1988.59
#2019-05-20| 1959.34
#2019-05-21| 1990.74
#2019-05-22| 1961.66
#2019-05-23| 1922.02
#2019-05-24| 1925.71
#2019-05-27| .
#2019-05-28| 1913.43
#2019-05-29| 1900.66
#2019-05-30| 1914.21
#2019-05-31| 1865.74
#2019-06-03| 1885.68
#2019-06-04| 1950.80
#2019-06-05| 1961.96
#2019-06-06| 1978.54
#2019-06-07| 2003.72
#2019-06-10| 2034.86
#2019-06-11| 2036.82
#2019-06-12| 2032.16
#2019-06-13| 2053.21
#2019-06-14| 2016.50
#2019-06-17| 2012.01
#2019-06-18| 2056.69
#2019-06-19| 2073.10
#2019-06-20| 2107.69
#2019-06-21| 2094.61
#2019-06-24| 2087.65
#2019-06-25| 2074.64
#2019-06-26| 2093.68
#2019-06-27| 2113.47
#2019-06-28| 2133.24
#2019-07-01| 2159.33
#2019-07-02| 2135.18
#2019-07-03| 2143.15
#2019-07-04| .
#2019-07-05| 2137.83
#2019-07-08| 2107.54
#2019-07-09| 2108.36
#2019-07-10| 2105.57
#2019-07-11| 2082.04
#2019-07-12| 2120.87
#2019-07-15| 2117.29
#2019-07-16| 2096.00
#2019-07-17| 2071.55
#2019-07-18| 2076.28
#2019-07-19| 2075.58
#2019-07-22| 2086.17
#2019-07-23| 2122.64
#2019-07-24| 2128.36
#2019-07-25| 2121.75
#2019-07-26| 2142.61
#2019-07-29| 2144.81
#2019-07-30| 2150.95
#2019-07-31| 2113.47
#2019-08-01| 2078.72
#2019-08-02| 2042.64
#2019-08-05| 1978.39
#2019-08-06| 1995.62
#2019-08-07| 2001.15
#2019-08-08| 2033.89
#2019-08-09| 2002.59
#2019-08-12| 1975.90
#2019-08-13| 2011.06
#2019-08-14| 1947.36
#2019-08-15| 1933.65
#2019-08-16| 1986.61
#2019-08-19| 2012.85
#2019-08-20| 1985.47
#2019-08-21| 2007.73
#2019-08-22| 2007.40
#2019-08-23| 1946.86
#2019-08-26| 1951.26
#2019-08-27| 1940.29
#2019-08-28| 1951.45
#2019-08-29| 2008.17
#2019-08-30| 2011.35
#2019-09-02| .
#2019-09-03| 1976.43
#2019-09-04| 2014.96
#2019-09-05| 2088.20
#2019-09-06| 2093.65
#2019-09-09| 2105.98
#2019-09-10| 2116.24
#2019-09-11| 2152.38
#2019-09-12| 2161.91
#2019-09-13| 2167.19
#2019-09-16| 2154.68
#2019-09-17| 2141.60
#2019-09-18| 2134.82
#2019-09-19| 2128.33
#2019-09-20| 2110.54
#2019-09-23| 2111.46
#2019-09-24| 2100.69
#2019-09-25| 2138.90
#2019-09-26| 2133.08
#2019-09-27| 2117.70
#2019-09-30| 2126.66
#2019-10-01| 2085.69
#2019-10-02| 2047.69
#2019-10-03| 2063.19
#2019-10-04| 2086.76
#2019-10-07| 2067.71
#2019-10-08| 2017.97
#2019-10-09| 2041.24
#2019-10-10| 2053.84
#2019-10-11| 2096.51
#2019-10-14| 2095.76
#2019-10-15| 2131.69
#2019-10-16| 2135.13
#2019-10-17| 2150.80
#2019-10-18| 2146.40
#2019-10-21| 2171.51
#2019-10-22| 2170.88
#2019-10-23| 2173.92
#2019-10-24| 2188.40
#2019-10-25| 2186.75
#2019-10-28| 2208.22
#2019-10-29| 2208.70
#2019-10-30| 2185.67
#2019-10-31| 2184.55
#2019-11-01| 2229.04
#2019-11-04| 2274.94
#2019-11-05| 2280.78
#2019-11-06| 2255.31
#2019-11-07| 2256.75
#2019-11-08| 2260.28
#2019-11-11| 2252.77
#2019-11-12| 2251.57
#2019-11-13| 2250.42
#2019-11-14| 2241.08
#2019-11-15| 2259.87
#2019-11-18| 2247.13
#2019-11-19| 2255.14
#2019-11-20| 2237.23
#2019-11-21| 2229.83
#2019-11-22| 2228.07
#2019-11-25| 2271.53
#2019-11-26| 2272.57
#2019-11-27| 2286.90
#2019-11-28| 2286.90
#2019-11-29| 2266.75
#2019-12-02| 2242.45
#2019-12-03| 2221.71
#2019-12-04| 2249.57
#2019-12-05| 2262.45
#2019-12-06| 2287.54
#2019-12-09| 2276.43
#2019-12-10| 2281.76
#2019-12-11| 2309.90
#2019-12-12| 2343.06
#2019-12-13| 2325.22
#2019-12-16| 2343.46
#2019-12-17| 2355.29
#2019-12-18| 2347.32
#2019-12-19| 2354.49
#2019-12-20| 2356.31
#2019-12-23| 2353.81
#2019-12-24| 2356.52
#2019-12-25| .
#2019-12-26| 2372.03
#2019-12-27| 2369.10
#2019-12-30| 2367.32
#2019-12-31| 2366.72
#2020-01-01| .
#2020-01-02| 2391.70
#2020-01-03| 2366.15
#2020-01-06| 2356.66
#2020-01-07| 2376.82
#2020-01-08| 2385.15
#2020-01-09| 2390.43
#2020-01-10| 2385.25
#2020-01-13| 2403.93
#2020-01-14| 2418.62
#2020-01-15| 2402.67
#2020-01-16| 2426.11
#2020-01-17| 2426.10
#2020-01-20| .
#2020-01-21| 2405.74
#2020-01-22| 2402.81
#2020-01-23| 2407.98
#2020-01-24| 2376.34
#2020-01-27| 2321.66
#2020-01-28| 2343.45
#2020-01-29| 2332.98
#2020-01-30| 2305.70
#2020-01-31| 2238.12
#2020-02-03| 2260.08
#2020-02-04| 2315.06
#2020-02-05| 2334.63
#2020-02-06| 2305.64
#2020-02-07| 2271.82
#2020-02-10| 2276.45
#2020-02-11| 2299.26
#2020-02-12| 2329.74
#2020-02-13| 2323.26
#2020-02-14| 2306.78
#2020-02-17| .
