Table Data - Nasdaq US Benchmark Electronic Components Net Total Return Index
| Title | Nasdaq US Benchmark Electronic Components Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB10102015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 937.46 |
| 2012-12-04 | 941.84 |
| 2012-12-05 | 942.53 |
| 2012-12-06 | 944.98 |
| 2012-12-07 | 951.80 |
| 2012-12-10 | 954.77 |
| 2012-12-11 | 966.10 |
| 2012-12-12 | 963.90 |
| 2012-12-13 | 957.16 |
| 2012-12-14 | 951.05 |
| 2012-12-17 | 963.58 |
| 2012-12-18 | 984.29 |
| 2012-12-19 | 984.58 |
| 2012-12-20 | 998.14 |
| 2012-12-21 | 987.70 |
| 2012-12-24 | 983.44 |
| 2012-12-25 | . |
| 2012-12-26 | 978.29 |
| 2012-12-27 | 978.91 |
| 2012-12-28 | 965.58 |
| 2012-12-31 | 989.62 |
| 2013-01-01 | . |
| 2013-01-02 | 1022.85 |
| 2013-01-03 | 1018.21 |
| 2013-01-04 | 1018.24 |
| 2013-01-07 | 1011.55 |
| 2013-01-08 | 1001.91 |
| 2013-01-09 | 1007.37 |
| 2013-01-10 | 1010.15 |
| 2013-01-11 | 1019.19 |
| 2013-01-14 | 1014.54 |
| 2013-01-15 | 1018.97 |
| 2013-01-16 | 1016.65 |
| 2013-01-17 | 1025.39 |
| 2013-01-18 | 1023.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1030.82 |
| 2013-01-23 | 1031.34 |
| 2013-01-24 | 1040.49 |
| 2013-01-25 | 1049.21 |
| 2013-01-28 | 1044.45 |
| 2013-01-29 | 1039.70 |
| 2013-01-30 | 1033.65 |
| 2013-01-31 | 1035.53 |
| 2013-02-01 | 1051.01 |
| 2013-02-04 | 1038.93 |
| 2013-02-05 | 1061.95 |
| 2013-02-06 | 1070.00 |
| 2013-02-07 | 1066.41 |
| 2013-02-08 | 1075.63 |
| 2013-02-11 | 1075.74 |
| 2013-02-12 | 1079.52 |
| 2013-02-13 | 1087.02 |
| 2013-02-14 | 1090.76 |
| 2013-02-15 | 1089.60 |
| 2013-02-18 | . |
| 2013-02-19 | 1098.43 |
| 2013-02-20 | 1079.05 |
| 2013-02-21 | 1064.68 |
| 2013-02-22 | 1078.74 |
| 2013-02-25 | 1048.15 |
| 2013-02-26 | 1052.86 |
| 2013-02-27 | 1062.31 |
| 2013-02-28 | 1065.07 |
| 2013-03-01 | 1062.03 |
| 2013-03-04 | 1059.96 |
| 2013-03-05 | 1074.06 |
| 2013-03-06 | 1083.74 |
| 2013-03-07 | 1086.83 |
| 2013-03-08 | 1100.81 |
| 2013-03-11 | 1101.83 |
| 2013-03-12 | 1099.33 |
| 2013-03-13 | 1100.77 |
| 2013-03-14 | 1114.23 |
| 2013-03-15 | 1105.79 |
| 2013-03-18 | 1100.37 |
| 2013-03-19 | 1098.24 |
| 2013-03-20 | 1111.64 |
| 2013-03-21 | 1097.06 |
| 2013-03-22 | 1098.21 |
| 2013-03-25 | 1091.05 |
| 2013-03-26 | 1093.52 |
| 2013-03-27 | 1092.26 |
| 2013-03-28 | 1100.87 |
| 2013-03-29 | . |
| 2013-04-01 | 1082.76 |
| 2013-04-02 | 1076.31 |
| 2013-04-03 | 1065.40 |
| 2013-04-04 | 1071.12 |
| 2013-04-05 | 1062.07 |
| 2013-04-08 | 1069.47 |
| 2013-04-09 | 1070.07 |
| 2013-04-10 | 1087.68 |
| 2013-04-11 | 1091.31 |
| 2013-04-12 | 1080.24 |
| 2013-04-15 | 1040.96 |
| 2013-04-16 | 1061.20 |
| 2013-04-17 | 1033.67 |
| 2013-04-18 | 1023.44 |
| 2013-04-19 | 1030.19 |
| 2013-04-22 | 1039.92 |
| 2013-04-23 | 1056.30 |
| 2013-04-24 | 1073.67 |
| 2013-04-25 | 1085.69 |
| 2013-04-26 | 1071.09 |
| 2013-04-29 | 1081.67 |
| 2013-04-30 | 1097.81 |
| 2013-05-01 | 1060.62 |
| 2013-05-02 | 1077.92 |
| 2013-05-03 | 1100.09 |
| 2013-05-06 | 1109.35 |
| 2013-05-07 | 1115.74 |
| 2013-05-08 | 1124.50 |
| 2013-05-09 | 1119.36 |
| 2013-05-10 | 1124.13 |
| 2013-05-13 | 1118.86 |
| 2013-05-14 | 1132.92 |
| 2013-05-15 | 1145.48 |
| 2013-05-16 | 1143.11 |
| 2013-05-17 | 1160.35 |
| 2013-05-20 | 1157.81 |
| 2013-05-21 | 1158.59 |
| 2013-05-22 | 1135.85 |
| 2013-05-23 | 1134.29 |
| 2013-05-24 | 1131.60 |
| 2013-05-27 | . |
| 2013-05-28 | 1141.08 |
| 2013-05-29 | 1132.94 |
| 2013-05-30 | 1147.61 |
| 2013-05-31 | 1137.68 |
| 2013-06-03 | 1143.89 |
| 2013-06-04 | 1135.91 |
| 2013-06-05 | 1122.82 |
| 2013-06-06 | 1126.90 |
| 2013-06-07 | 1140.56 |
| 2013-06-10 | 1140.67 |
| 2013-06-11 | 1128.45 |
| 2013-06-12 | 1117.27 |
| 2013-06-13 | 1136.67 |
| 2013-06-14 | 1129.68 |
| 2013-06-17 | 1142.98 |
| 2013-06-18 | 1156.87 |
| 2013-06-19 | 1141.12 |
| 2013-06-20 | 1113.93 |
| 2013-06-21 | 1119.06 |
| 2013-06-24 | 1094.08 |
| 2013-06-25 | 1113.24 |
| 2013-06-26 | 1118.61 |
| 2013-06-27 | 1138.16 |
| 2013-06-28 | 1131.92 |
| 2013-07-01 | 1148.84 |
| 2013-07-02 | 1143.87 |
| 2013-07-03 | 1145.34 |
| 2013-07-04 | . |
| 2013-07-05 | 1162.67 |
| 2013-07-08 | 1159.83 |
| 2013-07-09 | 1170.67 |
| 2013-07-10 | 1176.12 |
| 2013-07-11 | 1191.97 |
| 2013-07-12 | 1196.01 |
| 2013-07-15 | 1198.80 |
| 2013-07-16 | 1194.99 |
| 2013-07-17 | 1202.25 |
| 2013-07-18 | 1191.83 |
| 2013-07-19 | 1194.64 |
| 2013-07-22 | 1204.46 |
| 2013-07-23 | 1205.01 |
| 2013-07-24 | 1221.58 |
| 2013-07-25 | 1229.10 |
| 2013-07-26 | 1223.34 |
| 2013-07-29 | 1215.91 |
| 2013-07-30 | 1222.15 |
| 2013-07-31 | 1227.88 |
| 2013-08-01 | 1249.26 |
| 2013-08-02 | 1245.61 |
| 2013-08-05 | 1247.57 |
| 2013-08-06 | 1238.53 |
| 2013-08-07 | 1224.91 |
| 2013-08-08 | 1232.93 |
| 2013-08-09 | 1233.66 |
| 2013-08-12 | 1239.48 |
| 2013-08-13 | 1244.93 |
| 2013-08-14 | 1237.89 |
| 2013-08-15 | 1210.77 |
| 2013-08-16 | 1210.76 |
| 2013-08-19 | 1202.46 |
| 2013-08-20 | 1215.90 |
| 2013-08-21 | 1207.09 |
| 2013-08-22 | 1227.56 |
| 2013-08-23 | 1227.61 |
| 2013-08-26 | 1223.37 |
| 2013-08-27 | 1191.69 |
| 2013-08-28 | 1201.98 |
| 2013-08-29 | 1217.30 |
| 2013-08-30 | 1199.73 |
| 2013-09-02 | . |
| 2013-09-03 | 1200.31 |
| 2013-09-04 | 1219.77 |
| 2013-09-05 | 1222.46 |
| 2013-09-06 | 1219.62 |
| 2013-09-09 | 1264.01 |
| 2013-09-10 | 1290.71 |
| 2013-09-11 | 1288.87 |
| 2013-09-12 | 1281.55 |
| 2013-09-13 | 1286.37 |
| 2013-09-16 | 1290.02 |
| 2013-09-17 | 1295.90 |
| 2013-09-18 | 1302.90 |
| 2013-09-19 | 1303.70 |
| 2013-09-20 | 1295.19 |
| 2013-09-23 | 1291.51 |
| 2013-09-24 | 1293.46 |
| 2013-09-25 | 1296.71 |
| 2013-09-26 | 1291.07 |
| 2013-09-27 | 1283.56 |
| 2013-09-30 | 1284.26 |
| 2013-10-01 | 1297.04 |
| 2013-10-02 | 1292.84 |
| 2013-10-03 | 1280.03 |
| 2013-10-04 | 1291.56 |
| 2013-10-07 | 1279.50 |
| 2013-10-08 | 1261.38 |
| 2013-10-09 | 1256.41 |
| 2013-10-10 | 1284.88 |
| 2013-10-11 | 1298.36 |
| 2013-10-14 | 1300.75 |
| 2013-10-15 | 1283.95 |
| 2013-10-16 | 1294.23 |
| 2013-10-17 | 1310.27 |
| 2013-10-18 | 1329.08 |
| 2013-10-21 | 1331.80 |
| 2013-10-22 | 1334.52 |
| 2013-10-23 | 1322.42 |
| 2013-10-24 | 1318.37 |
| 2013-10-25 | 1323.09 |
| 2013-10-28 | 1320.33 |
| 2013-10-29 | 1320.10 |
| 2013-10-30 | 1297.12 |
| 2013-10-31 | 1303.21 |
| 2013-11-01 | 1300.33 |
| 2013-11-04 | 1316.17 |
| 2013-11-05 | 1306.31 |
| 2013-11-06 | 1310.04 |
| 2013-11-07 | 1294.21 |
| 2013-11-08 | 1315.52 |
| 2013-11-11 | 1318.78 |
| 2013-11-12 | 1323.56 |
| 2013-11-13 | 1331.86 |
| 2013-11-14 | 1328.92 |
| 2013-11-15 | 1340.49 |
| 2013-11-18 | 1341.39 |
| 2013-11-19 | 1323.25 |
| 2013-11-20 | 1323.14 |
| 2013-11-21 | 1343.68 |
| 2013-11-22 | 1343.31 |
| 2013-11-25 | 1344.21 |
| 2013-11-26 | 1346.68 |
| 2013-11-27 | 1351.96 |
| 2013-11-28 | . |
| 2013-11-29 | 1351.97 |
| 2013-12-02 | 1342.79 |
| 2013-12-03 | 1336.28 |
| 2013-12-04 | 1333.80 |
| 2013-12-05 | 1340.99 |
| 2013-12-06 | 1360.18 |
| 2013-12-09 | 1363.61 |
| 2013-12-10 | 1358.00 |
| 2013-12-11 | 1334.37 |
| 2013-12-12 | 1325.75 |
| 2013-12-13 | 1327.62 |
| 2013-12-16 | 1342.07 |
| 2013-12-17 | 1345.78 |
| 2013-12-18 | 1351.64 |
| 2013-12-19 | 1347.59 |
| 2013-12-20 | 1364.72 |
| 2013-12-23 | 1374.90 |
| 2013-12-24 | 1382.08 |
| 2013-12-25 | . |
| 2013-12-26 | 1384.36 |
| 2013-12-27 | 1384.72 |
| 2013-12-30 | 1386.54 |
| 2013-12-31 | 1396.09 |
| 2014-01-01 | . |
| 2014-01-02 | 1373.41 |
| 2014-01-03 | 1378.99 |
| 2014-01-06 | 1367.69 |
| 2014-01-07 | 1378.60 |
| 2014-01-08 | 1382.89 |
| 2014-01-09 | 1393.74 |
| 2014-01-10 | 1399.44 |
| 2014-01-13 | 1385.38 |
| 2014-01-14 | 1413.52 |
| 2014-01-15 | 1426.35 |
| 2014-01-16 | 1421.42 |
| 2014-01-17 | 1423.29 |
| 2014-01-20 | . |
| 2014-01-21 | 1424.78 |
| 2014-01-22 | 1450.11 |
| 2014-01-23 | 1429.12 |
| 2014-01-24 | 1388.09 |
| 2014-01-27 | 1375.10 |
| 2014-01-28 | 1385.31 |
| 2014-01-29 | 1371.15 |
| 2014-01-30 | 1390.79 |
| 2014-01-31 | 1374.52 |
| 2014-02-03 | 1331.71 |
| 2014-02-04 | 1339.35 |
| 2014-02-05 | 1335.03 |
| 2014-02-06 | 1356.40 |
| 2014-02-07 | 1376.44 |
| 2014-02-10 | 1375.40 |
| 2014-02-11 | 1386.32 |
| 2014-02-12 | 1394.70 |
| 2014-02-13 | 1406.47 |
| 2014-02-14 | 1410.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1420.65 |
| 2014-02-19 | 1412.31 |
| 2014-02-20 | 1423.67 |
| 2014-02-21 | 1416.70 |
| 2014-02-24 | 1423.50 |
| 2014-02-25 | 1418.90 |
| 2014-02-26 | 1425.10 |
| 2014-02-27 | 1435.29 |
| 2014-02-28 | 1437.18 |
| 2014-03-03 | 1423.23 |
| 2014-03-04 | 1459.86 |
| 2014-03-05 | 1450.99 |
| 2014-03-06 | 1452.39 |
| 2014-03-07 | 1457.13 |
| 2014-03-10 | 1451.63 |
| 2014-03-11 | 1432.19 |
| 2014-03-12 | 1435.37 |
| 2014-03-13 | 1417.02 |
| 2014-03-14 | 1413.43 |
| 2014-03-17 | 1430.66 |
| 2014-03-18 | 1452.17 |
| 2014-03-19 | 1443.70 |
| 2014-03-20 | 1451.32 |
| 2014-03-21 | 1463.89 |
| 2014-03-24 | 1452.02 |
| 2014-03-25 | 1458.59 |
| 2014-03-26 | 1429.91 |
| 2014-03-27 | 1423.74 |
| 2014-03-28 | 1431.19 |
| 2014-03-31 | 1454.81 |
| 2014-04-01 | 1463.70 |
| 2014-04-02 | 1488.93 |