#2020-02-18| 2270.27
#2020-02-19| 2287.20
#2020-02-20| 2292.78
#2020-02-21| 2252.92
#2020-02-24| 2172.90
#2020-02-25| 2120.75
#2020-02-26| 2113.48
#2020-02-27| 2035.98
#2020-02-28| 2028.59
#2020-03-02| 2089.80
#2020-03-03| 2041.80
#2020-03-04| 2110.28
#2020-03-05| 2034.08
#2020-03-06| 1995.41
#2020-03-09| 1843.77
#2020-03-10| 1941.01
#2020-03-11| 1821.34
#2020-03-12| 1644.46
#2020-03-13| 1745.99
#2020-03-16| 1529.76
#2020-03-17| 1595.56
#2020-03-18| 1420.40
#2020-03-19| 1468.39
#2020-03-20| 1440.96
#2020-03-23| 1413.60
#2020-03-24| 1556.99
#2020-03-25| 1612.27
#2020-03-26| 1718.36
#2020-03-27| 1605.18
#2020-03-30| 1654.32
#2020-03-31| 1631.16
#2020-04-01| 1530.34
#2020-04-02| 1538.99
#2020-04-03| 1510.33
#2020-04-06| 1668.76
#2020-04-07| 1665.82
#2020-04-08| 1743.50
#2020-04-09| 1789.41
#2020-04-10| 1789.41
#2020-04-13| 1748.78
#2020-04-14| 1781.30
#2020-04-15| 1694.95
#2020-04-16| 1686.14
#2020-04-17| 1755.68
#2020-04-20| 1709.90
#2020-04-21| 1646.79
#2020-04-22| 1711.07
#2020-04-23| 1739.43
#2020-04-24| 1778.62
#2020-04-27| 1843.02
#2020-04-28| 1857.91
#2020-04-29| 1957.49
#2020-04-30| 1880.15
#2020-05-01| 1817.80
#2020-05-04| 1790.66
#2020-05-05| 1818.74
#2020-05-06| 1816.57
#2020-05-07| 1852.48
#2020-05-08| 1916.49
#2020-05-11| 1876.58
#2020-05-12| 1808.16
#2020-05-13| 1736.56
#2020-05-14| 1757.30
#2020-05-15| 1757.07
#2020-05-18| 1888.00
#2020-05-19| 1882.34
#2020-05-20| 1929.58
#2020-05-21| 1897.59
#2020-05-22| 1899.69
#2020-05-25| 1899.69
#2020-05-26| 1976.77
#2020-05-27| 2031.80
#2020-05-28| 1997.67
#2020-05-29| 1991.76
#2020-06-01| 2030.28
#2020-06-02| 2060.06
#2020-06-03| 2136.46
#2020-06-04| 2144.55
#2020-06-05| 2228.55
#2020-06-08| 2227.19
#2020-06-09| 2165.09
#2020-06-10| 2111.06
#2020-06-11| 1959.02
#2020-06-12| 1977.96
#2020-06-15| 2005.12
#2020-06-16| 2054.68
#2020-06-17| 2037.22
#2020-06-18| 2020.88
#2020-06-19| 2010.56
#2020-06-22| 2021.10
#2020-06-23| 2025.11
#2020-06-24| 1947.29
#2020-06-25| 1965.10
#2020-06-26| 1937.25
#2020-06-29| 1986.51
#2020-06-30| 2014.88
#2020-07-01| 1970.81
#2020-07-02| 1992.23
#2020-07-03| .
#2020-07-06| 2032.46
#2020-07-07| 1989.47
#2020-07-08| 1990.99
#2020-07-09| 1971.27
#2020-07-10| 1978.42
#2020-07-13| 1979.40
#2020-07-14| 2021.56
#2020-07-15| 2087.62
#2020-07-16| 2080.54
#2020-07-17| 2097.97
#2020-07-20| 2091.90
#2020-07-21| 2102.86
#2020-07-22| 2115.60
#2020-07-23| 2129.01
#2020-07-24| 2099.25
#2020-07-27| 2150.02
#2020-07-28| 2091.56
#2020-07-29| 2145.30
#2020-07-30| 2142.41
#2020-07-31| 2145.77
#2020-08-03| 2175.75
#2020-08-04| 2198.25
#2020-08-05| 2223.70
#2020-08-06| 2213.55
#2020-08-07| 2222.96
#2020-08-10| 2242.37
#2020-08-11| 2258.12
#2020-08-12| 2278.42
#2020-08-13| 2279.78
#2020-08-14| 2263.98
#2020-08-17| 2264.92
#2020-08-18| 2236.34
#2020-08-19| 2238.42
#2020-08-20| 2202.27
#2020-08-21| 2211.01
#2020-08-24| 2244.20
#2020-08-25| 2248.49
#2020-08-26| 2254.82
#2020-08-27| 2240.66
#2020-08-28| 2280.00
#2020-08-31| 2255.15
#2020-09-01| 2282.83
#2020-09-02| 2333.90
#2020-09-03| 2245.77
#2020-09-04| 2245.17
#2020-09-07| .
#2020-09-08| 2170.60
#2020-09-09| 2212.94
#2020-09-10| 2176.36
#2020-09-11| 2188.28
#2020-09-14| 2230.21
#2020-09-15| 2253.02
#2020-09-16| 2266.51
#2020-09-17| 2263.49
#2020-09-18| 2231.75
#2020-09-21| 2164.06
#2020-09-22| 2178.55
#2020-09-23| 2126.74
#2020-09-24| 2144.46
#2020-09-25| 2168.30
#2020-09-28| 2217.42
#2020-09-29| 2223.19
#2020-09-30| 2233.19
#2020-10-01| 2254.74
#2020-10-02| 2250.29
#2020-10-05| 2305.84
#2020-10-06| 2304.29
#2020-10-07| 2371.51
#2020-10-08| 2396.23
#2020-10-09| 2405.96
#2020-10-12| 2408.47
#2020-10-13| 2391.06
#2020-10-14| 2380.46
#2020-10-15| 2401.53
#2020-10-16| 2412.83
#2020-10-19| 2372.84
#2020-10-20| 2388.30
#2020-10-21| 2387.61
#2020-10-22| 2426.15
#2020-10-23| 2437.87
#2020-10-26| 2370.71
#2020-10-27| 2323.90
#2020-10-28| 2236.86
#2020-10-29| 2258.11
#2020-10-30| 2266.28
#2020-11-02| 2303.53
#2020-11-03| 2357.60
#2020-11-04| 2353.72
#2020-11-05| 2428.79
#2020-11-06| 2442.43
#2020-11-09| 2479.52
#2020-11-10| 2498.06
#2020-11-11| 2527.12
#2020-11-12| 2460.85
#2020-11-13| 2529.46
#2020-11-16| 2587.88
#2020-11-17| 2583.82
#2020-11-18| 2559.64
#2020-11-19| 2583.69
#2020-11-20| 2579.44
#2020-11-23| 2614.80
#2020-11-24| 2684.39
#2020-11-25| 2657.33
#2020-11-26| 2657.33
#2020-11-27| 2666.07
#2020-11-30| 2651.20
#2020-12-01| 2665.20
#2020-12-02| 2681.38
#2020-12-03| 2690.41
#2020-12-04| 2734.96
#2020-12-07| 2722.01
#2020-12-08| 2732.87
#2020-12-09| 2721.28
#2020-12-10| 2698.99
#2020-12-11| 2666.33
#2020-12-14| 2680.20
#2020-12-15| 2715.52
#2020-12-16| 2677.73
#2020-12-17| 2708.13
#2020-12-18| 2697.30
#2020-12-21| 2678.69
#2020-12-22| 2686.31
#2020-12-23| 2702.97
#2020-12-24| 2703.07
#2020-12-25| 2703.07
#2020-12-28| 2710.01
#2020-12-29| 2669.09
#2020-12-30| 2698.03
#2020-12-31| 2711.43
#2021-01-01| 2711.43
#2021-01-04| 2670.10
#2021-01-05| 2724.95
#2021-01-06| 2802.40
#2021-01-07| 2848.66
#2021-01-08| 2861.91
#2021-01-11| 2869.63
#2021-01-12| 2859.04
#2021-01-13| 2852.57
#2021-01-14| 2878.81
#2021-01-15| 2835.19
#2021-01-18| 2835.19
#2021-01-19| 2871.62
#2021-01-20| 2886.29
#2021-01-21| 2864.60
#2021-01-22| 2837.37
#2021-01-25| 2848.96
#2021-01-26| 2773.57
#2021-01-27| 2669.27
#2021-01-28| 2701.58
#2021-01-29| 2671.67
#2021-02-01| 2722.44
#2021-02-02| 2741.80
#2021-02-03| 2768.90
#2021-02-04| 2811.08
#2021-02-05| 2817.56
#2021-02-08| 2873.80
#2021-02-09| 2840.57
#2021-02-10| 2821.82
#2021-02-11| 2858.65
#2021-02-12| 2890.08
#2021-02-15| 2890.08
#2021-02-16| 2956.22
#2021-02-17| 2897.33
#2021-02-18| 2856.33
#2021-02-19| 2907.49
#2021-02-22| 2857.27
#2021-02-23| 2820.99
#2021-02-24| 2881.15
#2021-02-25| 2785.36
#2021-02-26| 2827.55
#2021-03-01| 2929.87
#2021-03-02| 2904.66
#2021-03-03| 2848.56
#2021-03-04| 2743.17
#2021-03-05| 2786.18
#2021-03-08| 2773.17
#2021-03-09| 2836.80
#2021-03-10| 2852.96
#2021-03-11| 2921.27
#2021-03-12| 2945.67
#2021-03-15| 3013.44
#2021-03-16| 2994.05
#2021-03-17| 3005.41
#2021-03-18| 2976.02
#2021-03-19| 2953.22
#2021-03-22| 2948.85
#2021-03-23| 2846.92
#2021-03-24| 2855.89
#2021-03-25| 2901.00
#2021-03-26| 3004.12
#2021-03-29| 2970.73
#2021-03-30| 2973.48
#2021-03-31| 3017.71
#2021-04-01| 3048.18
#2021-04-02| 3048.18
#2021-04-05| 3118.07
#2021-04-06| 3090.65
#2021-04-07| 3045.41
#2021-04-08| 3073.01
#2021-04-09| 3083.43
#2021-04-12| 3072.48
#2021-04-13| 3059.35
#2021-04-14| 3060.59
#2021-04-15| 3086.84
#2021-04-16| 3099.80
#2021-04-19| 3068.90
#2021-04-20| 3025.44
#2021-04-21| 3094.72
#2021-04-22| 3069.63
#2021-04-23| 3138.88
#2021-04-26| 3181.01
#2021-04-27| 3122.88
#2021-04-28| 3113.90
#2021-04-29| 3145.12
#2021-04-30| 3067.26
#2021-05-03| 3053.87
#2021-05-04| 3047.56
#2021-05-05| 3074.15
#2021-05-06| 3087.84
#2021-05-07| 3134.73
#2021-05-10| 3077.12
#2021-05-11| 3047.79
#2021-05-12| 2928.39
#2021-05-13| 2982.90
#2021-05-14| 3042.01
#2021-05-17| 3051.52
#2021-05-18| 3009.64
#2021-05-19| 3020.97
#2021-05-20| 3050.63
#2021-05-21| 3042.94
#2021-05-24| 3078.00
#2021-05-25| 3067.13
#2021-05-26| 3075.32
#2021-05-27| 3083.33
#2021-05-28| 3090.23
#2021-05-31| 3090.23
#2021-06-01| 3108.67
#2021-06-02| 3107.10
#2021-06-03| 3106.13
#2021-06-04| 3153.33
#2021-06-07| 3133.52
#2021-06-08| 3135.30
#2021-06-09| 3105.39
#2021-06-10| 3124.36
#2021-06-11| 3129.52
#2021-06-14| 3090.15
#2021-06-15| 3075.59
#2021-06-16| 3054.30
#2021-06-17| 3014.21
#2021-06-18| 2934.77
#2021-06-21| 2983.28
#2021-06-22| 2994.21
#2021-06-23| 3007.96
#2021-06-24| 3037.28
#2021-06-25| 3033.81
#2021-06-28| 3046.91
#2021-06-29| 3061.28
#2021-06-30| 3055.50
#2021-07-01| 3073.27
#2021-07-02| 3092.36
#2021-07-05| 3092.36
#2021-07-06| 3044.14
#2021-07-07| 3061.14
#2021-07-08| 3019.83
#2021-07-09| 3083.45
#2021-07-12| 3086.36
#2021-07-13| 3058.49
#2021-07-14| 3059.70
#2021-07-15| 3030.39
#2021-07-16| 2976.56
#2021-07-19| 2941.36
#2021-07-20| 3007.13
#2021-07-21| 3078.28
#2021-07-22| 3048.84
#2021-07-23| 3082.76
#2021-07-26| 3080.18
#2021-07-27| 3052.08
#2021-07-28| 3107.40
#2021-07-29| 3181.75
#2021-07-30| 3196.66
#2021-08-02| 3186.10
#2021-08-03| 3214.62
#2021-08-04| 3202.08
#2021-08-05| 3197.43
#2021-08-06| 3195.47
#2021-08-09| 3189.84
#2021-08-10| 3194.96
#2021-08-11| 3210.69
#2021-08-12| 3204.79
#2021-08-13| 3197.81
#2021-08-16| 3209.71
#2021-08-17| 3179.45
#2021-08-18| 3175.41
#2021-08-19| 3161.30
#2021-08-20| 3170.93
#2021-08-23| 3206.00
#2021-08-24| 3221.40
#2021-08-25| 3231.90
#2021-08-26| 3214.81
#2021-08-27| 3268.10
#2021-08-30| 3262.41
#2021-08-31| 3236.06
#2021-09-01| 3213.81
#2021-09-02| 3230.08
#2021-09-03| 3219.08
#2021-09-06| 3219.08
#2021-09-07| 3197.40
#2021-09-08| 3160.80
#2021-09-09| 3140.63
#2021-09-10| 3143.35
#2021-09-13| 3159.92
#2021-09-14| 3124.91
#2021-09-15| 3142.60
#2021-09-16| 3142.13
#2021-09-17| 3099.70
#2021-09-20| 3043.17
#2021-09-21| 3015.16
#2021-09-22| 3061.84
#2021-09-23| 3117.42
#2021-09-24| 3132.19
#2021-09-27| 3140.49
#2021-09-28| 3070.83
#2021-09-29| 3014.86
#2021-09-30| 2976.11
#2021-10-01| 3038.05
#2021-10-04| 3001.14
#2021-10-05| 3051.69
#2021-10-06| 3039.55
#2021-10-07| 3086.96
#2021-10-08| 3083.88
#2021-10-11| 3072.22
#2021-10-12| 3020.37
#2021-10-13| 3029.46
#2021-10-14| 3117.47
#2021-10-15| 3126.23
#2021-10-18| 3128.21
#2021-10-19| 3137.14
#2021-10-20| 3151.23
#2021-10-21| 3182.25
#2021-10-22| 3154.37
#2021-10-25| 3166.26
#2021-10-26| 3116.81
#2021-10-27| 3025.69
#2021-10-28| 3063.65
#2021-10-29| 3068.57
#2021-11-01| 3139.64
#2021-11-02| 3183.82
#2021-11-03| 3213.01
#2021-11-04| 3224.18
#2021-11-05| 3305.46
#2021-11-08| 3302.07
#2021-11-09| 3315.35
#2021-11-10| 3302.93
#2021-11-11| 3339.86
#2021-11-12| 3379.89
#2021-11-15| 3379.70
#2021-11-16| 3385.44
#2021-11-17| 3374.26
#2021-11-18| 3357.80
#2021-11-19| 3347.77
#2021-11-22| 3336.26
#2021-11-23| 3340.78
#2021-11-24| 3325.96
#2021-11-25| 3325.96
#2021-11-26| 3228.30
#2021-11-29| 3277.63
#2021-11-30| 3179.90
#2021-12-01| 3158.10
#2021-12-02| 3228.55
#2021-12-03| 3209.67
#2021-12-06| 3251.93
#2021-12-07| 3301.90
#2021-12-08| 3302.44
#2021-12-09| 3263.97
#2021-12-10| 3306.66
#2021-12-13| 3264.09
#2021-12-14| 3240.71
#2021-12-15| 3297.22
#2021-12-16| 3275.40
#2021-12-17| 3238.88
#2021-12-20| 3181.59
#2021-12-21| 3254.25
#2021-12-22| 3273.60
#2021-12-23| 3312.72
#2021-12-24| 3312.72
#2021-12-27| 3384.68
#2021-12-28| 3385.36
#2021-12-29| 3402.24
#2021-12-30| 3366.56
#2021-12-31| 3375.93
#2022-01-03| 3374.56
#2022-01-04| 3418.84
#2022-01-05| 3363.47
#2022-01-06| 3370.26