| 2014-04-03 | 1481.31 |
| 2014-04-04 | 1453.09 |
| 2014-04-07 | 1428.71 |
| 2014-04-08 | 1435.05 |
| 2014-04-09 | 1460.04 |
| 2014-04-10 | 1426.40 |
| 2014-04-11 | 1410.55 |
| 2014-04-14 | 1417.31 |
| 2014-04-15 | 1431.30 |
| 2014-04-16 | 1449.44 |
| 2014-04-17 | 1462.63 |
| 2014-04-18 | . |
| 2014-04-21 | 1465.46 |
| 2014-04-22 | 1477.24 |
| 2014-04-23 | 1470.80 |
| 2014-04-24 | 1468.57 |
| 2014-04-25 | 1440.17 |
| 2014-04-28 | 1428.45 |
| 2014-04-29 | 1427.61 |
| 2014-04-30 | 1436.58 |
| 2014-05-01 | 1435.94 |
| 2014-05-02 | 1437.83 |
| 2014-05-05 | 1433.87 |
| 2014-05-06 | 1411.47 |
| 2014-05-07 | 1416.84 |
| 2014-05-08 | 1413.47 |
| 2014-05-09 | 1416.88 |
| 2014-05-12 | 1444.10 |
| 2014-05-13 | 1428.90 |
| 2014-05-14 | 1408.90 |
| 2014-05-15 | 1395.83 |
| 2014-05-16 | 1406.39 |
| 2014-05-19 | 1416.42 |
| 2014-05-20 | 1395.54 |
| 2014-05-21 | 1403.68 |
| 2014-05-22 | 1409.97 |
| 2014-05-23 | 1426.83 |
| 2014-05-26 | . |
| 2014-05-27 | 1437.51 |
| 2014-05-28 | 1438.46 |
| 2014-05-29 | 1450.10 |
| 2014-05-30 | 1447.31 |
| 2014-06-02 | 1449.04 |
| 2014-06-03 | 1453.38 |
| 2014-06-04 | 1454.17 |
| 2014-06-05 | 1475.54 |
| 2014-06-06 | 1488.04 |
| 2014-06-09 | 1505.42 |
| 2014-06-10 | 1509.29 |
| 2014-06-11 | 1502.79 |
| 2014-06-12 | 1489.00 |
| 2014-06-13 | 1486.96 |
| 2014-06-16 | 1481.42 |
| 2014-06-17 | 1495.64 |
| 2014-06-18 | 1498.49 |
| 2014-06-19 | 1500.01 |
| 2014-06-20 | 1500.53 |
| 2014-06-23 | 1496.35 |
| 2014-06-24 | 1481.57 |
| 2014-06-25 | 1486.18 |
| 2014-06-26 | 1485.63 |
| 2014-06-27 | 1498.59 |
| 2014-06-30 | 1503.39 |
| 2014-07-01 | 1525.59 |
| 2014-07-02 | 1517.90 |
| 2014-07-03 | 1531.50 |
| 2014-07-04 | . |
| 2014-07-07 | 1524.25 |
| 2014-07-08 | 1512.55 |
| 2014-07-09 | 1513.91 |
| 2014-07-10 | 1497.60 |
| 2014-07-11 | 1493.75 |
| 2014-07-14 | 1496.69 |
| 2014-07-15 | 1489.94 |
| 2014-07-16 | 1486.28 |
| 2014-07-17 | 1471.16 |
| 2014-07-18 | 1495.44 |
| 2014-07-21 | 1496.12 |
| 2014-07-22 | 1511.64 |
| 2014-07-23 | 1488.65 |
| 2014-07-24 | 1490.77 |
| 2014-07-25 | 1480.80 |
| 2014-07-28 | 1480.89 |
| 2014-07-29 | 1465.41 |
| 2014-07-30 | 1466.47 |
| 2014-07-31 | 1433.11 |
| 2014-08-01 | 1428.92 |
| 2014-08-04 | 1438.60 |
| 2014-08-05 | 1436.62 |
| 2014-08-06 | 1440.01 |
| 2014-08-07 | 1422.17 |
| 2014-08-08 | 1433.15 |
| 2014-08-11 | 1445.14 |
| 2014-08-12 | 1443.11 |
| 2014-08-13 | 1452.11 |
| 2014-08-14 | 1458.04 |
| 2014-08-15 | 1458.21 |
| 2014-08-18 | 1474.46 |
| 2014-08-19 | 1479.46 |
| 2014-08-20 | 1476.35 |
| 2014-08-21 | 1487.91 |
| 2014-08-22 | 1483.75 |
| 2014-08-25 | 1493.00 |
| 2014-08-26 | 1497.52 |
| 2014-08-27 | 1489.86 |
| 2014-08-28 | 1484.09 |
| 2014-08-29 | 1491.36 |
| 2014-09-01 | . |
| 2014-09-02 | 1498.44 |
| 2014-09-03 | 1497.31 |
| 2014-09-04 | 1499.11 |
| 2014-09-05 | 1494.01 |
| 2014-09-08 | 1496.50 |
| 2014-09-09 | 1479.30 |
| 2014-09-10 | 1484.25 |
| 2014-09-11 | 1501.83 |
| 2014-09-12 | 1489.78 |
| 2014-09-15 | 1477.70 |
| 2014-09-16 | 1481.15 |
| 2014-09-17 | 1480.65 |
| 2014-09-18 | 1486.84 |
| 2014-09-19 | 1466.07 |
| 2014-09-22 | 1447.04 |
| 2014-09-23 | 1425.68 |
| 2014-09-24 | 1423.39 |
| 2014-09-25 | 1396.12 |
| 2014-09-26 | 1405.18 |
| 2014-09-29 | 1394.80 |
| 2014-09-30 | 1362.08 |
| 2014-10-01 | 1340.10 |
| 2014-10-02 | 1346.82 |
| 2014-10-03 | 1357.61 |
| 2014-10-06 | 1360.44 |
| 2014-10-07 | 1340.36 |
| 2014-10-08 | 1358.51 |
| 2014-10-09 | 1314.13 |
| 2014-10-10 | 1248.40 |
| 2014-10-13 | 1232.92 |
| 2014-10-14 | 1248.45 |
| 2014-10-15 | 1257.96 |
| 2014-10-16 | 1268.39 |
| 2014-10-17 | 1283.45 |
| 2014-10-20 | 1290.14 |
| 2014-10-21 | 1328.17 |
| 2014-10-22 | 1300.91 |
| 2014-10-23 | 1329.91 |
| 2014-10-24 | 1342.62 |
| 2014-10-27 | 1335.66 |
| 2014-10-28 | 1378.38 |
| 2014-10-29 | 1381.62 |
| 2014-10-30 | 1394.32 |
| 2014-10-31 | 1431.61 |
| 2014-11-03 | 1432.08 |
| 2014-11-04 | 1428.44 |
| 2014-11-05 | 1436.30 |
| 2014-11-06 | 1439.12 |
| 2014-11-07 | 1437.63 |
| 2014-11-10 | 1434.53 |
| 2014-11-11 | 1437.51 |
| 2014-11-12 | 1441.85 |
| 2014-11-13 | 1422.66 |
| 2014-11-14 | 1430.00 |
| 2014-11-17 | 1421.68 |
| 2014-11-18 | 1437.17 |
| 2014-11-19 | 1424.83 |
| 2014-11-20 | 1430.50 |
| 2014-11-21 | 1445.58 |
| 2014-11-24 | 1458.84 |
| 2014-11-25 | 1458.87 |
| 2014-11-26 | 1460.90 |
| 2014-11-27 | . |
| 2014-11-28 | 1454.91 |
| 2014-12-01 | 1435.39 |
| 2014-12-02 | 1446.56 |
| 2014-12-03 | 1470.02 |
| 2014-12-04 | 1461.78 |
| 2014-12-05 | 1468.74 |
| 2014-12-08 | 1447.52 |
| 2014-12-09 | 1464.88 |
| 2014-12-10 | 1438.82 |
| 2014-12-11 | 1435.02 |
| 2014-12-12 | 1404.83 |
| 2014-12-15 | 1393.67 |
| 2014-12-16 | 1391.27 |
| 2014-12-17 | 1418.43 |
| 2014-12-18 | 1456.71 |
| 2014-12-19 | 1465.08 |
| 2014-12-22 | 1480.36 |
| 2014-12-23 | 1487.42 |
| 2014-12-24 | 1488.30 |
| 2014-12-25 | . |
| 2014-12-26 | 1494.53 |
| 2014-12-29 | 1492.55 |
| 2014-12-30 | 1483.10 |
| 2014-12-31 | 1467.01 |
| 2015-01-01 | . |
| 2015-01-02 | 1459.34 |
| 2015-01-05 | 1431.05 |
| 2015-01-06 | 1408.28 |
| 2015-01-07 | 1429.73 |
| 2015-01-08 | 1458.52 |
| 2015-01-09 | 1451.25 |
| 2015-01-12 | 1433.22 |
| 2015-01-13 | 1428.67 |
| 2015-01-14 | 1419.79 |
| 2015-01-15 | 1397.62 |
| 2015-01-16 | 1417.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1404.57 |
| 2015-01-21 | 1420.22 |
| 2015-01-22 | 1439.09 |
| 2015-01-23 | 1436.71 |
| 2015-01-26 | 1446.68 |
| 2015-01-27 | 1441.30 |
| 2015-01-28 | 1447.68 |
| 2015-01-29 | 1463.73 |
| 2015-01-30 | 1436.80 |
| 2015-02-02 | 1453.20 |
| 2015-02-03 | 1480.34 |
| 2015-02-04 | 1466.59 |
| 2015-02-05 | 1485.63 |
| 2015-02-06 | 1484.96 |
| 2015-02-09 | 1488.19 |
| 2015-02-10 | 1498.80 |
| 2015-02-11 | 1501.59 |
| 2015-02-12 | 1517.05 |
| 2015-02-13 | 1526.39 |
| 2015-02-16 | . |
| 2015-02-17 | 1525.75 |
| 2015-02-18 | 1529.30 |
| 2015-02-19 | 1532.13 |
| 2015-02-20 | 1544.39 |
| 2015-02-23 | 1540.59 |
| 2015-02-24 | 1549.85 |
| 2015-02-25 | 1551.29 |
| 2015-02-26 | 1553.95 |
| 2015-02-27 | 1541.13 |
| 2015-03-02 | 1563.25 |
| 2015-03-03 | 1556.99 |
| 2015-03-04 | 1556.54 |
| 2015-03-05 | 1560.02 |
| 2015-03-06 | 1543.51 |
| 2015-03-09 | 1545.70 |
| 2015-03-10 | 1522.59 |
| 2015-03-11 | 1525.15 |
| 2015-03-12 | 1544.84 |
| 2015-03-13 | 1534.68 |
| 2015-03-16 | 1561.06 |
| 2015-03-17 | 1565.07 |
| 2015-03-18 | 1586.42 |
| 2015-03-19 | 1577.41 |
| 2015-03-20 | 1595.56 |
| 2015-03-23 | 1593.26 |
| 2015-03-24 | 1587.10 |
| 2015-03-25 | 1546.30 |
| 2015-03-26 | 1541.72 |
| 2015-03-27 | 1548.10 |
| 2015-03-30 | 1575.21 |
| 2015-03-31 | 1571.18 |
| 2015-04-01 | 1561.80 |
| 2015-04-02 | 1563.74 |
| 2015-04-03 | . |
| 2015-04-06 | 1572.72 |
| 2015-04-07 | 1563.06 |
| 2015-04-08 | 1569.97 |
| 2015-04-09 | 1571.21 |
| 2015-04-10 | 1575.80 |
| 2015-04-13 | 1563.98 |
| 2015-04-14 | 1564.30 |
| 2015-04-15 | 1578.68 |
| 2015-04-16 | 1571.14 |
| 2015-04-17 | 1546.68 |
| 2015-04-20 | 1562.72 |
| 2015-04-21 | 1556.27 |
| 2015-04-22 | 1555.45 |
| 2015-04-23 | 1546.27 |
| 2015-04-24 | 1539.11 |
| 2015-04-27 | 1538.81 |
| 2015-04-28 | 1537.55 |
| 2015-04-29 | 1532.55 |
| 2015-04-30 | 1502.39 |
| 2015-05-01 | 1529.37 |
| 2015-05-04 | 1541.62 |
| 2015-05-05 | 1519.80 |
| 2015-05-06 | 1515.05 |
| 2015-05-07 | 1522.66 |
| 2015-05-08 | 1538.26 |
| 2015-05-11 | 1545.11 |
| 2015-05-12 | 1534.50 |
| 2015-05-13 | 1544.68 |
| 2015-05-14 | 1566.28 |
| 2015-05-15 | 1563.15 |
| 2015-05-18 | 1575.91 |
| 2015-05-19 | 1571.16 |
| 2015-05-20 | 1572.64 |
| 2015-05-21 | 1568.95 |
| 2015-05-22 | 1565.62 |
| 2015-05-25 | . |
| 2015-05-26 | 1544.14 |
| 2015-05-27 | 1562.97 |
| 2015-05-28 | 1559.38 |
| 2015-05-29 | 1546.74 |
| 2015-06-01 | 1549.54 |
| 2015-06-02 | 1554.01 |
| 2015-06-03 | 1567.41 |
| 2015-06-04 | 1543.10 |
| 2015-06-05 | 1549.92 |
| 2015-06-08 | 1539.78 |
| 2015-06-09 | 1537.12 |
| 2015-06-10 | 1555.05 |
| 2015-06-11 | 1556.79 |
| 2015-06-12 | 1553.24 |
| 2015-06-15 | 1539.67 |
| 2015-06-16 | 1547.87 |
| 2015-06-17 | 1547.68 |
| 2015-06-18 | 1558.49 |
| 2015-06-19 | 1551.21 |
| 2015-06-22 | 1556.48 |
| 2015-06-23 | 1559.36 |
| 2015-06-24 | 1537.22 |
| 2015-06-25 | 1514.49 |
| 2015-06-26 | 1505.41 |
| 2015-06-29 | 1474.49 |
| 2015-06-30 | 1481.30 |
| 2015-07-01 | 1479.48 |
| 2015-07-02 | 1474.85 |
| 2015-07-03 | . |
| 2015-07-06 | 1458.79 |
| 2015-07-07 | 1454.27 |
| 2015-07-08 | 1419.01 |
| 2015-07-09 | 1416.90 |
| 2015-07-10 | 1430.45 |
| 2015-07-13 | 1437.08 |
| 2015-07-14 | 1446.45 |
| 2015-07-15 | 1433.40 |
| 2015-07-16 | 1436.46 |
| 2015-07-17 | 1425.28 |
| 2015-07-20 | 1422.36 |
| 2015-07-21 | 1418.20 |
| 2015-07-22 | 1422.24 |
| 2015-07-23 | 1414.71 |
| 2015-07-24 | 1396.01 |
| 2015-07-27 | 1382.14 |
| 2015-07-28 | 1409.76 |
| 2015-07-29 | 1419.30 |
| 2015-07-30 | 1421.45 |
| 2015-07-31 | 1421.94 |
| 2015-08-03 | 1411.22 |
| 2015-08-04 | 1406.04 |
| 2015-08-05 | 1426.11 |
| 2015-08-06 | 1409.17 |
| 2015-08-07 | 1403.34 |
| 2015-08-10 | 1434.98 |
| 2015-08-11 | 1412.79 |
| 2015-08-12 | 1407.40 |
| 2015-08-13 | 1397.76 |