#2022-01-07| 3297.25
#2022-01-10| 3283.57
#2022-01-11| 3317.56
#2022-01-12| 3325.23
#2022-01-13| 3300.41
#2022-01-14| 3299.57
#2022-01-17| 3299.57
#2022-01-18| 3233.83
#2022-01-19| 3178.26
#2022-01-20| 3127.84
#2022-01-21| 3086.79
#2022-01-24| 3107.55
#2022-01-25| 3049.40
#2022-01-26| 3058.09
#2022-01-27| 3031.39
#2022-01-28| 3108.92
#2022-01-31| 3175.96
#2022-02-01| 3178.01
#2022-02-02| 3240.01
#2022-02-03| 3189.70
#2022-02-04| 3173.25
#2022-02-07| 3155.64
#2022-02-08| 3195.85
#2022-02-09| 3253.47
#2022-02-10| 3189.24
#2022-02-11| 3114.94
#2022-02-14| 3108.82
#2022-02-15| 3185.19
#2022-02-16| 3204.65
#2022-02-17| 3123.10
#2022-02-18| 3127.04
#2022-02-21| 3127.04
#2022-02-22| 3075.31
#2022-02-23| 3021.43
#2022-02-24| 3089.03
#2022-02-25| 3151.78
#2022-02-28| 3109.75
#2022-03-01| 2997.77
#2022-03-02| 3082.03
#2022-03-03| 3060.45
#2022-03-04| 3015.83
#2022-03-07| 2903.82
#2022-03-08| 2908.88
#2022-03-09| 2972.00
#2022-03-10| 2953.94
#2022-03-11| 2915.18
#2022-03-14| 2865.88
#2022-03-15| 2914.03
#2022-03-16| 2998.82
#2022-03-17| 3027.30
#2022-03-18| 3059.93
#2022-03-21| 3034.96
#2022-03-22| 3038.58
#2022-03-23| 2979.50
#2022-03-24| 3035.77
#2022-03-25| 3043.48
#2022-03-28| 3024.14
#2022-03-29| 3100.03
#2022-03-30| 3041.06
#2022-03-31| 2992.25
#2022-04-01| 2990.27
#2022-04-04| 3005.60
#2022-04-05| 2920.59
#2022-04-06| 2863.11
#2022-04-07| 2862.25
#2022-04-08| 2836.16
#2022-04-11| 2791.92
#2022-04-12| 2794.10
#2022-04-13| 2814.31
#2022-04-14| 2760.29
#2022-04-15| 2760.29
#2022-04-18| 2774.35
#2022-04-19| 2823.98
#2022-04-20| 2856.97
#2022-04-21| 2831.00
#2022-04-22| 2758.24
#2022-04-25| 2799.87
#2022-04-26| 2748.14
#2022-04-27| 2808.05
#2022-04-28| 2891.59
#2022-04-29| 2822.04
#2022-05-02| 2853.27
#2022-05-03| 2876.43
#2022-05-04| 2964.92
#2022-05-05| 2874.54
#2022-05-06| 2873.84
#2022-05-09| 2793.60
#2022-05-10| 2810.00
#2022-05-11| 2750.30
#2022-05-12| 2762.28
#2022-05-13| 2826.80
#2022-05-16| 2796.31
#2022-05-17| 2893.90
#2022-05-18| 2753.41
#2022-05-19| 2740.46
#2022-05-20| 2733.82
#2022-05-23| 2764.76
#2022-05-24| 2736.42
#2022-05-25| 2742.16
#2022-05-26| 2813.87
#2022-05-27| 2889.86
#2022-05-30| 2889.86
#2022-05-31| 2881.91
#2022-06-01| 2843.97
#2022-06-02| 2932.04
#2022-06-03| 2888.39
#2022-06-06| 2912.76
#2022-06-07| 2927.97
#2022-06-08| 2890.10
#2022-06-09| 2820.59
#2022-06-10| 2742.92
#2022-06-13| 2630.93
#2022-06-14| 2643.25
#2022-06-15| 2685.81
#2022-06-16| 2521.29
#2022-06-17| 2561.66
#2022-06-20| 2561.66
#2022-06-21| 2595.04
#2022-06-22| 2557.85
#2022-06-23| 2570.35
#2022-06-24| 2649.23
#2022-06-27| 2664.35
#2022-06-28| 2601.25
#2022-06-29| 2568.50
#2022-06-30| 2552.72
#2022-07-01| 2537.86
#2022-07-04| 2537.86
#2022-07-05| 2536.50
#2022-07-06| 2551.73
#2022-07-07| 2606.67
#2022-07-08| 2610.28
#2022-07-11| 2577.40
#2022-07-12| 2573.26
#2022-07-13| 2576.69
#2022-07-14| 2570.05
#2022-07-15| 2637.13
#2022-07-18| 2610.46
#2022-07-19| 2718.91
#2022-07-20| 2760.20
#2022-07-21| 2804.43
#2022-07-22| 2770.80
#2022-07-25| 2769.23
#2022-07-26| 2772.56
#2022-07-27| 2896.28
#2022-07-28| 2962.86
#2022-07-29| 3002.81
#2022-08-01| 2979.10
#2022-08-02| 2967.11
#2022-08-03| 3008.91
#2022-08-04| 3007.22
#2022-08-05| 2995.03
#2022-08-08| 2985.58
#2022-08-09| 2929.49
#2022-08-10| 3021.33
#2022-08-11| 3022.63
#2022-08-12| 3079.21
#2022-08-15| 3074.19
#2022-08-16| 3081.67
#2022-08-17| 3050.10
#2022-08-18| 3090.39
#2022-08-19| 3035.00
#2022-08-22| 2947.68
#2022-08-23| 2951.46
#2022-08-24| 2937.56
#2022-08-25| 3007.98
#2022-08-26| 2891.92
#2022-08-29| 2872.61
#2022-08-30| 2864.88
#2022-08-31| 2850.64
#2022-09-01| 2816.90
#2022-09-02| 2783.31
#2022-09-05| 2783.31
#2022-09-06| 2765.69
#2022-09-07| 2815.14
#2022-09-08| 2831.97
#2022-09-09| 2878.13
#2022-09-12| 2913.65
#2022-09-13| 2807.49
#2022-09-14| 2803.26
#2022-09-15| 2771.66
#2022-09-16| 2742.36
#2022-09-19| 2764.62
#2022-09-20| 2726.75
#2022-09-21| 2699.50
#2022-09-22| 2636.31
#2022-09-23| 2597.31
#2022-09-26| 2573.03
#2022-09-27| 2573.16
#2022-09-28| 2620.73
#2022-09-29| 2572.34
#2022-09-30| 2528.57
#2022-10-03| 2607.20
#2022-10-04| 2708.09
#2022-10-05| 2705.66
#2022-10-06| 2712.35
#2022-10-07| 2630.17
#2022-10-10| 2591.94
#2022-10-11| 2551.14
#2022-10-12| 2530.48
#2022-10-13| 2600.58
#2022-10-14| 2534.17
#2022-10-17| 2621.19
#2022-10-18| 2646.83
#2022-10-19| 2634.77
#2022-10-20| 2606.16
#2022-10-21| 2700.92
#2022-10-24| 2710.44
#2022-10-25| 2738.81
#2022-10-26| 2755.24
#2022-10-27| 2758.39
#2022-10-28| 2827.57
#2022-10-31| 2805.67
#2022-11-01| 2839.71
#2022-11-02| 2684.42
#2022-11-03| 2670.38
#2022-11-04| 2752.27
#2022-11-07| 2753.46
#2022-11-08| 2766.65
#2022-11-09| 2703.88
#2022-11-10| 2867.25
#2022-11-11| 2899.04
#2022-11-14| 2879.75
#2022-11-15| 2924.98
#2022-11-16| 2885.77
#2022-11-17| 2876.18
#2022-11-18| 2912.47
#2022-11-21| 2894.26
#2022-11-22| 2926.35
#2022-11-23| 2931.89
#2022-11-24| 2931.89
#2022-11-25| 2942.65
#2022-11-28| 2859.78
#2022-11-29| 2854.10
#2022-11-30| 2939.52
#2022-12-01| 2956.73
#2022-12-02| 2943.08
#2022-12-05| 2905.61
#2022-12-06| 2861.55
#2022-12-07| 2856.72
#2022-12-08| 2887.76
#2022-12-09| 2865.77
#2022-12-12| 2911.52
#2022-12-13| 2955.03
#2022-12-14| 2935.89
#2022-12-15| 2821.88
#2022-12-16| 2788.58
#2022-12-19| 2745.53
#2022-12-20| 2747.20
#2022-12-21| 2774.12
#2022-12-22| 2737.24
#2022-12-23| 2735.74
#2022-12-26| 2735.74
#2022-12-27| 2742.15
#2022-12-28| 2693.96
#2022-12-29| 2763.18
#2022-12-30| 2748.52
#2023-01-02| 2748.52
#2023-01-03| 2760.17
#2023-01-04| 2816.60
#2023-01-05| 2798.95
#2023-01-06| 2885.20
#2023-01-09| 2915.96
#2023-01-10| 2946.75
#2023-01-11| 2987.06
#2023-01-12| 3001.70
#2023-01-13| 3001.12
#2023-01-16| 3001.12
#2023-01-17| 3001.30
#2023-01-18| 2973.34
#2023-01-19| 2937.12
#2023-01-20| 2962.38
#2023-01-23| 3003.73
#2023-01-24| 2999.82
#2023-01-25| 2988.81
#2023-01-26| 2979.74
#2023-01-27| 2992.28
#2023-01-30| 2973.51
#2023-01-31| 2992.04
#2023-02-01| 3055.49
#2023-02-02| 3135.75
#2023-02-03| 3115.40
#2023-02-06| 3094.14
#2023-02-07| 3104.30
#2023-02-08| 3076.68
#2023-02-09| 3056.14
#2023-02-10| 3043.89
#2023-02-13| 3088.74
#2023-02-14| 3082.88
#2023-02-15| 3098.04
#2023-02-16| 3084.60
#2023-02-17| 3079.25
#2023-02-20| 3079.25
#2023-02-21| 2974.60
#2023-02-22| 2964.30
#2023-02-23| 2982.14
#2023-02-24| 2953.70
#2023-02-27| 2971.84
#2023-02-28| 2971.35
#2023-03-01| 2993.87
#2023-03-02| 3011.89
#2023-03-03| 3050.32
#2023-03-06| 3045.44
#2023-03-07| 3002.20
#2023-03-08| 3027.98
#2023-03-09| 2984.36
#2023-03-10| 2919.03
#2023-03-13| 2902.36
#2023-03-14| 2958.17
#2023-03-15| 2892.95
#2023-03-16| 2933.72
#2023-03-17| 2897.48
#2023-03-20| 2938.09
#2023-03-21| 2968.36
#2023-03-22| 2925.25
#2023-03-23| 2945.34
#2023-03-24| 2947.59
#2023-03-27| 2957.99
#2023-03-28| 2953.57
#2023-03-29| 3018.02
#2023-03-30| 3063.57
#2023-03-31| 3110.45
#2023-04-03| 3088.65
#2023-04-04| 3014.97
#2023-04-05| 2973.18
#2023-04-06| 2954.39
#2023-04-07| 2954.39
#2023-04-10| 2992.20
#2023-04-11| 2995.04
#2023-04-12| 2984.87
#2023-04-13| 3002.56
#2023-04-14| 2988.21
#2023-04-17| 2996.94
#2023-04-18| 2994.27
#2023-04-19| 2961.00
#2023-04-20| 2951.93
#2023-04-21| 2935.78
#2023-04-24| 2935.42
#2023-04-25| 2851.82
#2023-04-26| 2805.96
#2023-04-27| 2834.16
#2023-04-28| 2861.83
#2023-05-01| 2880.20
#2023-05-02| 2846.44
#2023-05-03| 2817.74
#2023-05-04| 2798.02
#2023-05-05| 2846.12
#2023-05-08| 2843.13
#2023-05-09| 2820.83
#2023-05-10| 2828.35
#2023-05-11| 2817.83
#2023-05-12| 2819.52
#2023-05-15| 2845.60
#2023-05-16| 2821.14
#2023-05-17| 2862.53
#2023-05-18| 2893.61
#2023-05-19| 2896.25
#2023-05-22| 2913.79
#2023-05-23| 2866.57
#2023-05-24| 2832.62
#2023-05-25| 2857.69
#2023-05-26| 2942.05
#2023-05-29| 2942.05
#2023-05-30| 2939.52
#2023-05-31| 2902.28
#2023-06-01| 2906.86
#2023-06-02| 2976.88
#2023-06-05| 2934.54
#2023-06-06| 2987.82
#2023-06-07| 3035.12
#2023-06-08| 3027.61
#2023-06-09| 3033.88
#2023-06-12| 3075.49
#2023-06-13| 3105.62
#2023-06-14| 3101.65
#2023-06-15| 3149.75
#2023-06-16| 3202.90
#2023-06-19| 3202.90
#2023-06-20| 3169.60
#2023-06-21| 3162.59
#2023-06-22| 3144.99
#2023-06-23| 3101.81
#2023-06-26| 3113.85
#2023-06-27| 3170.50
#2023-06-28| 3178.26
#2023-06-29| 3216.90
#2023-06-30| 3259.32
#2023-07-03| 3256.22
#2023-07-04| 3256.22
#2023-07-05| 3236.24
#2023-07-06| 3217.76
#2023-07-07| 3230.76
#2023-07-10| 3270.75
#2023-07-11| 3284.10
#2023-07-12| 3310.74
#2023-07-13| 3325.07
#2023-07-14| 3247.44
#2023-07-17| 3270.40
#2023-07-18| 3278.68
#2023-07-19| 3278.17
#2023-07-20| 3237.97
#2023-07-21| 3219.66
#2023-07-24| 3214.91
#2023-07-25| 3246.44
#2023-07-26| 3319.60
#2023-07-27| 3299.32
#2023-07-28| 3279.20
#2023-07-31| 3309.68
#2023-08-01| 3300.29
#2023-08-02| 3272.29
#2023-08-03| 3243.88
#2023-08-04| 3227.44
#2023-08-07| 3257.58
#2023-08-08| 3232.17
#2023-08-09| 3202.77
#2023-08-10| 3192.70
#2023-08-11| 3166.76
#2023-08-14| 3176.10
#2023-08-15| 3133.80
#2023-08-16| 3103.87
#2023-08-17| 3094.65
#2023-08-18| 3093.57
#2023-08-21| 3099.11
#2023-08-22| 3101.45
#2023-08-23| 3128.53
#2023-08-24| 3096.05
#2023-08-25| 3121.55
#2023-08-28| 3163.75
#2023-08-29| 3207.12
#2023-08-30| 3220.35
#2023-08-31| 3224.30
#2023-09-01| 3237.39
#2023-09-04| 3237.39
#2023-09-05| 3181.36
#2023-09-06| 3164.49
#2023-09-07| 3111.02
#2023-09-08| 3090.24
#2023-09-11| 3094.58
#2023-09-12| 3102.51
#2023-09-13| 3098.32
#2023-09-14| 3117.22
#2023-09-15| 3075.94
#2023-09-18| 3096.41
#2023-09-19| 3105.53
#2023-09-20| 3071.61
#2023-09-21| 3025.08
#2023-09-22| 3028.75
#2023-09-25| 3025.13
#2023-09-26| 2955.04
#2023-09-27| 2971.11
#2023-09-28| 3070.45
#2023-09-29| 3070.35
#2023-10-02| 3052.56
#2023-10-03| 3027.26
#2023-10-04| 3057.34
#2023-10-05| 3020.23
#2023-10-06| 3051.07
#2023-10-09| 3050.97
#2023-10-10| 3063.20
#2023-10-11| 3091.95
#2023-10-12| 3056.93
#2023-10-13| 2992.82
#2023-10-16| 3045.82
#2023-10-17| 3049.44
#2023-10-18| 2987.02
#2023-10-19| 2938.17
#2023-10-20| 2896.50
#2023-10-23| 2865.97
#2023-10-24| 2880.89
#2023-10-25| 2852.10
#2023-10-26| 2876.17
#2023-10-27| 2846.90
#2023-10-30| 2853.10
#2023-10-31| 2879.67
#2023-11-01| 2926.49
#2023-11-02| 2978.25
#2023-11-03| 3036.93
#2023-11-06| 3023.54
#2023-11-07| 3004.53
#2023-11-08| 3014.08
#2023-11-09| 2991.56
#2023-11-10| 3057.58
#2023-11-13| 3043.95
#2023-11-14| 3148.49
#2023-11-15| 3174.99
#2023-11-16| 3162.59
#2023-11-17| 3172.12
#2023-11-20| 3171.17
#2023-11-21| 3153.71
#2023-11-22| 3165.08
#2023-11-23| 3165.08
#2023-11-24| 3170.43
#2023-11-27| 3160.44
#2023-11-28| 3149.72