| 2015-08-14 | 1406.25 |
| 2015-08-17 | 1414.27 |
| 2015-08-18 | 1400.86 |
| 2015-08-19 | 1395.16 |
| 2015-08-20 | 1363.95 |
| 2015-08-21 | 1323.66 |
| 2015-08-24 | 1270.48 |
| 2015-08-25 | 1256.43 |
| 2015-08-26 | 1293.26 |
| 2015-08-27 | 1334.43 |
| 2015-08-28 | 1345.43 |
| 2015-08-31 | 1344.57 |
| 2015-09-01 | 1305.34 |
| 2015-09-02 | 1325.80 |
| 2015-09-03 | 1334.63 |
| 2015-09-04 | 1315.19 |
| 2015-09-07 | . |
| 2015-09-08 | 1351.51 |
| 2015-09-09 | 1335.79 |
| 2015-09-10 | 1344.84 |
| 2015-09-11 | 1348.62 |
| 2015-09-14 | 1342.43 |
| 2015-09-15 | 1367.35 |
| 2015-09-16 | 1384.53 |
| 2015-09-17 | 1378.45 |
| 2015-09-18 | 1348.78 |
| 2015-09-21 | 1348.98 |
| 2015-09-22 | 1312.96 |
| 2015-09-23 | 1302.82 |
| 2015-09-24 | 1296.84 |
| 2015-09-25 | 1305.91 |
| 2015-09-28 | 1277.98 |
| 2015-09-29 | 1285.20 |
| 2015-09-30 | 1320.37 |
| 2015-10-01 | 1307.85 |
| 2015-10-02 | 1327.17 |
| 2015-10-05 | 1368.41 |
| 2015-10-06 | 1370.96 |
| 2015-10-07 | 1383.80 |
| 2015-10-08 | 1391.96 |
| 2015-10-09 | 1390.03 |
| 2015-10-12 | 1386.66 |
| 2015-10-13 | 1379.29 |
| 2015-10-14 | 1381.10 |
| 2015-10-15 | 1402.01 |
| 2015-10-16 | 1397.89 |
| 2015-10-19 | 1394.40 |
| 2015-10-20 | 1403.46 |
| 2015-10-21 | 1362.58 |
| 2015-10-22 | 1399.41 |
| 2015-10-23 | 1414.57 |
| 2015-10-26 | 1407.44 |
| 2015-10-27 | 1390.15 |
| 2015-10-28 | 1416.27 |
| 2015-10-29 | 1408.40 |
| 2015-10-30 | 1412.18 |
| 2015-11-02 | 1438.01 |
| 2015-11-03 | 1450.03 |
| 2015-11-04 | 1454.03 |
| 2015-11-05 | 1455.76 |
| 2015-11-06 | 1466.48 |
| 2015-11-09 | 1453.37 |
| 2015-11-10 | 1444.44 |
| 2015-11-11 | 1452.38 |
| 2015-11-12 | 1421.78 |
| 2015-11-13 | 1410.47 |
| 2015-11-16 | 1432.25 |
| 2015-11-17 | 1421.03 |
| 2015-11-18 | 1448.94 |
| 2015-11-19 | 1455.81 |
| 2015-11-20 | 1465.67 |
| 2015-11-23 | 1464.40 |
| 2015-11-24 | 1461.77 |
| 2015-11-25 | 1467.03 |
| 2015-11-26 | . |
| 2015-11-27 | 1475.81 |
| 2015-11-30 | 1475.98 |
| 2015-12-01 | 1487.08 |
| 2015-12-02 | 1468.47 |
| 2015-12-03 | 1445.98 |
| 2015-12-04 | 1464.15 |
| 2015-12-07 | 1449.24 |
| 2015-12-08 | 1430.89 |
| 2015-12-09 | 1410.35 |
| 2015-12-10 | 1409.81 |
| 2015-12-11 | 1388.92 |
| 2015-12-14 | 1381.14 |
| 2015-12-15 | 1388.75 |
| 2015-12-16 | 1402.63 |
| 2015-12-17 | 1385.55 |
| 2015-12-18 | 1367.13 |
| 2015-12-21 | 1381.29 |
| 2015-12-22 | 1397.81 |
| 2015-12-23 | 1419.42 |
| 2015-12-24 | 1420.36 |
| 2015-12-25 | . |
| 2015-12-28 | 1412.12 |
| 2015-12-29 | 1423.18 |
| 2015-12-30 | 1414.75 |
| 2015-12-31 | 1393.79 |
| 2016-01-01 | . |
| 2016-01-04 | 1366.67 |
| 2016-01-05 | 1354.97 |
| 2016-01-06 | 1322.92 |
| 2016-01-07 | 1270.56 |
| 2016-01-08 | 1250.05 |
| 2016-01-11 | 1245.60 |
| 2016-01-12 | 1255.62 |
| 2016-01-13 | 1227.36 |
| 2016-01-14 | 1239.10 |
| 2016-01-15 | 1202.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1195.31 |
| 2016-01-20 | 1205.56 |
| 2016-01-21 | 1218.37 |
| 2016-01-22 | 1247.17 |
| 2016-01-25 | 1222.45 |
| 2016-01-26 | 1246.52 |
| 2016-01-27 | 1230.45 |
| 2016-01-28 | 1226.97 |
| 2016-01-29 | 1269.97 |
| 2016-02-01 | 1268.67 |
| 2016-02-02 | 1233.60 |
| 2016-02-03 | 1230.39 |
| 2016-02-04 | 1256.05 |
| 2016-02-05 | 1235.00 |
| 2016-02-08 | 1208.04 |
| 2016-02-09 | 1207.75 |
| 2016-02-10 | 1218.91 |
| 2016-02-11 | 1209.43 |
| 2016-02-12 | 1230.07 |
| 2016-02-15 | . |
| 2016-02-16 | 1264.71 |
| 2016-02-17 | 1286.06 |
| 2016-02-18 | 1293.39 |
| 2016-02-19 | 1295.58 |
| 2016-02-22 | 1311.45 |
| 2016-02-23 | 1297.77 |
| 2016-02-24 | 1308.84 |
| 2016-02-25 | 1314.44 |
| 2016-02-26 | 1318.04 |
| 2016-02-29 | 1316.24 |
| 2016-03-01 | 1350.29 |
| 2016-03-02 | 1359.15 |
| 2016-03-03 | 1376.34 |
| 2016-03-04 | 1377.72 |
| 2016-03-07 | 1393.31 |
| 2016-03-08 | 1362.35 |
| 2016-03-09 | 1369.17 |
| 2016-03-10 | 1360.03 |
| 2016-03-11 | 1386.57 |
| 2016-03-14 | 1377.74 |
| 2016-03-15 | 1364.03 |
| 2016-03-16 | 1378.68 |
| 2016-03-17 | 1399.35 |
| 2016-03-18 | 1416.00 |
| 2016-03-21 | 1411.83 |
| 2016-03-22 | 1413.67 |
| 2016-03-23 | 1393.04 |
| 2016-03-24 | 1396.31 |
| 2016-03-25 | . |
| 2016-03-28 | 1394.16 |
| 2016-03-29 | 1416.22 |
| 2016-03-30 | 1419.98 |
| 2016-03-31 | 1427.18 |
| 2016-04-01 | 1436.81 |
| 2016-04-04 | 1416.85 |
| 2016-04-05 | 1406.71 |
| 2016-04-06 | 1418.10 |
| 2016-04-07 | 1398.46 |
| 2016-04-08 | 1409.21 |
| 2016-04-11 | 1411.60 |
| 2016-04-12 | 1417.27 |
| 2016-04-13 | 1446.93 |
| 2016-04-14 | 1442.33 |
| 2016-04-15 | 1443.83 |
| 2016-04-18 | 1450.31 |
| 2016-04-19 | 1447.27 |
| 2016-04-20 | 1433.55 |
| 2016-04-21 | 1421.60 |
| 2016-04-22 | 1433.42 |
| 2016-04-25 | 1416.59 |
| 2016-04-26 | 1441.70 |
| 2016-04-27 | 1444.54 |
| 2016-04-28 | 1415.36 |
| 2016-04-29 | 1404.55 |
| 2016-05-02 | 1407.95 |
| 2016-05-03 | 1401.95 |
| 2016-05-04 | 1388.41 |
| 2016-05-05 | 1389.51 |
| 2016-05-06 | 1393.04 |
| 2016-05-09 | 1385.26 |
| 2016-05-10 | 1397.16 |
| 2016-05-11 | 1387.78 |
| 2016-05-12 | 1377.80 |
| 2016-05-13 | 1360.69 |
| 2016-05-16 | 1377.05 |
| 2016-05-17 | 1366.48 |
| 2016-05-18 | 1371.45 |
| 2016-05-19 | 1360.60 |
| 2016-05-20 | 1378.21 |
| 2016-05-23 | 1385.39 |
| 2016-05-24 | 1413.69 |
| 2016-05-25 | 1421.07 |
| 2016-05-26 | 1425.90 |
| 2016-05-27 | 1434.79 |
| 2016-05-30 | . |
| 2016-05-31 | 1442.71 |
| 2016-06-01 | 1449.42 |
| 2016-06-02 | 1459.71 |
| 2016-06-03 | 1456.58 |
| 2016-06-06 | 1472.92 |
| 2016-06-07 | 1483.28 |
| 2016-06-08 | 1495.28 |
| 2016-06-09 | 1490.92 |
| 2016-06-10 | 1467.89 |
| 2016-06-13 | 1448.78 |
| 2016-06-14 | 1448.48 |
| 2016-06-15 | 1446.86 |
| 2016-06-16 | 1447.70 |
| 2016-06-17 | 1446.84 |
| 2016-06-20 | 1465.78 |
| 2016-06-21 | 1461.62 |
| 2016-06-22 | 1461.93 |
| 2016-06-23 | 1491.10 |
| 2016-06-24 | 1400.11 |
| 2016-06-27 | 1344.00 |
| 2016-06-28 | 1362.29 |
| 2016-06-29 | 1379.00 |
| 2016-06-30 | 1410.29 |
| 2016-07-01 | 1408.51 |
| 2016-07-04 | . |
| 2016-07-05 | 1378.36 |
| 2016-07-06 | 1379.79 |
| 2016-07-07 | 1392.90 |
| 2016-07-08 | 1429.88 |
| 2016-07-11 | 1436.09 |
| 2016-07-12 | 1454.43 |
| 2016-07-13 | 1454.36 |
| 2016-07-14 | 1466.28 |
| 2016-07-15 | 1479.52 |
| 2016-07-18 | 1478.77 |
| 2016-07-19 | 1476.48 |
| 2016-07-20 | 1499.09 |
| 2016-07-21 | 1488.99 |
| 2016-07-22 | 1489.58 |
| 2016-07-25 | 1488.60 |
| 2016-07-26 | 1496.04 |
| 2016-07-27 | 1497.92 |
| 2016-07-28 | 1491.64 |
| 2016-07-29 | 1487.02 |
| 2016-08-01 | 1486.68 |
| 2016-08-02 | 1449.64 |
| 2016-08-03 | 1458.30 |
| 2016-08-04 | 1455.02 |
| 2016-08-05 | 1475.61 |
| 2016-08-08 | 1478.68 |
| 2016-08-09 | 1480.63 |
| 2016-08-10 | 1478.02 |
| 2016-08-11 | 1488.87 |
| 2016-08-12 | 1491.68 |
| 2016-08-15 | 1510.76 |
| 2016-08-16 | 1494.30 |
| 2016-08-17 | 1496.56 |
| 2016-08-18 | 1508.59 |
| 2016-08-19 | 1519.66 |
| 2016-08-22 | 1519.82 |
| 2016-08-23 | 1528.88 |
| 2016-08-24 | 1525.59 |
| 2016-08-25 | 1529.83 |
| 2016-08-26 | 1528.92 |
| 2016-08-29 | 1536.27 |
| 2016-08-30 | 1538.79 |
| 2016-08-31 | 1534.22 |
| 2016-09-01 | 1533.31 |
| 2016-09-02 | 1541.51 |
| 2016-09-05 | . |
| 2016-09-06 | 1532.29 |
| 2016-09-07 | 1534.73 |
| 2016-09-08 | 1526.97 |
| 2016-09-09 | 1475.20 |
| 2016-09-12 | 1493.37 |
| 2016-09-13 | 1472.59 |
| 2016-09-14 | 1473.98 |
| 2016-09-15 | 1500.47 |
| 2016-09-16 | 1493.69 |
| 2016-09-19 | 1516.59 |
| 2016-09-20 | 1508.05 |
| 2016-09-21 | 1531.73 |
| 2016-09-22 | 1550.81 |
| 2016-09-23 | 1528.34 |
| 2016-09-26 | 1515.90 |
| 2016-09-27 | 1532.46 |
| 2016-09-28 | 1540.83 |
| 2016-09-29 | 1525.32 |
| 2016-09-30 | 1545.97 |
#2016-10-03|1533.97
#2016-10-04|1532.51
#2016-10-05|1546.40
#2016-10-06|1552.67
#2016-10-07|1534.27
#2016-10-10|1535.49
#2016-10-11|1503.30
#2016-10-12|1498.48
#2016-10-13|1482.22
#2016-10-14|1484.21
#2016-10-17|1483.81
#2016-10-18|1488.00
#2016-10-19|1499.22
#2016-10-20|1502.12
#2016-10-21|1499.37
#2016-10-24|1517.71
#2016-10-25|1500.00
#2016-10-26|1506.24
#2016-10-27|1489.05
#2016-10-28|1491.03
#2016-10-31|1499.02
#2016-11-01|1492.98
#2016-11-02|1478.17
#2016-11-03|1474.96
#2016-11-04|1484.15
#2016-11-07|1528.43
#2016-11-08|1534.65
#2016-11-09|1563.68
#2016-11-10|1580.65
#2016-11-11|1605.45
#2016-11-14|1617.76
#2016-11-15|1623.49
#2016-11-16|1619.42
#2016-11-17|1626.46
#2016-11-18|1623.51
#2016-11-21|1625.27
#2016-11-22|1640.44
#2016-11-23|1653.81
#2016-11-24| .
#2016-11-25|1663.85
#2016-11-28|1654.94
#2016-11-29|1648.36
#2016-11-30|1647.55
#2016-12-01|1628.25
#2016-12-02|1630.78
#2016-12-05|1657.86
#2016-12-06|1665.56
#2016-12-07|1686.93
#2016-12-08|1703.50
#2016-12-09|1703.67
#2016-12-12|1693.97
#2016-12-13|1699.94
#2016-12-14|1682.66
#2016-12-15|1692.94
#2016-12-16|1684.99
#2016-12-19|1699.31
#2016-12-20|1711.32
#2016-12-21|1706.77
#2016-12-22|1697.61
#2016-12-23|1701.51
#2016-12-26| .
#2016-12-27|1708.97
#2016-12-28|1685.67
#2016-12-29|1688.67
#2016-12-30|1672.45
#2017-01-02| .
#2017-01-03|1676.43
#2017-01-04|1693.52
#2017-01-05|1676.19
#2017-01-06|1674.56
#2017-01-09|1654.23
#2017-01-10|1669.59
#2017-01-11|1680.09
#2017-01-12|1681.32
#2017-01-13|1694.20
#2017-01-16| .
#2017-01-17|1669.73
#2017-01-18|1684.52
#2017-01-19|1675.84
#2017-01-20|1681.74
#2017-01-23|1680.20
#2017-01-24|1712.34
#2017-01-25|1736.82
#2017-01-26|1724.62
#2017-01-27|1725.31
#2017-01-30|1714.24
#2017-01-31|1726.87
#2017-02-01|1726.33
#2017-02-02|1724.37
#2017-02-03|1750.06
#2017-02-06|1741.48
#2017-02-07|1738.07
#2017-02-08|1731.39
#2017-02-09|1754.51
#2017-02-10|1755.83
#2017-02-13|1761.66
#2017-02-14|1764.01
#2017-02-15|1772.96
#2017-02-16|1772.23
#2017-02-17|1775.22
#2017-02-20| .
#2017-02-21|1791.64
#2017-02-22|1785.72
#2017-02-23|1767.38
#2017-02-24|1777.42
#2017-02-27|1784.02
#2017-02-28|1759.65
#2017-03-01|1801.10
#2017-03-02|1784.08
#2017-03-03|1784.29
#2017-03-06|1766.75
#2017-03-07|1765.21
#2017-03-08|1762.94
#2017-03-09|1754.09
#2017-03-10|1761.49
#2017-03-13|1772.87
#2017-03-14|1764.82
#2017-03-15|1797.17
#2017-03-16|1798.20
#2017-03-17|1806.12
#2017-03-20|1797.23
#2017-03-21|1751.20
#2017-03-22|1763.22
#2017-03-23|1766.54
#2017-03-24|1767.49
#2017-03-27|1768.26
#2017-03-28|1781.82
#2017-03-29|1781.44
#2017-03-30|1797.03
#2017-03-31|1791.76
#2017-04-03|1769.10
#2017-04-04|1764.55
#2017-04-05|1745.19
#2017-04-06|1760.35
#2017-04-07|1757.92
#2017-04-10|1758.95
#2017-04-11|1764.26
#2017-04-12|1736.58
#2017-04-13|1722.36
#2017-04-14| .
#2017-04-17|1743.72
#2017-04-18|1746.91
#2017-04-19|1753.88
#2017-04-20|1774.82
#2017-04-21|1761.83
#2017-04-24|1798.86
#2017-04-25|1809.72
#2017-04-26|1809.85
#2017-04-27|1810.28
#2017-04-28|1786.91
#2017-05-01|1784.24
#2017-05-02|1770.29
#2017-05-03|1766.09
#2017-05-04|1775.35
#2017-05-05|1795.43
#2017-05-08|1802.63
#2017-05-09|1802.14
#2017-05-10|1811.21
#2017-05-11|1810.36
#2017-05-12|1795.29
#2017-05-15|1809.68
#2017-05-16|1824.33
#2017-05-17|1766.84
#2017-05-18|1766.69
#2017-05-19|1786.65
#2017-05-22|1805.93
#2017-05-23|1806.08
#2017-05-24|1818.78
#2017-05-25|1835.30
#2017-05-26|1834.19
#2017-05-29| .
#2017-05-30|1835.24
#2017-05-31|1826.14
#2017-06-01|1853.73
#2017-06-02|1863.66
#2017-06-05|1858.38
#2017-06-06|1857.70
#2017-06-07|1855.16
#2017-06-08|1878.99
#2017-06-09|1867.48
#2017-06-12|1852.98
#2017-06-13|1861.18
#2017-06-14|1853.67
#2017-06-15|1851.02
#2017-06-16|1844.44
#2017-06-19|1861.98
#2017-06-20|1837.82
#2017-06-21|1827.30
#2017-06-22|1830.71
#2017-06-23|1847.05
#2017-06-26|1854.43
#2017-06-27|1827.75
#2017-06-28|1853.93
#2017-06-29|1828.08
#2017-06-30|1834.04
#2017-07-03|1835.32
#2017-07-04| .
#2017-07-05|1841.51
#2017-07-06|1818.81
#2017-07-07|1842.87
#2017-07-10|1844.06
#2017-07-11|1847.37
#2017-07-12|1875.80
#2017-07-13|1876.41
#2017-07-14|1883.22
#2017-07-17|1889.89
#2017-07-18|1896.03
#2017-07-19|1921.78
#2017-07-20|1918.36
#2017-07-21|1908.04
#2017-07-24|1909.57
#2017-07-25|1926.04
#2017-07-26|1895.51
#2017-07-27|1888.51
#2017-07-28|1889.56
#2017-07-31|1882.28
#2017-08-01|1886.40
#2017-08-02|1877.84
#2017-08-03|1860.82
#2017-08-04|1862.58
#2017-08-07|1869.09
#2017-08-08|1864.77
#2017-08-09|1860.19
#2017-08-10|1814.57
#2017-08-11|1813.99
#2017-08-14|1838.21
#2017-08-15|1824.09
#2017-08-16|1833.33
#2017-08-17|1800.80
#2017-08-18|1791.32
#2017-08-21|1788.53
#2017-08-22|1809.19
#2017-08-23|1808.78
#2017-08-24|1811.48
#2017-08-25|1820.53
#2017-08-28|1817.84
#2017-08-29|1827.43
#2017-08-30|1848.60
#2017-08-31|1869.37
#2017-09-01|1865.79
#2017-09-04| .
#2017-09-05|1849.84
#2017-09-06|1848.60
#2017-09-07|1840.90
#2017-09-08|1844.12
#2017-09-11|1879.70
#2017-09-12|1890.78
#2017-09-13|1891.71
#2017-09-14|1891.99
#2017-09-15|1907.32
#2017-09-18|1919.24
#2017-09-19|1924.50
#2017-09-20|1919.16
#2017-09-21|1909.98
#2017-09-22|1918.66
#2017-09-25|1896.61
#2017-09-26|1907.18
#2017-09-27|1932.47
#2017-09-28|1940.12
#2017-09-29|1947.08
#2017-10-02|1968.88
#2017-10-03|1981.63
#2017-10-04|1989.58
#2017-10-05|1996.14
#2017-10-06|1999.22
#2017-10-09|1999.05
#2017-10-10|2003.63
#2017-10-11|2003.38
#2017-10-12|2020.62
#2017-10-13|2017.38
#2017-10-16|2021.19
#2017-10-17|2017.16
#2017-10-18|2022.36
#2017-10-19|2007.46
#2017-10-20|2019.55
#2017-10-23|2012.18
#2017-10-24|2025.26
#2017-10-25|2011.46
#2017-10-26|2004.33
#2017-10-27|2016.65
#2017-10-30|2009.16
#2017-10-31|2033.20
#2017-11-01|2018.84
#2017-11-02|2004.92
#2017-11-03|2014.15
#2017-11-06|2023.53
#2017-11-07|2017.05
#2017-11-08|2029.21
#2017-11-09|2019.01
#2017-11-10|2033.02
#2017-11-13|2031.17
#2017-11-14|2031.47
#2017-11-15|2007.54
#2017-11-16|2047.36
#2017-11-17|2051.34
#2017-11-20|2068.50
#2017-11-21|2087.88
#2017-11-22|2074.56
#2017-11-23| .
#2017-11-24|2085.09
#2017-11-27|2073.50
#2017-11-28|2098.25
#2017-11-29|2068.57
#2017-11-30|2076.08
#2017-12-01|2061.68
#2017-12-04|2043.52
#2017-12-05|2025.67
#2017-12-06|2014.44
#2017-12-07|2032.35
#2017-12-08|2045.94
#2017-12-11|2045.47
#2017-12-12|2048.03
#2017-12-13|2045.71
#2017-12-14|2032.41
#2017-12-15|2053.59
#2017-12-18|2076.06
#2017-12-19|2067.09
#2017-12-20|2076.68
#2017-12-21|2071.25
#2017-12-22|2058.71
#2017-12-25| .
#2017-12-26|2050.61
#2017-12-27|2057.87
#2017-12-28|2066.08
#2017-12-29|2051.78
#2018-01-01| .
#2018-01-02|2068.66
#2018-01-03|2090.77
#2018-01-04|2098.16
#2018-01-05|2122.91
#2018-01-08|2142.54
#2018-01-09|2131.76
#2018-01-10|2110.88
#2018-01-11|2140.91
#2018-01-12|2160.72
#2018-01-15| .
#2018-01-16|2151.12
#2018-01-17|2172.86
#2018-01-18|2162.38
#2018-01-19|2193.10
#2018-01-22|2166.23
#2018-01-23|2151.97
#2018-01-24|2143.48
#2018-01-25|2134.94
#2018-01-26|2160.75
#2018-01-29|2144.29
#2018-01-30|2134.93
#2018-01-31|2126.42
#2018-02-01|2133.43
#2018-02-02|2092.50
#2018-02-05|2012.72
#2018-02-06|2032.34
#2018-02-07|2025.52
#2018-02-08|1950.76
#2018-02-09|1970.90
#2018-02-12|2002.07
#2018-02-13|2002.33
#2018-02-14|2035.80
#2018-02-15|2067.91
#2018-02-16|2068.01
#2018-02-19| .
#2018-02-20|2078.30
#2018-02-21|2075.64
#2018-02-22|2070.52
#2018-02-23|2079.34
#2018-02-26|2110.54
#2018-02-27|2095.01
#2018-02-28|2063.31
#2018-03-01|2016.57
#2018-03-02|2041.03
#2018-03-05|2041.99
#2018-03-06|2063.14
#2018-03-07|2067.92
#2018-03-08|2072.75
#2018-03-09|2123.52
#2018-03-12|2124.91
#2018-03-13|2111.88
#2018-03-14|2098.56
#2018-03-15|2100.84
#2018-03-16|2120.94
#2018-03-19|2086.40
#2018-03-20|2098.08
#2018-03-21|2096.83
#2018-03-22|2024.14
#2018-03-23|1956.80
#2018-03-26|1997.90
#2018-03-27|1967.25
#2018-03-28|1948.49
#2018-03-29|1994.81
#2018-03-30| .
#2018-04-02|1935.79
#2018-04-03|1959.68
#2018-04-04|1969.99
#2018-04-05|1979.59
#2018-04-06|1927.34
#2018-04-09|1934.59
#2018-04-10|1981.57
#2018-04-11|1983.24
#2018-04-12|1999.78
#2018-04-13|1995.51
#2018-04-16|2005.28
#2018-04-17|2022.09
#2018-04-18|2036.91
#2018-04-19|2010.76
#2018-04-20|1994.63
#2018-04-23|1981.37
#2018-04-24|1942.80
#2018-04-25|1924.40
#2018-04-26|1897.99
#2018-04-27|1885.53
#2018-04-30|1864.00
#2018-05-01|1872.76
#2018-05-02|1887.56
#2018-05-03|1875.47
#2018-05-04|1905.46
#2018-05-07|1916.78
#2018-05-08|1930.34
#2018-05-09|1947.23
#2018-05-10|1962.44
#2018-05-11|1964.04
#2018-05-14|1964.80
#2018-05-15|1958.86
#2018-05-16|1970.11
#2018-05-17|1970.82
#2018-05-18|1962.52
#2018-05-21|1981.48
#2018-05-22|1971.94
#2018-05-23|1971.48
#2018-05-24|1968.20
#2018-05-25|1967.79
#2018-05-28| .
#2018-05-29|1962.35
#2018-05-30|1978.78
#2018-05-31|1951.74
#2018-06-01|1975.54
#2018-06-04|1981.79
#2018-06-05|2007.34
#2018-06-06|2025.65
#2018-06-07|2036.64
#2018-06-08|2033.54
#2018-06-11|2043.61
#2018-06-12|2047.00
#2018-06-13|2042.74
#2018-06-14|2065.21
#2018-06-15|2063.62
#2018-06-18|2054.59
#2018-06-19|2032.54
#2018-06-20|2038.61
#2018-06-21|2011.69
#2018-06-22|2016.24
#2018-06-25|1975.10
#2018-06-26|1988.13
#2018-06-27|1959.08
#2018-06-28|1941.84
#2018-06-29|1951.21
#2018-07-02|1958.23
#2018-07-03|1952.26
#2018-07-04| .
#2018-07-05|1987.55
#2018-07-06|1996.49
#2018-07-09|2030.51
#2018-07-10|2038.42
#2018-07-11|1996.59
#2018-07-12|2022.17
#2018-07-13|2022.78
#2018-07-16|2014.45
#2018-07-17|2032.60
#2018-07-18|2036.64
#2018-07-19|2036.00
#2018-07-20|2024.77
#2018-07-23|2018.66
#2018-07-24|2028.93
#2018-07-25|2052.83
#2018-07-26|2075.66
#2018-07-27|2052.48
#2018-07-30|2031.38
#2018-07-31|2050.60
#2018-08-01|2045.54
#2018-08-02|2058.02
#2018-08-03|2057.76
#2018-08-06|2072.40
#2018-08-07|2090.80
#2018-08-08|2082.41
#2018-08-09|2081.49
#2018-08-10|2068.07
#2018-08-13|2063.33
#2018-08-14|2083.94
#2018-08-15|2067.44
#2018-08-16|2078.74
#2018-08-17|2086.31
#2018-08-20|2099.38
#2018-08-21|2118.57
#2018-08-22|2105.51
#2018-08-23|2098.24
#2018-08-24|2111.49
#2018-08-27|2137.78
#2018-08-28|2141.81
#2018-08-29|2135.82
#2018-08-30|2120.97
#2018-08-31|2124.66
#2018-09-03| .
#2018-09-04|2114.45
#2018-09-05|2118.68
#2018-09-06|2103.28
#2018-09-07|2102.92
#2018-09-10|2120.62
#2018-09-11|2122.06
#2018-09-12|2112.08
#2018-09-13|2125.48
#2018-09-14|2131.16
#2018-09-17|2114.61
#2018-09-18|2104.16
#2018-09-19|2109.92
#2018-09-20|2135.80
#2018-09-21|2130.15
#2018-09-24|2111.14
#2018-09-25|2087.67
#2018-09-26|2065.99
#2018-09-27|2060.55
#2018-09-28|2062.62
#2018-10-01|2049.66
#2018-10-02|2040.33
#2018-10-03|2048.69
#2018-10-04|2013.07
#2018-10-05|1973.96
#2018-10-08|1955.79
#2018-10-09|1939.88
#2018-10-10|1867.78
#2018-10-11|1835.04
#2018-10-12|1851.95
#2018-10-15|1857.09
#2018-10-16|1907.16
#2018-10-17|1895.90
#2018-10-18|1853.75
#2018-10-19|1827.40
#2018-10-22|1829.51
#2018-10-23|1812.28
#2018-10-24|1745.23
#2018-10-25|1789.14
#2018-10-26|1764.68
#2018-10-29|1763.31
#2018-10-30|1822.28
#2018-10-31|1835.90
#2018-11-01|1892.81
#2018-11-02|1895.54
#2018-11-05|1893.89
#2018-11-06|1899.47
#2018-11-07|1935.99
#2018-11-08|1920.36
#2018-11-09|1890.60
#2018-11-12|1828.76
#2018-11-13|1835.66
#2018-11-14|1820.80
#2018-11-15|1853.55
#2018-11-16|1868.31
#2018-11-19|1817.22
#2018-11-20|1791.78
#2018-11-21|1814.51
#2018-11-22| .