#2023-11-29| 3128.45
#2023-11-30| 3144.12
#2023-12-01| 3186.88
#2023-12-04| 3174.61
#2023-12-05| 3141.53
#2023-12-06| 3161.61
#2023-12-07| 3183.18
#2023-12-08| 3209.15
#2023-12-11| 3265.09
#2023-12-12| 3259.19
#2023-12-13| 3295.29
#2023-12-14| 3427.71
#2023-12-15| 3409.31
#2023-12-18| 3390.52
#2023-12-19| 3406.57
#2023-12-20| 3346.19
#2023-12-21| 3380.50
#2023-12-22| 3396.40
#2023-12-25| 3396.40
#2023-12-26| 3415.10
#2023-12-27| 3409.03
#2023-12-28| 3414.05
#2023-12-29| 3396.31
#2024-01-01| 3396.31
#2024-01-02| 3352.78
#2024-01-03| 3299.80
#2024-01-04| 3256.15
#2024-01-05| 3263.36
#2024-01-08| 3321.12
#2024-01-09| 3285.97
#2024-01-10| 3293.88
#2024-01-11| 3288.79
#2024-01-12| 3283.07
#2024-01-15| 3283.07
#2024-01-16| 3254.96
#2024-01-17| 3209.50
#2024-01-18| 3253.61
#2024-01-19| 3286.19
#2024-01-22| 3308.56
#2024-01-23| 3302.19
#2024-01-24| 3386.68
#2024-01-25| 3400.83
#2024-01-26| 3392.84
#2024-01-29| 3421.46
#2024-01-30| 3493.13
#2024-01-31| 3417.64
#2024-02-01| 3445.53
#2024-02-02| 3464.76
#2024-02-05| 3432.00
#2024-02-06| 3435.29
#2024-02-07| 3453.45
#2024-02-08| 3492.25
#2024-02-09| 3523.36
#2024-02-12| 3526.03
#2024-02-13| 3443.55
#2024-02-14| 3496.01
#2024-02-15| 3532.27
#2024-02-16| 3510.84
#2024-02-19| 3510.84
#2024-02-20| 3494.33
#2024-02-21| 3496.69
#2024-02-22| 3552.71
#2024-02-23| 3545.60
#2024-02-26| 3549.03
#2024-02-27| 3552.89
#2024-02-28| 3551.45
#2024-02-29| 3579.29
#2024-03-01| 3615.00
#2024-03-04| 3641.05
#2024-03-05| 3579.27
#2024-03-06| 3609.76
#2024-03-07| 3625.54
#2024-03-08| 3595.61
#2024-03-11| 3587.35
#2024-03-12| 3596.18
#2024-03-13| 3591.68
#2024-03-14| 3552.82
#2024-03-15| 3489.34
#2024-03-18| 3491.01
#2024-03-19| 3518.83
#2024-03-20| 3547.57
#2024-03-21| 3614.16
#2024-03-22| 3603.18
#2024-03-25| 3592.43
#2024-03-26| 3583.81
#2024-03-27| 3660.54
#2024-03-28| 3659.28
#2024-03-29| 3659.28
#2024-04-01| 3631.97
#2024-04-02| 3600.19
#2024-04-03| 3657.84
#2024-04-04| 3631.82
#2024-04-05| 3673.43
#2024-04-08| 3658.32
#2024-04-09| 3665.52
#2024-04-10| 3619.88
#2024-04-11| 3659.61
#2024-04-12| 3571.28
#2024-04-15| 3545.33
#2024-04-16| 3538.34
#2024-04-17| 3507.62
#2024-04-18| 3493.65
#2024-04-19| 3465.43
#2024-04-22| 3516.27
#2024-04-23| 3553.75
#2024-04-24| 3560.80
#2024-04-25| 3590.43
#2024-04-26| 3614.26
#2024-04-29| 3668.92
#2024-04-30| 3655.46
#2024-05-01| 3614.55
#2024-05-02| 3652.94
#2024-05-03| 3709.43
#2024-05-06| 3746.51
#2024-05-07| 3748.30
#2024-05-08| 3791.97
#2024-05-09| 3816.31
#2024-05-10| 3815.81
#2024-05-13| 3826.61
#2024-05-14| 3868.39
#2024-05-15| 3921.64
#2024-05-16| 3915.35
#2024-05-17| 3922.37
#2024-05-20| 3965.03
#2024-05-21| 3997.29
#2024-05-22| 3993.80
#2024-05-23| 3991.00
#2024-05-24| 4005.89
#2024-05-27| 4005.89
#2024-05-28| 3971.86
#2024-05-29| 3926.18
#2024-05-30| 3964.36
#2024-05-31| 3972.92
#2024-06-03| 3959.61
#2024-06-04| 3914.79
#2024-06-05| 3987.96
#2024-06-06| 3946.03
#2024-06-07| 3931.07
#2024-06-10| 3978.76
#2024-06-11| 4000.34
#2024-06-12| 4074.09
#2024-06-13| 4081.14
#2024-06-14| 4012.97
#2024-06-17| 4100.87
#2024-06-18| 4149.69
#2024-06-19| 4149.69
#2024-06-20| 4074.00
#2024-06-21| 4101.09
#2024-06-24| 4051.88
#2024-06-25| 4056.45
#2024-06-26| 3997.98
#2024-06-27| 4005.70
#2024-06-28| 4026.27
#2024-07-01| 4003.87
#2024-07-02| 4017.21
#2024-07-03| 4025.83
#2024-07-04| 4025.83
#2024-07-05| 4025.38
#2024-07-08| 4124.17
#2024-07-09| 4153.38
#2024-07-10| 4242.08
#2024-07-11| 4249.15
#2024-07-12| 4282.63
#2024-07-15| 4295.90
#2024-07-16| 4373.19
#2024-07-17| 4187.76
#2024-07-18| 4188.68
#2024-07-19| 4090.67
#2024-07-22| 4170.97
#2024-07-23| 4157.89
#2024-07-24| 4083.23
#2024-07-25| 4045.63
#2024-07-26| 4117.49
#2024-07-29| 4097.18
#2024-07-30| 3975.88
#2024-07-31| 4061.25
#2024-08-01| 3964.14
#2024-08-02| 3764.61
#2024-08-05| 3697.69
#2024-08-06| 3747.04
#2024-08-07| 3715.87
#2024-08-08| 3820.15
#2024-08-09| 3826.02
#2024-08-12| 3853.23
#2024-08-13| 3930.05
#2024-08-14| 3908.34
#2024-08-15| 4003.58
#2024-08-16| 3999.37
#2024-08-19| 4036.55
#2024-08-20| 4036.34
#2024-08-21| 4097.56
#2024-08-22| 4047.26
#2024-08-23| 4111.49
#2024-08-26| 4092.45
#2024-08-27| 4082.39
#2024-08-28| 4065.94
#2024-08-29| 4078.84
#2024-08-30| 4116.66
#2024-09-02| 4116.66
#2024-09-03| 3895.49
#2024-09-04| 3890.19
#2024-09-05| 3895.90
#2024-09-06| 3797.83
#2024-09-09| 3838.57
#2024-09-10| 3844.36
#2024-09-11| 3898.59
#2024-09-12| 3929.72
#2024-09-13| 3974.14
#2024-09-16| 3973.10
#2024-09-17| 4019.74
#2024-09-18| 3994.68
#2024-09-19| 4103.51
#2024-09-20| 4110.51
#2024-09-23| 4108.33
#2024-09-24| 4137.62
#2024-09-25| 4078.21
#2024-09-26| 4161.90
#2024-09-27| 4138.57
#2024-09-30| 4144.88
#2024-10-01| 4065.73
#2024-10-02| 4032.79
#2024-10-03| 4020.38
#2024-10-04| 4053.10
#2024-10-07| 4048.17
#2024-10-08| 4106.99
#2024-10-09| 4179.13
#2024-10-10| 4135.51
#2024-10-11| 4193.41
#2024-10-14| 4264.02
#2024-10-15| 4176.33
#2024-10-16| 4229.35
#2024-10-17| 4271.92
#2024-10-18| 4266.52
#2024-10-21| 4239.00
#2024-10-22| 4239.50
#2024-10-23| 4268.30
#2024-10-24| 4325.45
#2024-10-25| 4299.82
#2024-10-28| 4300.54
#2024-10-29| 4370.91
#2024-10-30| 4323.77
#2024-10-31| 4215.20
#2024-11-01| 4282.48
#2024-11-04| 4263.44
#2024-11-05| 4329.19
#2024-11-06| 4507.05