#2018-11-23|1814.92
#2018-11-26|1831.86
#2018-11-27|1808.35
#2018-11-28|1853.99
#2018-11-29|1858.31
#2018-11-30|1880.83
#2018-12-03|1913.52
#2018-12-04|1824.74
#2018-12-05| .
#2018-12-06|1816.54
#2018-12-07|1770.57
#2018-12-10|1770.79
#2018-12-11|1758.07
#2018-12-12|1780.35
#2018-12-13|1757.00
#2018-12-14|1728.71
#2018-12-17|1702.06
#2018-12-18|1710.53
#2018-12-19|1679.73
#2018-12-20|1655.56
#2018-12-21|1627.68
#2018-12-24|1589.11
#2018-12-25| .
#2018-12-26|1664.11
#2018-12-27|1691.85
#2018-12-28|1692.69
#2018-12-31|1709.44
#2019-01-01| .
#2019-01-02|1708.52
#2019-01-03|1633.85
#2019-01-04|1691.14
#2019-01-07|1722.56
#2019-01-08|1733.70
#2019-01-09|1765.95
#2019-01-10|1793.17
#2019-01-11|1800.66
#2019-01-14|1785.23
#2019-01-15|1787.51
#2019-01-16|1799.60
#2019-01-17|1818.35
#2019-01-18|1847.68
#2019-01-21| .
#2019-01-22|1805.54
#2019-01-23|1788.05
#2019-01-24|1835.41
#2019-01-25|1867.12
#2019-01-28|1854.49
#2019-01-29|1854.64
#2019-01-30|1877.46
#2019-01-31|1887.08
#2019-02-01|1896.10
#2019-02-04|1910.50
#2019-02-05|1933.08
#2019-02-06|1946.39
#2019-02-07|1920.89
#2019-02-08|1919.31
#2019-02-11|1921.16
#2019-02-12|1956.16
#2019-02-13|1964.34
#2019-02-14|1956.94
#2019-02-15|1985.86
#2019-02-18| .
#2019-02-19|1978.17
#2019-02-20|2001.71
#2019-02-21|2000.20
#2019-02-22|2049.33
#2019-02-25|2061.90
#2019-02-26|2045.75
#2019-02-27|2041.88
#2019-02-28|2031.07
#2019-03-01|2054.43
#2019-03-04|2038.17
#2019-03-05|2031.16
#2019-03-06|2009.55
#2019-03-07|1987.19
#2019-03-08|1982.27
#2019-03-11|2020.84
#2019-03-12|2017.26
#2019-03-13|2021.68
#2019-03-14|2010.47
#2019-03-15|2025.16
#2019-03-18|2023.67
#2019-03-19|2023.36
#2019-03-20|2004.54
#2019-03-21|2040.66
#2019-03-22|1967.81
#2019-03-25|1961.37
#2019-03-26|1974.56
#2019-03-27|1956.02
#2019-03-28|1959.32
#2019-03-29|1974.47
#2019-04-01|2032.08
#2019-04-02|2044.50
#2019-04-03|2072.90
#2019-04-04|2088.01
#2019-04-05|2103.60
#2019-04-08|2113.58
#2019-04-09|2083.63
#2019-04-10|2104.33
#2019-04-11|2114.71
#2019-04-12|2136.21
#2019-04-15|2132.86
#2019-04-16|2150.34
#2019-04-17|2146.21
#2019-04-18|2150.16
#2019-04-19| .
#2019-04-22|2129.36
#2019-04-23|2161.30
#2019-04-24|2183.65
#2019-04-25|2142.56
#2019-04-26|2148.36
#2019-04-29|2139.26
#2019-04-30|2159.94
#2019-05-01|2146.48
#2019-05-02|2136.39
#2019-05-03|2180.16
#2019-05-06|2151.54
#2019-05-07|2109.52
#2019-05-08|2086.54
#2019-05-09|2077.02
#2019-05-10|2074.82
#2019-05-13|1998.40
#2019-05-14|2019.19
#2019-05-15|2035.83
#2019-05-16|2036.52
#2019-05-17|1988.59
#2019-05-20|1959.34
#2019-05-21|1990.74
#2019-05-22|1961.66
#2019-05-23|1922.02
#2019-05-24|1925.71
#2019-05-27| .
#2019-05-28|1913.43
#2019-05-29|1900.66
#2019-05-30|1914.21
#2019-05-31|1865.74
#2019-06-03|1885.68
#2019-06-04|1950.80
#2019-06-05|1961.96
#2019-06-06|1978.54
#2019-06-07|2003.72
#2019-06-10|2034.86
#2019-06-11|2036.82
#2019-06-12|2032.16
#2019-06-13|2053.21
#2019-06-14|2016.50
#2019-06-17|2012.01
#2019-06-18|2056.69
#2019-06-19|2073.10
#2019-06-20|2107.69
#2019-06-21|2094.61
#2019-06-24|2087.65
#2019-06-25|2074.64
#2019-06-26|2093.68
#2019-06-27|2113.47
#2019-06-28|2133.24
#2019-07-01|2159.33
#2019-07-02|2135.18
#2019-07-03|2143.15
#2019-07-04| .
#2019-07-05|2137.83
#2019-07-08|2107.54
#2019-07-09|2108.36
#2019-07-10|2105.57
#2019-07-11|2082.04
#2019-07-12|2120.87
#2019-07-15|2117.29
#2019-07-16|2096.00
#2019-07-17|2071.55
#2019-07-18|2076.28
#2019-07-19|2075.58
#2019-07-22|2086.17
#2019-07-23|2122.64
#2019-07-24|2128.36
#2019-07-25|2121.75
#2019-07-26|2142.61
#2019-07-29|2144.81
#2019-07-30|2150.95
#2019-07-31|2113.47
#2019-08-01|2078.72
#2019-08-02|2042.64
#2019-08-05|1978.39
#2019-08-06|1995.62
#2019-08-07|2001.15
#2019-08-08|2033.89
#2019-08-09|2002.59
#2019-08-12|1975.90
#2019-08-13|2011.06
#2019-08-14|1947.36
#2019-08-15|1933.65
#2019-08-16|1986.61
#2019-08-19|2012.85
#2019-08-20|1985.47
#2019-08-21|2007.73
#2019-08-22|2007.40
#2019-08-23|1946.86
#2019-08-26|1951.26
#2019-08-27|1940.29
#2019-08-28|1951.45
#2019-08-29|2008.17
#2019-08-30|2011.35
#2019-09-02| .
#2019-09-03|1976.43
#2019-09-04|2014.96
#2019-09-05|2088.20
#2019-09-06|2093.65
#2019-09-09|2105.98
#2019-09-10|2116.24
#2019-09-11|2152.38
#2019-09-12|2161.91
#2019-09-13|2167.19
#2019-09-16|2154.68
#2019-09-17|2141.60
#2019-09-18|2134.82
#2019-09-19|2128.33
#2019-09-20|2110.54
#2019-09-23|2111.46
#2019-09-24|2100.69
#2019-09-25|2138.90
#2019-09-26|2133.08
#2019-09-27|2117.70
#2019-09-30|2126.66
#2019-10-01|2085.69
#2019-10-02|2047.69
#2019-10-03|2063.19
#2019-10-04|2086.76
#2019-10-07|2067.71
#2019-10-08|2017.97
#2019-10-09|2041.24
#2019-10-10|2053.84
#2019-10-11|2096.51
#2019-10-14|2095.76
#2019-10-15|2131.69
#2019-10-16|2135.13
#2019-10-17|2150.80
#2019-10-18|2146.40
#2019-10-21|2171.51
#2019-10-22|2170.88
#2019-10-23|2173.92
#2019-10-24|2188.40
#2019-10-25|2186.75
#2019-10-28|2208.22
#2019-10-29|2208.70
#2019-10-30|2185.67
#2019-10-31|2184.55
#2019-11-01|2229.04
#2019-11-04|2274.94
#2019-11-05|2280.78
#2019-11-06|2255.31
#2019-11-07|2256.75
#2019-11-08|2260.28
#2019-11-11|2252.77
#2019-11-12|2251.57
#2019-11-13|2250.42
#2019-11-14|2241.08
#2019-11-15|2259.87
#2019-11-18|2247.13
#2019-11-19|2255.14
#2019-11-20|2237.23
#2019-11-21|2229.83
#2019-11-22|2228.07
#2019-11-25|2271.53
#2019-11-26|2272.57
#2019-11-27|2286.90
#2019-11-28|2286.90
#2019-11-29|2266.75
#2019-12-02|2242.45
#2019-12-03|2221.71
#2019-12-04|2249.57
#2019-12-05|2262.45
#2019-12-06|2287.54
#2019-12-09|2276.43
#2019-12-10|2281.76
#2019-12-11|2309.90
#2019-12-12|2343.06
#2019-12-13|2325.22
#2019-12-16|2343.46
#2019-12-17|2355.29
#2019-12-18|2347.32
#2019-12-19|2354.49
#2019-12-20|2356.31
#2019-12-23|2353.81
#2019-12-24|2356.52
#2019-12-25| .
#2019-12-26|2372.03
#2019-12-27|2369.10
#2019-12-30|2367.32
#2019-12-31|2366.72
#2020-01-01| .
#2020-01-02|2391.70
#2020-01-03|2366.15
#2020-01-06|2356.66
#2020-01-07|2376.82
#2020-01-08|2385.15
#2020-01-09|2390.43
#2020-01-10|2385.25
#2020-01-13|2403.93
#2020-01-14|2418.62
#2020-01-15|2402.67
#2020-01-16|2426.11
#2020-01-17|2426.10
#2020-01-20| .
#2020-01-21|2405.74
#2020-01-22|2402.81
#2020-01-23|2407.98
#2020-01-24|2376.34
#2020-01-27|2321.66
#2020-01-28|2343.45
#2020-01-29|2332.98
#2020-01-30|2305.70
#2020-01-31|2238.12
#2020-02-03|2260.08
#2020-02-04|2315.06
#2020-02-05|2334.63
#2020-02-06|2305.64
#2020-02-07|2271.82
#2020-02-10|2276.45
#2020-02-11|2299.26
#2020-02-12|2329.74
#2020-02-13|2323.26
#2020-02-14|2306.78
#2020-02-17| .
#2020-02-18|2270.27
#2020-02-19|2287.20
#2020-02-20|2292.78
#2020-02-21|2252.92
#2020-02-24|2172.90
#2020-02-25|2120.75
#2020-02-26|2113.48
#2020-02-27|2035.98
#2020-02-28|2028.59
#2020-03-02|2089.80
#2020-03-03|2041.80
#2020-03-04|2110.28
#2020-03-05|2034.08
#2020-03-06|1995.41
#2020-03-09|1843.77
#2020-03-10|1941.01
#2020-03-11|1821.34
#2020-03-12|1644.46
#2020-03-13|1745.99
#2020-03-16|1529.76
#2020-03-17|1595.56
#2020-03-18|1420.40
#2020-03-19|1468.39
#2020-03-20|1440.96
#2020-03-23|1413.60
#2020-03-24|1556.99
#2020-03-25|1612.27
#2020-03-26|1718.36
#2020-03-27|1605.18
#2020-03-30|1654.32
#2020-03-31|1631.16
#2020-04-01|1530.34
#2020-04-02|1538.99
#2020-04-03|1510.33
#2020-04-06|1668.76
#2020-04-07|1665.82
#2020-04-08|1743.50
#2020-04-09|1789.41
#2020-04-10|1789.41
#2020-04-13|1748.78
#2020-04-14|1781.30
#2020-04-15|1694.95
#2020-04-16|1686.14
#2020-04-17|1755.68
#2020-04-20|1709.90
#2020-04-21|1646.79
#2020-04-22|1711.07
#2020-04-23|1739.43
#2020-04-24|1778.62
#2020-04-27|1843.02
#2020-04-28|1857.91
#2020-04-29|1957.49
#2020-04-30|1880.15
#2020-05-01|1817.80
#2020-05-04|1790.66
#2020-05-05|1818.74
#2020-05-06|1816.57
#2020-05-07|1852.48
#2020-05-08|1916.49
#2020-05-11|1876.58
#2020-05-12|1808.16
#2020-05-13|1736.56
#2020-05-14|1757.30
#2020-05-15|1757.07
#2020-05-18|1888.00
#2020-05-19|1882.34
#2020-05-20|1929.58
#2020-05-21|1897.59
#2020-05-22|1899.69
#2020-05-25|1899.69
#2020-05-26|1976.77
#2020-05-27|2031.80
#2020-05-28|1997.67
#2020-05-29|1991.76
#2020-06-01|2030.28
#2020-06-02|2060.06
#2020-06-03|2136.46
#2020-06-04|2144.55
#2020-06-05|2228.55
#2020-06-08|2227.19
#2020-06-09|2165.09
#2020-06-10|2111.06
#2020-06-11|1959.02
#2020-06-12|1977.96
#2020-06-15|2005.12
#2020-06-16|2054.68
#2020-06-17|2037.22
#2020-06-18|2020.88
#2020-06-19|2010.56
#2020-06-22|2021.10
#2020-06-23|2025.11
#2020-06-24|1947.29
#2020-06-25|1965.10
#2020-06-26|1937.25
#2020-06-29|1986.51
#2020-06-30|2014.88
#2020-07-01|1970.81
#2020-07-02|1992.23
#2020-07-03| .
#2020-07-06|2032.46
#2020-07-07|1989.47
#2020-07-08|1990.99
#2020-07-09|1971.27
#2020-07-10|1978.42
#2020-07-13|1979.40
#2020-07-14|2021.56
#2020-07-15|2087.62
#2020-07-16|2080.54
#2020-07-17|2097.97
#2020-07-20|2091.90
#2020-07-21|2102.86
#2020-07-22|2115.60
#2020-07-23|2129.01
#2020-07-24|2099.25
#2020-07-27|2150.02
#2020-07-28|2091.56
#2020-07-29|2145.30
#2020-07-30|2142.41
#2020-07-31|2145.77
#2020-08-03|2175.75
#2020-08-04|2198.25
#2020-08-05|2223.70
#2020-08-06|2213.55
#2020-08-07|2222.96
#2020-08-10|2242.37
#2020-08-11|2258.12
#2020-08-12|2278.42
#2020-08-13|2279.78
#2020-08-14|2263.98
#2020-08-17|2264.92
#2020-08-18|2236.34
#2020-08-19|2238.42
#2020-08-20|2202.27
#2020-08-21|2211.01
#2020-08-24|2244.20
#2020-08-25|2248.49
#2020-08-26|2254.82
#2020-08-27|2240.66
#2020-08-28|2280.00
#2020-08-31|2255.15
#2020-09-01|2282.83
#2020-09-02|2333.90
#2020-09-03|2245.77
#2020-09-04|2245.17
#2020-09-07| .
#2020-09-08|2170.60
#2020-09-09|2212.94
#2020-09-10|2176.36
#2020-09-11|2188.28
#2020-09-14|2230.21
#2020-09-15|2253.02
#2020-09-16|2266.51
#2020-09-17|2263.49
#2020-09-18|2231.75
#2020-09-21|2164.06
#2020-09-22|2178.55
#2020-09-23|2126.74
#2020-09-24|2144.46
#2020-09-25|2168.30
#2020-09-28|2217.42
#2020-09-29|2223.19
#2020-09-30|2233.19
#2020-10-01|2254.74
#2020-10-02|2250.29
#2020-10-05|2305.84
#2020-10-06|2304.29
#2020-10-07|2371.51
#2020-10-08|2396.23
#2020-10-09|2405.96
#2020-10-12|2408.47
#2020-10-13|2391.06
#2020-10-14|2380.46
#2020-10-15|2401.53
#2020-10-16|2412.83
#2020-10-19|2372.84
#2020-10-20|2388.30
#2020-10-21|2387.61
#2020-10-22|2426.15
#2020-10-23|2437.87
#2020-10-26|2370.71
#2020-10-27|2323.90
#2020-10-28|2236.86
#2020-10-29|2258.11
#2020-10-30|2266.28
#2020-11-02|2303.53
#2020-11-03|2357.60
#2020-11-04|2353.72
#2020-11-05|2428.79
#2020-11-06|2442.43
#2020-11-09|2479.52
#2020-11-10|2498.06
#2020-11-11|2527.12
#2020-11-12|2460.85
#2020-11-13|2529.46
#2020-11-16|2587.88
#2020-11-17|2583.82
#2020-11-18|2559.64
#2020-11-19|2583.69
#2020-11-20|2579.44
#2020-11-23|2614.80
#2020-11-24|2684.39
#2020-11-25|2657.33
#2020-11-26|2657.33
#2020-11-27|2666.07
#2020-11-30|2651.20
#2020-12-01|2665.20
#2020-12-02|2681.38
#2020-12-03|2690.41
#2020-12-04|2734.96
#2020-12-07|2722.01
#2020-12-08|2732.87
#2020-12-09|2721.28
#2020-12-10|2698.99
#2020-12-11|2666.33
#2020-12-14|2680.20
#2020-12-15|2715.52
#2020-12-16|2677.73
#2020-12-17|2708.13
#2020-12-18|2697.30
#2020-12-21|2678.69
#2020-12-22|2686.31
#2020-12-23|2702.97
#2020-12-24|2703.07
#2020-12-25|2703.07
#2020-12-28|2710.01
#2020-12-29|2669.09
#2020-12-30|2698.03
#2020-12-31|2711.43
#2021-01-01|2711.43
#2021-01-04|2670.10
#2021-01-05|2724.95
#2021-01-06|2802.40
#2021-01-07|2848.66
#2021-01-08|2861.91
#2021-01-11|2869.63
#2021-01-12|2859.04
#2021-01-13|2852.57
#2021-01-14|2878.81
#2021-01-15|2835.19
#2021-01-18|2835.19
#2021-01-19|2871.62
#2021-01-20|2886.29
#2021-01-21|2864.60
#2021-01-22|2837.37
#2021-01-25|2848.96
#2021-01-26|2773.57
#2021-01-27|2669.27
#2021-01-28|2701.58
#2021-01-29|2671.67
#2021-02-01|2722.44
#2021-02-02|2741.80
#2021-02-03|2768.90
#2021-02-04|2811.08
#2021-02-05|2817.56
#2021-02-08|2873.80
#2021-02-09|2840.57
#2021-02-10|2821.82
#2021-02-11|2858.65
#2021-02-12|2890.08
#2021-02-15|2890.08
#2021-02-16|2956.22
#2021-02-17|2897.33
#2021-02-18|2856.33
#2021-02-19|2907.49
#2021-02-22|2857.27
#2021-02-23|2820.99
#2021-02-24|2881.15
#2021-02-25|2785.36
#2021-02-26|2827.55
#2021-03-01|2929.87
#2021-03-02|2904.66
#2021-03-03|2848.56
#2021-03-04|2743.17
#2021-03-05|2786.18
#2021-03-08|2773.17
#2021-03-09|2836.80
#2021-03-10|2852.96
#2021-03-11|2921.27
#2021-03-12|2945.67
#2021-03-15|3013.44
#2021-03-16|2994.05
#2021-03-17|3005.41
#2021-03-18|2976.02
#2021-03-19|2953.22
#2021-03-22|2948.85
#2021-03-23|2846.92
#2021-03-24|2855.89
#2021-03-25|2901.00
#2021-03-26|3004.12
#2021-03-29|2970.73
#2021-03-30|2973.48
#2021-03-31|3017.71
#2021-04-01|3048.18
#2021-04-02|3048.18
#2021-04-05|3118.07
#2021-04-06|3090.65
#2021-04-07|3045.41
#2021-04-08|3073.01
#2021-04-09|3083.43
#2021-04-12|3072.48
#2021-04-13|3059.35
#2021-04-14|3060.59
#2021-04-15|3086.84
#2021-04-16|3099.80
#2021-04-19|3068.90
#2021-04-20|3025.44
#2021-04-21|3094.72
#2021-04-22|3069.63
#2021-04-23|3138.88
#2021-04-26|3181.01
#2021-04-27|3122.88
#2021-04-28|3113.90
#2021-04-29|3145.12
#2021-04-30|3067.26
#2021-05-03|3053.87
#2021-05-04|3047.56
#2021-05-05|3074.15
#2021-05-06|3087.84
#2021-05-07|3134.73
#2021-05-10|3077.12
#2021-05-11|3047.79
#2021-05-12|2928.39
#2021-05-13|2982.90
#2021-05-14|3042.01
#2021-05-17|3051.52
#2021-05-18|3009.64
#2021-05-19|3020.97
#2021-05-20|3050.63
#2021-05-21|3042.94
#2021-05-24|3078.00
#2021-05-25|3067.13
#2021-05-26|3075.32
#2021-05-27|3083.33
#2021-05-28|3090.23
#2021-05-31|3090.23
#2021-06-01|3108.67
#2021-06-02|3107.10
#2021-06-03|3106.13
#2021-06-04|3153.33
#2021-06-07|3133.52
#2021-06-08|3135.30
#2021-06-09|3105.39
#2021-06-10|3124.36
#2021-06-11|3129.52
#2021-06-14|3090.15
#2021-06-15|3075.59
#2021-06-16|3054.30
#2021-06-17|3014.21
#2021-06-18|2934.77
#2021-06-21|2983.28
#2021-06-22|2994.21
#2021-06-23|3007.96
#2021-06-24|3037.28
#2021-06-25|3033.81
#2021-06-28|3046.91
#2021-06-29|3061.28
#2021-06-30|3055.50
#2021-07-01|3073.27
#2021-07-02|3092.36
#2021-07-05|3092.36
#2021-07-06|3044.14
#2021-07-07|3061.14
#2021-07-08|3019.83
#2021-07-09|3083.45
#2021-07-12|3086.36
#2021-07-13|3058.49
#2021-07-14|3059.70
#2021-07-15|3030.39
#2021-07-16|2976.56
#2021-07-19|2941.36
#2021-07-20|3007.13
#2021-07-21|3078.28
#2021-07-22|3048.84
#2021-07-23|3082.76
#2021-07-26|3080.18
#2021-07-27|3052.08
#2021-07-28|3107.40
#2021-07-29|3181.75
#2021-07-30|3196.66
#2021-08-02|3186.10
#2021-08-03|3214.62
#2021-08-04|3202.08
#2021-08-05|3197.43
#2021-08-06|3195.47
#2021-08-09|3189.84
#2021-08-10|3194.96
#2021-08-11|3210.69
#2021-08-12|3204.79
#2021-08-13|3197.81
#2021-08-16|3209.71
#2021-08-17|3179.45
#2021-08-18|3175.41
#2021-08-19|3161.30
#2021-08-20|3170.93
#2021-08-23|3206.00
#2021-08-24|3221.40
#2021-08-25|3231.90
#2021-08-26|3214.81
#2021-08-27|3268.10
#2021-08-30|3262.41
#2021-08-31|3236.06
#2021-09-01|3213.81
#2021-09-02|3230.08
#2021-09-03|3219.08
#2021-09-06|3219.08
#2021-09-07|3197.40
#2021-09-08|3160.80
#2021-09-09|3140.63
#2021-09-10|3143.35
#2021-09-13|3159.92
#2021-09-14|3124.91
#2021-09-15|3142.60
#2021-09-16|3142.13
#2021-09-17|3099.70
#2021-09-20|3043.17
#2021-09-21|3015.16
#2021-09-22|3061.84
#2021-09-23|3117.42
#2021-09-24|3132.19
#2021-09-27|3140.49
#2021-09-28|3070.83
#2021-09-29|3014.86
#2021-09-30|2976.11
#2021-10-01|3038.05
#2021-10-04|3001.14
#2021-10-05|3051.69
#2021-10-06|3039.55
#2021-10-07|3086.96
#2021-10-08|3083.88
#2021-10-11|3072.22
#2021-10-12|3020.37
#2021-10-13|3029.46
#2021-10-14|3117.47
#2021-10-15|3126.23
#2021-10-18|3128.21
#2021-10-19|3137.14
#2021-10-20|3151.23
#2021-10-21|3182.25
#2021-10-22|3154.37
#2021-10-25|3166.26
#2021-10-26|3116.81
#2021-10-27|3025.69
#2021-10-28|3063.65
#2021-10-29|3068.57
#2021-11-01|3139.64
#2021-11-02|3183.82
#2021-11-03|3213.01
#2021-11-04|3224.18
#2021-11-05|3305.46
#2021-11-08|3302.07
#2021-11-09|3315.35
#2021-11-10|3302.93
#2021-11-11|3339.86
#2021-11-12|3379.89
#2021-11-15|3379.70
#2021-11-16|3385.44
#2021-11-17|3374.26
#2021-11-18|3357.80
#2021-11-19|3347.77
#2021-11-22|3336.26
#2021-11-23|3340.78
#2021-11-24|3325.96
#2021-11-25|3325.96
#2021-11-26|3228.30
#2021-11-29|3277.63
#2021-11-30|3179.90
#2021-12-01|3158.10
#2021-12-02|3228.55
#2021-12-03|3209.67
#2021-12-06|3251.93
#2021-12-07|3301.90
#2021-12-08|3302.44
#2021-12-09|3263.97
#2021-12-10|3306.66
#2021-12-13|3264.09
#2021-12-14|3240.71
#2021-12-15|3297.22
#2021-12-16|3275.40
#2021-12-17|3238.88
#2021-12-20|3181.59
#2021-12-21|3254.25
#2021-12-22|3273.60
#2021-12-23|3312.72
#2021-12-24|3312.72
#2021-12-27|3384.68
#2021-12-28|3385.36
#2021-12-29|3402.24
#2021-12-30|3366.56
#2021-12-31|3375.93
#2022-01-03|3374.56
#2022-01-04|3418.84
#2022-01-05|3363.47
#2022-01-06|3370.26
#2022-01-07|3297.25
#2022-01-10|3283.57
#2022-01-11|3317.56
#2022-01-12|3325.23
#2022-01-13|3300.41
#2022-01-14|3299.57
#2022-01-17|3299.57
#2022-01-18|3233.83
#2022-01-19|3178.26
#2022-01-20|3127.84
#2022-01-21|3086.79
#2022-01-24|3107.55
#2022-01-25|3049.40
#2022-01-26|3058.09
#2022-01-27|3031.39
#2022-01-28|3108.92
#2022-01-31|3175.96
#2022-02-01|3178.01
#2022-02-02|3240.01
#2022-02-03|3189.70
#2022-02-04|3173.25
#2022-02-07|3155.64
#2022-02-08|3195.85
#2022-02-09|3253.47
#2022-02-10|3189.24
#2022-02-11|3114.94
#2022-02-14|3108.82
#2022-02-15|3185.19
#2022-02-16|3204.65
#2022-02-17|3123.10
#2022-02-18|3127.04
#2022-02-21|3127.04
#2022-02-22|3075.31
#2022-02-23|3021.43
#2022-02-24|3089.03
#2022-02-25|3151.78
#2022-02-28|3109.75
#2022-03-01|2997.77
#2022-03-02|3082.03
#2022-03-03|3060.45
#2022-03-04|3015.83
#2022-03-07|2903.82
#2022-03-08|2908.88
#2022-03-09|2972.00
#2022-03-10|2953.94
#2022-03-11|2915.18
#2022-03-14|2865.88
#2022-03-15|2914.03
#2022-03-16|2998.82
#2022-03-17|3027.30
#2022-03-18|3059.93
#2022-03-21|3034.96
#2022-03-22|3038.58
#2022-03-23|2979.50
#2022-03-24|3035.77
#2022-03-25|3043.48
#2022-03-28|3024.14
#2022-03-29|3100.03
#2022-03-30|3041.06
#2022-03-31|2992.25
#2022-04-01|2990.27
#2022-04-04|3005.60
#2022-04-05|2920.59
#2022-04-06|2863.11
#2022-04-07|2862.25
#2022-04-08|2836.16
#2022-04-11|2791.92
#2022-04-12|2794.10
#2022-04-13|2814.31
#2022-04-14|2760.29
#2022-04-15|2760.29
#2022-04-18|2774.35
#2022-04-19|2823.98
#2022-04-20|2856.97
#2022-04-21|2831.00
#2022-04-22|2758.24
#2022-04-25|2799.87
#2022-04-26|2748.14
#2022-04-27|2808.05
#2022-04-28|2891.59
#2022-04-29|2822.04
#2022-05-02|2853.27
#2022-05-03|2876.43
#2022-05-04|2964.92
#2022-05-05|2874.54
#2022-05-06|2873.84
#2022-05-09|2793.60
#2022-05-10|2810.00
#2022-05-11|2750.30
#2022-05-12|2762.28
#2022-05-13|2826.80
#2022-05-16|2796.31
#2022-05-17|2893.90
#2022-05-18|2753.41
#2022-05-19|2740.46
#2022-05-20|2733.82
#2022-05-23|2764.76
#2022-05-24|2736.42
#2022-05-25|2742.16
#2022-05-26|2813.87
#2022-05-27|2889.86
#2022-05-30|2889.86
#2022-05-31|2881.91
#2022-06-01|2843.97
#2022-06-02|2932.04
#2022-06-03|2888.39
#2022-06-06|2912.76
#2022-06-07|2927.97
#2022-06-08|2890.10
#2022-06-09|2820.59
#2022-06-10|2742.92
#2022-06-13|2630.93
#2022-06-14|2643.25
#2022-06-15|2685.81
#2022-06-16|2521.29
#2022-06-17|2561.66
#2022-06-20|2561.66
#2022-06-21|2595.04
#2022-06-22|2557.85
#2022-06-23|2570.35
#2022-06-24|2649.23
#2022-06-27|2664.35
#2022-06-28|2601.25
#2022-06-29|2568.50
#2022-06-30|2552.72
#2022-07-01|2537.86
#2022-07-04|2537.86
#2022-07-05|2536.50
#2022-07-06|2551.73
#2022-07-07|2606.67
#2022-07-08|2610.28
#2022-07-11|2577.40
#2022-07-12|2573.26
#2022-07-13|2576.69
#2022-07-14|2570.05
#2022-07-15|2637.13