#2024-11-07| 4552.34
#2024-11-08| 4549.65
#2024-11-11| 4533.06
#2024-11-12| 4450.21
#2024-11-13| 4413.10
#2024-11-14| 4402.89
#2024-11-15| 4322.09
#2024-11-18| 4305.51
#2024-11-19| 4352.94
#2024-11-20| 4355.24
#2024-11-21| 4458.33
#2024-11-22| 4517.72
#2024-11-25| 4495.49
#2024-11-26| 4472.96
#2024-11-27| 4460.29
#2024-11-28| 4460.29
#2024-11-29| 4484.01
#2024-12-02| 4519.79
#2024-12-03| 4514.38
#2024-12-04| 4553.37
#2024-12-05| 4557.77
#2024-12-06| 4550.52
#2024-12-09| 4513.66
#2024-12-10| 4467.76
#2024-12-11| 4494.10
#2024-12-12| 4515.94
#2024-12-13| 4507.99
#2024-12-16| 4557.68
#2024-12-17| 4507.70
#2024-12-18| 4357.98
#2024-12-19| 4356.65
#2024-12-20| 4390.74
#2024-12-23| 4416.17
#2024-12-24| 4460.52
#2024-12-25| 4460.52
#2024-12-26| 4461.61
#2024-12-27| 4415.36
#2024-12-30| 4352.74
#2024-12-31| 4352.23
#2025-01-01| 4352.23
#2025-01-02| 4316.13
#2025-01-03| 4401.69
#2025-01-06| 4462.30
#2025-01-07| 4463.53
#2025-01-08| 4467.61
#2025-01-09| 4467.61
#2025-01-10| 4393.11
#2025-01-13| 4321.87
#2025-01-14| 4419.23
#2025-01-15| 4486.43
#2025-01-16| 4472.30
#2025-01-17| 4482.19
#2025-01-20| 4482.19
#2025-01-21| 4648.10
#2025-01-22| 4863.33
#2025-01-23| 4876.27
#2025-01-24| 4849.80
#2025-01-27| 4377.59
#2025-01-28| 4455.61
#2025-01-29| 4447.45
#2025-01-30| 4534.56
#2025-01-31| 4547.39
#2025-02-03| 4478.56
#2025-02-04| 4501.54
#2025-02-05| 4533.84
#2025-02-06| 4558.52
#2025-02-07| 4521.30
#2025-02-10| 4592.77
#2025-02-11| 4522.79
#2025-02-12| 4506.07
#2025-02-13| 4504.98
#2025-02-14| 4502.08
#2025-02-17| 4502.08
#2025-02-18| 4522.89
#2025-02-19| 4547.76
#2025-02-20| 4504.32
#2025-02-21| 4427.79
#2025-02-24| 4383.02
#2025-02-25| 4282.35
#2025-02-26| 4339.22
#2025-02-27| 4254.06
#2025-02-28| 4325.12
#2025-03-03| 4126.32
#2025-03-04| 4059.36
#2025-03-05| 4140.75
#2025-03-06| 3989.80
#2025-03-07| 4057.20
#2025-03-10| 3964.18
#2025-03-11| 3948.81
#2025-03-12| 3994.76
#2025-03-13| 3942.62
#2025-03-14| 4046.30
#2025-03-17| 4095.36
#2025-03-18| 4098.52
#2025-03-19| 4260.50
#2025-03-20| 4231.35
#2025-03-21| 4236.02
#2025-03-24| 4371.67
#2025-03-25| 4360.48
#2025-03-26| 4260.40
#2025-03-27| 4230.97
#2025-03-28| 4128.39
#2025-03-31| 4090.34
#2025-04-01| 4092.53
#2025-04-02| 4176.62
#2025-04-03| 3805.83
#2025-04-04| 3582.46
#2025-04-07| 3656.87
#2025-04-08| 3610.34
#2025-04-09| 3992.13
#2025-04-10| 3829.66
#2025-04-11| 3863.62
#2025-04-14| 3894.81
#2025-04-15| 3907.90
#2025-04-16| 3849.06
#2025-04-17| 3880.81
#2025-04-18| 3880.81
#2025-04-21| 3810.97
#2025-04-22| 3929.48
#2025-04-23| 4120.41
#2025-04-24| 4336.24
#2025-04-25| 4349.43
#2025-04-28| 4349.58
#2025-04-29| 4372.63
#2025-04-30| 4376.21
#2025-05-01| 4451.57
#2025-05-02| 4561.00
#2025-05-05| 4538.77
#2025-05-06| 4504.57
#2025-05-07| 4554.46
#2025-05-08| 4577.44
#2025-05-09| 4593.69
#2025-05-12| 4811.16
#2025-05-13| 4879.40
#2025-05-14| 4850.91
#2025-05-15| 4880.62
#2025-05-16| 4925.98
#2025-05-19| 4896.38
#2025-05-20| 4889.35
#2025-05-21| 4843.23
#2025-05-22| 4839.18
#2025-05-23| 4826.92
#2025-05-26| 4826.92
#2025-05-27| 4970.69
#2025-05-28| 4941.39
#2025-05-29| 4979.34
#2025-05-30| 4987.18
#2025-06-02| 5004.80
#2025-06-03| 5092.01
#2025-06-04| 5095.04
#2025-06-05| 5110.17
#2025-06-06| 5161.34
#2025-06-09| 5180.41
#2025-06-10| 5177.94
#2025-06-11| 5189.72
#2025-06-12| 5230.47
#2025-06-13| 5113.85
#2025-06-16| 5199.10
#2025-06-17| 5199.53
#2025-06-18| 5238.40
#2025-06-19| 5238.40
#2025-06-20| 5242.74
#2025-06-23| 5333.64
#2025-06-24| 5362.85
#2025-06-25| 5407.92
#2025-06-26| 5431.39
#2025-06-27| 5440.33
#2025-06-30| 5491.73
#2025-07-01| 5468.55
#2025-07-02| 5546.74
#2025-07-03| 5597.13
#2025-07-04| 5597.13
#2025-07-07| 5526.51
#2025-07-08| 5515.70
#2025-07-09| 5536.42
#2025-07-10| 5548.24
#2025-07-11| 5555.85
#2025-07-14| 5606.49
#2025-07-15| 5569.83
#2025-07-16| 5613.98
#2025-07-17| 5688.48
#2025-07-18| 5723.62
#2025-07-21| 5735.61
#2025-07-22| 5684.30
#2025-07-23| 5851.85
#2025-07-24| 5917.83
#2025-07-25| 5954.31
#2025-07-28| 6012.20
#2025-07-29| 6128.31
#2025-07-30| 6112.76
#2025-07-31| 6118.40
#2025-08-01| 5993.18
#2025-08-04| 6163.09
#2025-08-05| 6117.95
#2025-08-06| 6160.07
#2025-08-07| 6153.17
#2025-08-08| 6238.96
#2025-08-11| 6200.68
#2025-08-12| 6330.51
#2025-08-13| 6276.33
#2025-08-14| 6290.60
#2025-08-15| 6210.07
#2025-08-18| 6262.52
#2025-08-19| 6185.30
#2025-08-20| 6130.69
#2025-08-21| 6138.17
#2025-08-22| 6238.96
#2025-08-25| 6260.08
#2025-08-26| 6286.07
#2025-08-27| 6292.24
#2025-08-28| 6381.58
#2025-08-29| 6240.99
#2025-09-01| 6240.99
#2025-09-02| 6253.10
#2025-09-03| 6316.82
#2025-09-04| 6414.46
#2025-09-05| 6393.51
#2025-09-08| 6401.84
#2025-09-09| 6561.04
#2025-09-10| 6699.06
#2025-09-11| 6732.43
#2025-09-12| 6714.62
#2025-09-15| 6762.89
#2025-09-16| 6778.55
#2025-09-17| 6728.17
#2025-09-18| 6937.34
#2025-09-19| 6973.02
#2025-09-22| 7002.46
#2025-09-23| 7087.48
#2025-09-24| 6951.49
#2025-09-25| 6871.54
#2025-09-26| 6919.53
#2025-09-29| 6895.90
#2025-09-30| 7011.43
#2025-10-01| 7068.22
#2025-10-02| 7038.89
#2025-10-03| 6985.93
#2025-10-06| 7093.04
#2025-10-07| 7079.45
#2025-10-08| 7182.26
#2025-10-09| 7164.47
#2025-10-10| 6870.66
#2025-10-13| 7033.73
#2025-10-14| 7007.30
#2025-10-15| 7162.92
#2025-10-16| 7224.39
#2025-10-17| 7125.42
#2025-10-20| 7213.91
#2025-10-21| 7152.64
#2025-10-22| 7211.09
#2025-10-23| 7466.76
#2025-10-24| 7480.29
#2025-10-27| 7573.53
#2025-10-28| 7552.82
#2025-10-29| 7732.86
#2025-10-30| 7720.71
#2025-10-31| 7740.34
#2025-11-03| 7769.89
#2025-11-04| 7570.09
#2025-11-05| 7741.90
#2025-11-06| 7658.09
#2025-11-07| 7625.57
#2025-11-10| 7849.77
#2025-11-11| 7794.54
#2025-11-12| 7784.85
#2025-11-13| 7375.41
#2025-11-14| 7356.94
#2025-11-17| 7261.38
#2025-11-18| 7222.74
#2025-11-19| 7363.37
#2025-11-20| 6973.50
#2025-11-21| 7088.26
#2025-11-24| 7326.19
#2025-11-25| 7374.40
#2025-11-26| 7436.04
#2025-11-27| 7436.04
#2025-11-28| 7521.91
#2025-12-01| 7443.12
#2025-12-02| 7548.28
#2025-12-03| 7502.89
#2025-12-04| 7599.41
#2025-12-05| 7614.01
#2025-12-08| 7687.69
#2025-12-09| 7728.43
#2025-12-10| 7861.42
#2025-12-11| 7924.82
#2025-12-12| 7393.74
#2025-12-15| 7397.99
#2025-12-16| 7285.10
#2025-12-17| 7161.05
#2025-12-18| 7298.53
#2025-12-19| 7519.06
#2025-12-22| 7560.49
#2025-12-23| 7631.51
#2025-12-24| 7652.57
#2025-12-25| 7652.57
#2025-12-26| 7645.37
#2025-12-29| 7610.50
#2025-12-30| 7569.66
#2025-12-31| 7483.07
#2026-01-01| 7483.07
#2026-01-02| 7737.40
#2026-01-05| 7655.57
#2026-01-06| 7718.35
#2026-01-07| 7615.79
#2026-01-08| 7485.55
#2026-01-09| 7635.13
#2026-01-12| 7853.11
#2026-01-13| 8047.63
#2026-01-14| 8017.51
#2026-01-15| 8333.00
#2026-01-16| 8337.00
#2026-01-19| 8337.00
#2026-01-20| 8177.17
#2026-01-21| 8271.39
#2026-01-22| 8214.91
#2026-01-23| 8089.54
#2026-01-26| 8240.67
#2026-01-27| 8756.50
#2026-01-28| 8136.08
#2026-01-29| 8246.58
#2026-01-30| 8064.99
#2026-02-02| 8273.46
#2026-02-03| 8382.27
#2026-02-04| 7791.19
#2026-02-05| 7733.79
#2026-02-06| 8240.57
#2026-02-09| 8684.48
#2026-02-10| 8597.90
#2026-02-11| 8697.31
#2026-02-12| 8607.04
#2026-02-13| 8798.95
#2026-02-16| 8798.95
#2026-02-17| 8783.90
#2026-02-18| 8801.84
#2026-02-19| 8847.36
#2026-02-20| 9050.95
#2026-02-23| 9019.06
#2026-02-24| 9311.18
#2026-02-25| 9525.83
#2026-02-26| 9190.09
#2026-02-27| 9062.74
#2026-03-02| 8801.05
#2026-03-03| 8392.56
#2026-03-04| 8458.29
#2026-03-05| 8346.35
#2026-03-06| 7944.23
#2026-03-09| 8184.35
#2026-03-10| 8309.18
#2026-03-11| 8212.53
#2026-03-12| 8024.12
#2026-03-13| 8075.67
#2026-03-16| 8253.18
#2026-03-17| 8194.01
#2026-03-18| 7947.58
#2026-03-19| 8114.53
#2026-03-20| 7803.38
#2026-03-23| 8112.43
#2026-03-24| 8319.53
#2026-03-25| 8458.18
#2026-03-26| 7998.59
#2026-03-27| 8011.57
#2026-03-30| 7676.79
#2026-03-31| 8129.15
#2026-04-01| 8305.51
#2026-04-02| 8382.66
#2026-04-03| 8382.66
#2026-04-06| 8319.50
#2026-04-07| 8432.90
#2026-04-08| 9035.96
#2026-04-09| 9234.34
#2026-04-10| 9397.81
#2026-04-13| 9651.80
#2026-04-14| 9707.07
#2026-04-15| 9552.21
#2026-04-16| 9609.38
#2026-04-17| 9753.68
#2026-04-20| 9852.09
#2026-04-21| 9808.60
#2026-04-22| 9638.36
#2026-04-23| 9708.72
#2026-04-24| 9842.82
#2026-04-27| 9625.13
#2026-04-28| 9197.98
#2026-04-29| 9302.73
#2026-04-30| 9596.51
#2026-05-01| 9373.45
#2026-05-04| 9344.95
#2026-05-05| 9294.09
#2026-05-06| 9829.90
#2026-05-07| 9672.43
#2026-05-08| 9551.55
#2026-05-11| 9798.87
#2026-05-12| 9784.26
#2026-05-13| 9852.27
#2026-05-14| 9997.61
#2026-05-15| 9548.83
#2026-05-18| 9174.23
#2026-05-19| 9017.90
#2026-05-20| 9298.76
#2026-05-21| 9579.23
#2026-05-22| 9878.37
#2026-05-25| 9878.37
#2026-05-26|10222.25
#2026-05-27|10113.47
#2026-05-28|10149.86
#2026-05-29|10137.84
#2026-06-01| 9988.33
#2026-06-02|10534.80
#2026-06-03|10579.78
#2026-06-04|10496.66
#2026-06-05| 9769.53
#2026-06-08|10065.52
#2026-06-09|10104.71
#2026-06-10| 9782.26
#2026-06-11|10166.36
#2026-06-12|10310.01
#2026-06-15|10659.14
#2026-06-16|10438.38
#2026-06-17|10420.30
#2026-06-18|10902.67
#2026-06-19|10902.67
#2026-06-22|11219.46
#2026-06-23|10649.07
#2026-06-24|10909.80
#2026-06-25|11389.76
#2026-06-26|11109.45
#2026-06-29|11819.57
#2026-06-30|12136.22
#2026-07-01|11374.82
#2026-07-02|10557.88
#2026-07-03|10557.88
#2026-07-06|10575.13
#2026-07-07|10111.95
#2026-07-08|10091.08
#2026-07-09|10399.14
#2026-07-10|10280.98
#2026-07-13| 9993.85
#2026-07-14|10186.61
#2026-07-15| 9905.75
#2026-07-16| 9467.38
#2026-07-17| 9356.02
#2026-07-20| 9327.35
#2026-07-21| 9807.25
#2026-07-22| 9589.53
#2026-07-23| 9615.04
#2026-07-24| 9289.59
#2026-07-27| 9163.59
#2026-07-28| 8684.96
#2026-07-29| 8688.86
#2026-07-30| 9225.27
#2026-07-31| 9323.12
#2026-08-03| 9566.64
#2026-08-04|10186.87
#2026-08-05|10143.20
#2026-08-06|10113.46
#2026-08-07|10206.67
#2026-08-10| 9984.85
#2026-08-11|10083.91
#2026-08-12|10310.38
#2026-08-13|10055.52
#2026-08-14|10230.43
#2026-08-17|10485.88
#2026-08-18| 9749.44
#2026-08-19| 9448.74
#2026-08-20| 9315.13
#2026-08-21| 9392.36
#2026-08-24| 9229.60
#2026-08-25| 9365.11
#2026-08-26| 9585.04
#2026-08-27| 9592.03
#2026-08-28| 9375.32
#2026-08-31| 9420.70
#2026-09-01| 9466.93
#2026-09-02| 9337.87
#2026-09-03| 9539.73
#2026-09-04| 9755.99
#2026-09-07| 9755.99
#2026-09-08| 9905.26
#2026-09-09| 9904.09
#2026-09-10| 9732.74
#2026-09-11|10094.21
#2026-09-14| 9260.31
#2026-09-15| 9189.60
#2026-09-16| 9196.81
#2026-09-17| 9350.34
#2026-09-18| 9365.99
#2026-09-21| 9744.53
#2026-09-22| 9929.73
#2026-09-23| 9820.55
#2026-09-24| 9861.21
#2026-09-25|10019.71
#2026-09-28| 9913.56