#2022-07-18|2610.46
#2022-07-19|2718.91
#2022-07-20|2760.20
#2022-07-21|2804.43
#2022-07-22|2770.80
#2022-07-25|2769.23
#2022-07-26|2772.56
#2022-07-27|2896.28
#2022-07-28|2962.86
#2022-07-29|3002.81
#2022-08-01|2979.10
#2022-08-02|2967.11
#2022-08-03|3008.91
#2022-08-04|3007.22
#2022-08-05|2995.03
#2022-08-08|2985.58
#2022-08-09|2929.49
#2022-08-10|3021.33
#2022-08-11|3022.63
#2022-08-12|3079.21
#2022-08-15|3074.19
#2022-08-16|3081.67
#2022-08-17|3050.10
#2022-08-18|3090.39
#2022-08-19|3035.00
#2022-08-22|2947.68
#2022-08-23|2951.46
#2022-08-24|2937.56
#2022-08-25|3007.98
#2022-08-26|2891.92
#2022-08-29|2872.61
#2022-08-30|2864.88
#2022-08-31|2850.64
#2022-09-01|2816.90
#2022-09-02|2783.31
#2022-09-05|2783.31
#2022-09-06|2765.69
#2022-09-07|2815.14
#2022-09-08|2831.97
#2022-09-09|2878.13
#2022-09-12|2913.65
#2022-09-13|2807.49
#2022-09-14|2803.26
#2022-09-15|2771.66
#2022-09-16|2742.36
#2022-09-19|2764.62
#2022-09-20|2726.75
#2022-09-21|2699.50
#2022-09-22|2636.31
#2022-09-23|2597.31
#2022-09-26|2573.03
#2022-09-27|2573.16
#2022-09-28|2620.73
#2022-09-29|2572.34
#2022-09-30|2528.57
#2022-10-03|2607.20
#2022-10-04|2708.09
#2022-10-05|2705.66
#2022-10-06|2712.35
#2022-10-07|2630.17
#2022-10-10|2591.94
#2022-10-11|2551.14
#2022-10-12|2530.48
#2022-10-13|2600.58
#2022-10-14|2534.17
#2022-10-17|2621.19
#2022-10-18|2646.83
#2022-10-19|2634.77
#2022-10-20|2606.16
#2022-10-21|2700.92
#2022-10-24|2710.44
#2022-10-25|2738.81
#2022-10-26|2755.24
#2022-10-27|2758.39
#2022-10-28|2827.57
#2022-10-31|2805.67
#2022-11-01|2839.71
#2022-11-02|2684.42
#2022-11-03|2670.38
#2022-11-04|2752.27
#2022-11-07|2753.46
#2022-11-08|2766.65
#2022-11-09|2703.88
#2022-11-10|2867.25
#2022-11-11|2899.04
#2022-11-14|2879.75
#2022-11-15|2924.98
#2022-11-16|2885.77
#2022-11-17|2876.18
#2022-11-18|2912.47
#2022-11-21|2894.26
#2022-11-22|2926.35
#2022-11-23|2931.89
#2022-11-24|2931.89
#2022-11-25|2942.65
#2022-11-28|2859.78
#2022-11-29|2854.10
#2022-11-30|2939.52
#2022-12-01|2956.73
#2022-12-02|2943.08
#2022-12-05|2905.61
#2022-12-06|2861.55
#2022-12-07|2856.72
#2022-12-08|2887.76
#2022-12-09|2865.77
#2022-12-12|2911.52
#2022-12-13|2955.03
#2022-12-14|2935.89
#2022-12-15|2821.88
#2022-12-16|2788.58
#2022-12-19|2745.53
#2022-12-20|2747.20
#2022-12-21|2774.12
#2022-12-22|2737.24
#2022-12-23|2735.74
#2022-12-26|2735.74
#2022-12-27|2742.15
#2022-12-28|2693.96
#2022-12-29|2763.18
#2022-12-30|2748.52
#2023-01-02|2748.52
#2023-01-03|2760.17
#2023-01-04|2816.60
#2023-01-05|2798.95
#2023-01-06|2885.20
#2023-01-09|2915.96
#2023-01-10|2946.75
#2023-01-11|2987.06
#2023-01-12|3001.70
#2023-01-13|3001.12
#2023-01-16|3001.12
#2023-01-17|3001.30
#2023-01-18|2973.34
#2023-01-19|2937.12
#2023-01-20|2962.38
#2023-01-23|3003.73
#2023-01-24|2999.82
#2023-01-25|2988.81
#2023-01-26|2979.74
#2023-01-27|2992.28
#2023-01-30|2973.51
#2023-01-31|2992.04
#2023-02-01|3055.49
#2023-02-02|3135.75
#2023-02-03|3115.40
#2023-02-06|3094.14
#2023-02-07|3104.30
#2023-02-08|3076.68
#2023-02-09|3056.14
#2023-02-10|3043.89
#2023-02-13|3088.74
#2023-02-14|3082.88
#2023-02-15|3098.04
#2023-02-16|3084.60
#2023-02-17|3079.25
#2023-02-20|3079.25
#2023-02-21|2974.60
#2023-02-22|2964.30
#2023-02-23|2982.14
#2023-02-24|2953.70
#2023-02-27|2971.84
#2023-02-28|2971.35
#2023-03-01|2993.87
#2023-03-02|3011.89
#2023-03-03|3050.32
#2023-03-06|3045.44
#2023-03-07|3002.20
#2023-03-08|3027.98
#2023-03-09|2984.36
#2023-03-10|2919.03
#2023-03-13|2902.36
#2023-03-14|2958.17
#2023-03-15|2892.95
#2023-03-16|2933.72
#2023-03-17|2897.48
#2023-03-20|2938.09
#2023-03-21|2968.36
#2023-03-22|2925.25
#2023-03-23|2945.34
#2023-03-24|2947.59
#2023-03-27|2957.99
#2023-03-28|2953.57
#2023-03-29|3018.02
#2023-03-30|3063.57
#2023-03-31|3110.45
#2023-04-03|3088.65
#2023-04-04|3014.97
#2023-04-05|2973.18
#2023-04-06|2954.39
#2023-04-07|2954.39
#2023-04-10|2992.20
#2023-04-11|2995.04
#2023-04-12|2984.87
#2023-04-13|3002.56
#2023-04-14|2988.21
#2023-04-17|2996.94
#2023-04-18|2994.27
#2023-04-19|2961.00
#2023-04-20|2951.93
#2023-04-21|2935.78
#2023-04-24|2935.42
#2023-04-25|2851.82
#2023-04-26|2805.96
#2023-04-27|2834.16
#2023-04-28|2861.83
#2023-05-01|2880.20
#2023-05-02|2846.44
#2023-05-03|2817.74
#2023-05-04|2798.02
#2023-05-05|2846.12
#2023-05-08|2843.13
#2023-05-09|2820.83
#2023-05-10|2828.35
#2023-05-11|2817.83
#2023-05-12|2819.52
#2023-05-15|2845.60
#2023-05-16|2821.14
#2023-05-17|2862.53
#2023-05-18|2893.61
#2023-05-19|2896.25
#2023-05-22|2913.79
#2023-05-23|2866.57
#2023-05-24|2832.62
#2023-05-25|2857.69
#2023-05-26|2942.05
#2023-05-29|2942.05
#2023-05-30|2939.52
#2023-05-31|2902.28
#2023-06-01|2906.86
#2023-06-02|2976.88
#2023-06-05|2934.54
#2023-06-06|2987.82
#2023-06-07|3035.12
#2023-06-08|3027.61
#2023-06-09|3033.88
#2023-06-12|3075.49
#2023-06-13|3105.62
#2023-06-14|3101.65
#2023-06-15|3149.75
#2023-06-16|3202.90
#2023-06-19|3202.90
#2023-06-20|3169.60
#2023-06-21|3162.59
#2023-06-22|3144.99
#2023-06-23|3101.81
#2023-06-26|3113.85
#2023-06-27|3170.50
#2023-06-28|3178.26
#2023-06-29|3216.90
#2023-06-30|3259.32
#2023-07-03|3256.22
#2023-07-04|3256.22
#2023-07-05|3236.24
#2023-07-06|3217.76
#2023-07-07|3230.76
#2023-07-10|3270.75
#2023-07-11|3284.10
#2023-07-12|3310.74
#2023-07-13|3325.07
#2023-07-14|3247.44
#2023-07-17|3270.40
#2023-07-18|3278.68
#2023-07-19|3278.17
#2023-07-20|3237.97
#2023-07-21|3219.66
#2023-07-24|3214.91
#2023-07-25|3246.44
#2023-07-26|3319.60
#2023-07-27|3299.32
#2023-07-28|3279.20
#2023-07-31|3309.68
#2023-08-01|3300.29
#2023-08-02|3272.29
#2023-08-03|3243.88
#2023-08-04|3227.44
#2023-08-07|3257.58
#2023-08-08|3232.17
#2023-08-09|3202.77
#2023-08-10|3192.70
#2023-08-11|3166.76
#2023-08-14|3176.10
#2023-08-15|3133.80
#2023-08-16|3103.87
#2023-08-17|3094.65
#2023-08-18|3093.57
#2023-08-21|3099.11
#2023-08-22|3101.45
#2023-08-23|3128.53
#2023-08-24|3096.05
#2023-08-25|3121.55
#2023-08-28|3163.75
#2023-08-29|3207.12
#2023-08-30|3220.35
#2023-08-31|3224.30
#2023-09-01|3237.39
#2023-09-04|3237.39
#2023-09-05|3181.36
#2023-09-06|3164.49
#2023-09-07|3111.02
#2023-09-08|3090.24
#2023-09-11|3094.58
#2023-09-12|3102.51
#2023-09-13|3098.32
#2023-09-14|3117.22
#2023-09-15|3075.94
#2023-09-18|3096.41
#2023-09-19|3105.53
#2023-09-20|3071.61
#2023-09-21|3025.08
#2023-09-22|3028.75
#2023-09-25|3025.13
#2023-09-26|2955.04
#2023-09-27|2971.11
#2023-09-28|3070.45
#2023-09-29|3070.35
#2023-10-02|3052.56
#2023-10-03|3027.26
#2023-10-04|3057.34
#2023-10-05|3020.23
#2023-10-06|3051.07
#2023-10-09|3050.97
#2023-10-10|3063.20
#2023-10-11|3091.95
#2023-10-12|3056.93
#2023-10-13|2992.82
#2023-10-16|3045.82
#2023-10-17|3049.44
#2023-10-18|2987.02
#2023-10-19|2938.17
#2023-10-20|2896.50
#2023-10-23|2865.97
#2023-10-24|2880.89
#2023-10-25|2852.10
#2023-10-26|2876.17
#2023-10-27|2846.90
#2023-10-30|2853.10
#2023-10-31|2879.67
#2023-11-01|2926.49
#2023-11-02|2978.25
#2023-11-03|3036.93
#2023-11-06|3023.54
#2023-11-07|3004.53
#2023-11-08|3014.08
#2023-11-09|2991.56
#2023-11-10|3057.58
#2023-11-13|3043.95
#2023-11-14|3148.49
#2023-11-15|3174.99
#2023-11-16|3162.59
#2023-11-17|3172.12
#2023-11-20|3171.17
#2023-11-21|3153.71
#2023-11-22|3165.08
#2023-11-23|3165.08
#2023-11-24|3170.43
#2023-11-27|3160.44
#2023-11-28|3149.72
#2023-11-29|3128.45
#2023-11-30|3144.12
#2023-12-01|3186.88
#2023-12-04|3174.61
#2023-12-05|3141.53
#2023-12-06|3161.61
#2023-12-07|3183.18
#2023-12-08|3209.15
#2023-12-11|3265.09
#2023-12-12|3259.19
#2023-12-13|3295.29
#2023-12-14|3427.71
#2023-12-15|3409.31
#2023-12-18|3390.52
#2023-12-19|3406.57
#2023-12-20|3346.19
#2023-12-21|3380.50
#2023-12-22|3396.40
#2023-12-25|3396.40
#2023-12-26|3415.10
#2023-12-27|3409.03
#2023-12-28|3414.05
#2023-12-29|3396.31
#2024-01-01|3396.31
#2024-01-02|3352.78
#2024-01-03|3299.80
#2024-01-04|3256.15
#2024-01-05|3263.36
#2024-01-08|3321.12
#2024-01-09|3285.97
#2024-01-10|3293.88
#2024-01-11|3288.79
#2024-01-12|3283.07
#2024-01-15|3283.07
#2024-01-16|3254.96
#2024-01-17|3209.50
#2024-01-18|3253.61
#2024-01-19|3286.19
#2024-01-22|3308.56
#2024-01-23|3302.19
#2024-01-24|3386.68
#2024-01-25|3400.83
#2024-01-26|3392.84
#2024-01-29|3421.46
#2024-01-30|3493.13
#2024-01-31|3417.64
#2024-02-01|3445.53
#2024-02-02|3464.76
#2024-02-05|3432.00
#2024-02-06|3435.29
#2024-02-07|3453.45
#2024-02-08|3492.25
#2024-02-09|3523.36
#2024-02-12|3526.03
#2024-02-13|3443.55
#2024-02-14|3496.01
#2024-02-15|3532.27
#2024-02-16|3510.84
#2024-02-19|3510.84
#2024-02-20|3494.33
#2024-02-21|3496.69
#2024-02-22|3552.71
#2024-02-23|3545.60
#2024-02-26|3549.03
#2024-02-27|3552.89
#2024-02-28|3551.45
#2024-02-29|3579.29
#2024-03-01|3615.00
#2024-03-04|3641.05
#2024-03-05|3579.27
#2024-03-06|3609.76
#2024-03-07|3625.54
#2024-03-08|3595.61
#2024-03-11|3587.35
#2024-03-12|3596.18
#2024-03-13|3591.68
#2024-03-14|3552.82
#2024-03-15|3489.34
#2024-03-18|3491.01
#2024-03-19|3518.83
#2024-03-20|3547.57
#2024-03-21|3614.16
#2024-03-22|3603.18
#2024-03-25|3592.43
#2024-03-26|3583.81
#2024-03-27|3660.54
#2024-03-28|3659.28
#2024-03-29|3659.28
#2024-04-01|3631.97
#2024-04-02|3600.19
#2024-04-03|3657.84
#2024-04-04|3631.82
#2024-04-05|3673.43
#2024-04-08|3658.32
#2024-04-09|3665.52
#2024-04-10|3619.88
#2024-04-11|3659.61
#2024-04-12|3571.28
#2024-04-15|3545.33
#2024-04-16|3538.34
#2024-04-17|3507.62
#2024-04-18|3493.65
#2024-04-19|3465.43
#2024-04-22|3516.27
#2024-04-23|3553.75
#2024-04-24|3560.80
#2024-04-25|3590.43
#2024-04-26|3614.26
#2024-04-29|3668.92
#2024-04-30|3655.46
#2024-05-01|3614.55
#2024-05-02|3652.94
#2024-05-03|3709.43
#2024-05-06|3746.51
#2024-05-07|3748.30
#2024-05-08|3791.97
#2024-05-09|3816.31
#2024-05-10|3815.81
#2024-05-13|3826.61
#2024-05-14|3868.39
#2024-05-15|3921.64
#2024-05-16|3915.35
#2024-05-17|3922.37
#2024-05-20|3965.03
#2024-05-21|3997.29
#2024-05-22|3993.80
#2024-05-23|3991.00
#2024-05-24|4005.89
#2024-05-27|4005.89
#2024-05-28|3971.86
#2024-05-29|3926.18
#2024-05-30|3964.36
#2024-05-31|3972.92
#2024-06-03|3959.61
#2024-06-04|3914.79
#2024-06-05|3987.96
#2024-06-06|3946.03
#2024-06-07|3931.07
#2024-06-10|3978.76
#2024-06-11|4000.34
#2024-06-12|4074.09
#2024-06-13|4081.14
#2024-06-14|4012.97
#2024-06-17|4100.87
#2024-06-18|4149.69
#2024-06-19|4149.69
#2024-06-20|4074.00
#2024-06-21|4101.09
#2024-06-24|4051.88
#2024-06-25|4056.45
#2024-06-26|3997.98
#2024-06-27|4005.70
#2024-06-28|4026.27
#2024-07-01|4003.87
#2024-07-02|4017.21
#2024-07-03|4025.83
#2024-07-04|4025.83
#2024-07-05|4025.38
#2024-07-08|4124.17
#2024-07-09|4153.38
#2024-07-10|4242.08
#2024-07-11|4249.15
#2024-07-12|4282.63
#2024-07-15|4295.90
#2024-07-16|4373.19
#2024-07-17|4187.76
#2024-07-18|4188.68
#2024-07-19|4090.67
#2024-07-22|4170.97
#2024-07-23|4157.89
#2024-07-24|4083.23
#2024-07-25|4045.63
#2024-07-26|4117.49
#2024-07-29|4097.18
#2024-07-30|3975.88
#2024-07-31|4061.25
#2024-08-01|3964.14
#2024-08-02|3764.61
#2024-08-05|3697.69
#2024-08-06|3747.04
#2024-08-07|3715.87
#2024-08-08|3820.15
#2024-08-09|3826.02
#2024-08-12|3853.23
#2024-08-13|3930.05
#2024-08-14|3908.34
#2024-08-15|4003.58
#2024-08-16|3999.37
#2024-08-19|4036.55
#2024-08-20|4036.34
#2024-08-21|4097.56
#2024-08-22|4047.26
#2024-08-23|4111.49
#2024-08-26|4092.45
#2024-08-27|4082.39
#2024-08-28|4065.94
#2024-08-29|4078.84
#2024-08-30|4116.66
#2024-09-02|4116.66
#2024-09-03|3895.49
#2024-09-04|3890.19
#2024-09-05|3895.90
#2024-09-06|3797.83
#2024-09-09|3838.57
#2024-09-10|3844.36
#2024-09-11|3898.59
#2024-09-12|3929.72
#2024-09-13|3974.14
#2024-09-16|3973.10
#2024-09-17|4019.74
#2024-09-18|3994.68
#2024-09-19|4103.51
#2024-09-20|4110.51
#2024-09-23|4108.33
#2024-09-24|4137.62
#2024-09-25|4078.21
#2024-09-26|4161.90
#2024-09-27|4138.57
#2024-09-30|4144.88
#2024-10-01|4065.73
#2024-10-02|4032.79
#2024-10-03|4020.38
#2024-10-04|4053.10
#2024-10-07|4048.17
#2024-10-08|4106.99
#2024-10-09|4179.13
#2024-10-10|4135.51
#2024-10-11|4193.41
#2024-10-14|4264.02
#2024-10-15|4176.33
#2024-10-16|4229.35
#2024-10-17|4271.92
#2024-10-18|4266.52
#2024-10-21|4239.00
#2024-10-22|4239.50
#2024-10-23|4268.30
#2024-10-24|4325.45
#2024-10-25|4299.82
#2024-10-28|4300.54
#2024-10-29|4370.91
#2024-10-30|4323.77
#2024-10-31|4215.20
#2024-11-01|4282.48
#2024-11-04|4263.44
#2024-11-05|4329.19
#2024-11-06|4507.05
#2024-11-07|4552.34
#2024-11-08|4549.65
#2024-11-11|4533.06
#2024-11-12|4450.21
#2024-11-13|4413.10
#2024-11-14|4402.89
#2024-11-15|4322.09
#2024-11-18|4305.51
#2024-11-19|4352.94
#2024-11-20|4355.24
#2024-11-21|4458.33
#2024-11-22|4517.72
#2024-11-25|4495.49
#2024-11-26|4472.96
#2024-11-27|4460.29
#2024-11-28|4460.29
#2024-11-29|4484.01
#2024-12-02|4519.79
#2024-12-03|4514.38
#2024-12-04|4553.37
#2024-12-05|4557.77
#2024-12-06|4550.52
#2024-12-09|4513.66
#2024-12-10|4467.76
#2024-12-11|4494.10
#2024-12-12|4515.94
#2024-12-13|4507.99
#2024-12-16|4557.68
#2024-12-17|4507.70
#2024-12-18|4357.98
#2024-12-19|4356.65
#2024-12-20|4390.74
#2024-12-23|4416.17
#2024-12-24|4460.52
#2024-12-25|4460.52
#2024-12-26|4461.61
#2024-12-27|4415.36
#2024-12-30|4352.74
#2024-12-31|4352.23
#2025-01-01|4352.23
#2025-01-02|4316.13
#2025-01-03|4401.69
#2025-01-06|4462.30
#2025-01-07|4463.53
#2025-01-08|4467.61
#2025-01-09|4467.61
#2025-01-10|4393.11
#2025-01-13|4321.87
#2025-01-14|4419.23
#2025-01-15|4486.43
#2025-01-16|4472.30
#2025-01-17|4482.19
#2025-01-20|4482.19
#2025-01-21|4648.10
#2025-01-22|4863.33
#2025-01-23|4876.27
#2025-01-24|4849.80
#2025-01-27|4377.59
#2025-01-28|4455.61
#2025-01-29|4447.45
#2025-01-30|4534.56
#2025-01-31|4547.39
#2025-02-03|4478.56
#2025-02-04|4501.54
#2025-02-05|4533.84
#2025-02-06|4558.52
#2025-02-07|4521.30
#2025-02-10|4592.77
#2025-02-11|4522.79
#2025-02-12|4506.07
#2025-02-13|4504.98
#2025-02-14|4502.08
#2025-02-17|4502.08
#2025-02-18|4522.89
#2025-02-19|4547.76
#2025-02-20|4504.32
#2025-02-21|4427.79
#2025-02-24|4383.02
#2025-02-25|4282.35
#2025-02-26|4339.22
#2025-02-27|4254.06
#2025-02-28|4325.12
#2025-03-03|4126.32
#2025-03-04|4059.36
#2025-03-05|4140.75
#2025-03-06|3989.80
#2025-03-07|4057.20
#2025-03-10|3964.18
#2025-03-11|3948.81
#2025-03-12|3994.76
#2025-03-13|3942.62
#2025-03-14|4046.30
#2025-03-17|4095.36
#2025-03-18|4098.52
#2025-03-19|4260.50
#2025-03-20|4231.35
#2025-03-21|4236.02
#2025-03-24|4371.67
#2025-03-25|4360.48
#2025-03-26|4260.40
#2025-03-27|4230.97
#2025-03-28|4128.39
#2025-03-31|4090.34
#2025-04-01|4092.53
#2025-04-02|4176.62
#2025-04-03|3805.83
#2025-04-04|3582.46
#2025-04-07|3656.87
#2025-04-08|3610.34
#2025-04-09|3992.13
#2025-04-10|3829.66
#2025-04-11|3863.62
#2025-04-14|3894.81
#2025-04-15|3907.90
#2025-04-16|3849.06
#2025-04-17|3880.81
#2025-04-18|3880.81
#2025-04-21|3810.97
#2025-04-22|3929.48
#2025-04-23|4120.41
#2025-04-24|4336.24
#2025-04-25|4349.43
#2025-04-28|4349.58
#2025-04-29|4372.63
#2025-04-30|4376.21
#2025-05-01|4451.57
#2025-05-02|4561.00
#2025-05-05|4538.77
#2025-05-06|4504.57
#2025-05-07|4554.46
#2025-05-08|4577.44
#2025-05-09|4593.69
#2025-05-12|4811.16
#2025-05-13|4879.40
#2025-05-14|4850.91
#2025-05-15|4880.62
#2025-05-16|4925.98
#2025-05-19|4896.38
#2025-05-20|4889.35
#2025-05-21|4843.23
#2025-05-22|4839.18
#2025-05-23|4826.92
#2025-05-26|4826.92
#2025-05-27|4970.69
#2025-05-28|4941.39
#2025-05-29|4979.34
#2025-05-30|4987.18
#2025-06-02|5004.80
#2025-06-03|5092.01
#2025-06-04|5095.04
#2025-06-05|5110.17
#2025-06-06|5161.34
#2025-06-09|5180.41
#2025-06-10|5177.94
#2025-06-11|5189.72
#2025-06-12|5230.47
#2025-06-13|5113.85
#2025-06-16|5199.10
#2025-06-17|5199.53
#2025-06-18|5238.40
#2025-06-19|5238.40
#2025-06-20|5242.74
#2025-06-23|5333.64
#2025-06-24|5362.85
#2025-06-25|5407.92
#2025-06-26|5431.39
#2025-06-27|5440.33
#2025-06-30|5491.73
#2025-07-01|5468.55
#2025-07-02|5546.74
#2025-07-03|5597.13
#2025-07-04|5597.13
#2025-07-07|5526.51
#2025-07-08|5515.70
#2025-07-09|5536.42
#2025-07-10|5548.24
#2025-07-11|5555.85
#2025-07-14|5606.49
#2025-07-15|5569.83
#2025-07-16|5613.98
#2025-07-17|5688.48
#2025-07-18|5723.62
#2025-07-21|5735.61
#2025-07-22|5684.30
#2025-07-23|5851.85
#2025-07-24|5917.83
#2025-07-25|5954.31
#2025-07-28|6012.20
#2025-07-29|6128.31
#2025-07-30|6112.76
#2025-07-31|6118.40
#2025-08-01|5993.18
#2025-08-04|6163.09
#2025-08-05|6117.95
#2025-08-06|6160.07
#2025-08-07|6153.17
#2025-08-08|6238.96
#2025-08-11|6200.68
#2025-08-12|6330.51
#2025-08-13|6276.33
#2025-08-14|6290.60
#2025-08-15|6210.07
#2025-08-18|6262.52
#2025-08-19|6185.30
#2025-08-20|6130.69
#2025-08-21|6138.17
#2025-08-22|6238.96
#2025-08-25|6260.08
#2025-08-26|6286.07
#2025-08-27|6292.24
#2025-08-28|6381.58
#2025-08-29|6240.99
#2025-09-01|6240.99
#2025-09-02|6253.10
#2025-09-03|6316.82
#2025-09-04|6414.46
#2025-09-05|6393.51
#2025-09-08|6401.84
#2025-09-09|6561.04
#2025-09-10|6699.06
#2025-09-11|6732.43
#2025-09-12|6714.62
#2025-09-15|6762.89
#2025-09-16|6778.55
#2025-09-17|6728.17
#2025-09-18|6937.34
#2025-09-19|6973.02
#2025-09-22|7002.46
#2025-09-23|7087.48
#2025-09-24|6951.49
#2025-09-25|6871.54
#2025-09-26|6919.53
#2025-09-29|6895.90
#2025-09-30|7011.43
#2025-10-01|7068.22
#2025-10-02|7038.89
#2025-10-03|6985.93
#2025-10-06|7093.04
#2025-10-07|7079.45
#2025-10-08|7182.26
#2025-10-09|7164.47
#2025-10-10|6870.66
#2025-10-13|7033.73
#2025-10-14|7007.30
#2025-10-15|7162.92
#2025-10-16|7224.39
#2025-10-17|7125.42
#2025-10-20|7213.91
#2025-10-21|7152.64
#2025-10-22|7211.09
#2025-10-23|7466.76
#2025-10-24|7480.29
#2025-10-27|7573.53
#2025-10-28|7552.82
#2025-10-29|7732.86
#2025-10-30|7720.71
#2025-10-31|7740.34
#2025-11-03|7769.89
#2025-11-04|7570.09
#2025-11-05|7741.90
#2025-11-06|7658.09
#2025-11-07|7625.57
#2025-11-10|7849.77
#2025-11-11|7794.54
#2025-11-12|7784.85
#2025-11-13|7375.41
#2025-11-14|7356.94
#2025-11-17|7261.38
#2025-11-18|7222.74
#2025-11-19|7363.37
#2025-11-20|6973.50
#2025-11-21|7088.26
#2025-11-24|7326.19
#2025-11-25|7374.40
#2025-11-26|7436.04
#2025-11-27|7436.04
#2025-11-28|7521.91
#2025-12-01|7443.12
#2025-12-02|7548.28
#2025-12-03|7502.89
#2025-12-04|7599.41
#2025-12-05|7614.01
#2025-12-08|7687.69
#2025-12-09|7728.43
#2025-12-10|7861.42
#2025-12-11|7924.82
#2025-12-12|7393.74
#2025-12-15|7397.99
#2025-12-16|7285.10
#2025-12-17|7161.05
#2025-12-18|7298.53
#2025-12-19|7519.06
#2025-12-22|7560.49
#2025-12-23|7631.51
#2025-12-24|7652.57
#2025-12-25|7652.57
#2025-12-26|7645.37
#2025-12-29|7610.50
#2025-12-30|7569.66
#2025-12-31|7483.07
#2026-01-01|7483.07
#2026-01-02|7737.40
#2026-01-05|7655.57
#2026-01-06|7718.35
#2026-01-07|7615.79
#2026-01-08|7485.55
#2026-01-09|7635.13
#2026-01-12|7853.11
#2026-01-13|8047.63
#2026-01-14|8017.51
#2026-01-15|8333.00
#2026-01-16|8337.00
#2026-01-19|8337.00
#2026-01-20|8177.17
#2026-01-21|8271.39
#2026-01-22|8214.91
#2026-01-23|8089.54
#2026-01-26|8240.67
#2026-01-27|8756.50
#2026-01-28|8136.08
#2026-01-29|8246.58
#2026-01-30|8064.99
#2026-02-02|8273.46
#2026-02-03|8382.27
#2026-02-04|7791.19
#2026-02-05|7733.79
#2026-02-06|8240.57
#2026-02-09|8684.48
#2026-02-10|8597.90
#2026-02-11|8697.31
#2026-02-12|8607.04
#2026-02-13|8798.95
#2026-02-16|8798.95
#2026-02-17|8783.90
#2026-02-18|8801.84
#2026-02-19|8847.36
#2026-02-20|9050.95
#2026-02-23|9019.06
#2026-02-24|9311.18
#2026-02-25|9525.83
#2026-02-26|9190.09
#2026-02-27|9062.74
#2026-03-02|8801.05
#2026-03-03|8392.56
#2026-03-04|8458.29
#2026-03-05|8346.35
#2026-03-06|7944.23
#2026-03-09|8184.35
#2026-03-10|8309.18
#2026-03-11|8212.53
#2026-03-12|8024.12
#2026-03-13|8075.67
#2026-03-16|8253.18
#2026-03-17|8194.01
#2026-03-18|7947.58
#2026-03-19|8114.53
#2026-03-20|7803.38
#2026-03-23|8112.43
#2026-03-24|8319.53
#2026-03-25|8458.18
#2026-03-26|7998.59
#2026-03-27|8011.57
#2026-03-30|7676.79
#2026-03-31|8129.15
#2026-04-01|8305.51
#2026-04-02|8382.66