Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Electronic Components TR Index

Title Nasdaq US Benchmark Electronic Components TR Index
Series ID NASDAQNQUSB10102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-18
Last Updated 2025-12-18 10:48 PM CST
Notes For more information about this series, see: NQUSB10102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 986.16
2011-06-08 967.59
2011-06-09 973.69
2011-06-10 958.58
2011-06-13 950.98
2011-06-14 973.75
2011-06-15 953.62
2011-06-16 943.86
2011-06-17 938.86
2011-06-20 942.60
2011-06-21 965.36
2011-06-22 964.05
2011-06-23 966.39
2011-06-24 954.15
2011-06-27 961.95
2011-06-28 978.78
2011-06-29 989.03
2011-06-30 1012.23
2011-07-01 1035.09
2011-07-04 .
2011-07-05 1027.96
2011-07-06 1030.12
2011-07-07 1046.14
2011-07-08 1030.61
2011-07-11 998.95
2011-07-12 981.36
2011-07-13 988.92
2011-07-14 973.00
2011-07-15 977.01
2011-07-18 958.16
2011-07-19 983.75
2011-07-20 978.42
2011-07-21 990.28
2011-07-22 997.77
2011-07-25 988.74
2011-07-26 981.62
2011-07-27 941.87
2011-07-28 933.51
2011-07-29 927.09
2011-08-01 918.56
2011-08-02 877.32
2011-08-03 884.16
2011-08-04 822.62
2011-08-05 807.04
2011-08-08 737.57
2011-08-09 789.33
2011-08-10 751.66
2011-08-11 810.12
2011-08-12 816.21
2011-08-15 839.71
2011-08-16 819.13
2011-08-17 810.55
2011-08-18 752.40
2011-08-19 738.81
2011-08-22 742.23
2011-08-23 781.09
2011-08-24 792.11
2011-08-25 777.90
2011-08-26 806.90
2011-08-29 845.63
2011-08-30 844.93
2011-08-31 849.42
2011-09-01 831.14
2011-09-02 794.90
2011-09-05 .
2011-09-06 786.73
2011-09-07 826.45
2011-09-08 811.01
2011-09-09 785.99
2011-09-12 794.94
2011-09-13 816.07
2011-09-14 840.29
2011-09-15 848.52
2011-09-16 841.88
2011-09-19 829.16
2011-09-20 807.40
2011-09-21 776.16
2011-09-22 744.63
2011-09-23 755.05
2011-09-26 770.97
2011-09-27 794.52
2011-09-28 768.52
2011-09-29 777.97
2011-09-30 741.95
2011-10-03 701.91
2011-10-04 744.14
2011-10-05 768.58
2011-10-06 787.50
2011-10-07 775.75
2011-10-10 811.33
2011-10-11 804.31
2011-10-12 823.68
2011-10-13 821.08
2011-10-14 843.64
2011-10-17 810.52
2011-10-18 834.24
2011-10-19 801.79
2011-10-20 807.44
2011-10-21 837.59
2011-10-24 868.24
2011-10-25 844.62
2011-10-26 867.03
2011-10-27 914.02
2011-10-28 907.34
2011-10-31 876.36
2011-11-01 839.98
2011-11-02 859.97
2011-11-03 890.40
2011-11-04 891.67
2011-11-07 884.53
2011-11-08 896.90
2011-11-09 848.23
2011-11-10 857.93
2011-11-11 884.50
2011-11-14 873.89
2011-11-15 888.04
2011-11-16 874.63
2011-11-17 856.06
2011-11-18 850.57
2011-11-21 828.31
2011-11-22 815.44
2011-11-23 783.25
2011-11-24 .
2011-11-25 775.39
2011-11-28 810.98
2011-11-29 804.81
2011-11-30 858.71
2011-12-01 853.34
2011-12-02 858.66
2011-12-05 874.95
2011-12-06 871.70
2011-12-07 872.04
2011-12-08 841.58
2011-12-09 865.02
2011-12-12 847.51
2011-12-13 826.99
2011-12-14 806.53
2011-12-15 810.49
2011-12-16 815.04
2011-12-19 797.48
2011-12-20 837.35
2011-12-21 835.78
2011-12-22 851.77
2011-12-23 861.49
2011-12-26 .
2011-12-27 865.23
2011-12-28 848.40
2011-12-29 861.39
2011-12-30 854.73
2012-01-02 .
2012-01-03 870.33
2012-01-04 866.13
2012-01-05 877.12
2012-01-06 880.95
2012-01-09 894.03
2012-01-10 910.16
2012-01-11 916.60
2012-01-12 925.88
2012-01-13 913.43
2012-01-16 .
2012-01-17 916.36
2012-01-18 957.97
2012-01-19 969.70
2012-01-20 973.01
2012-01-23 969.93
2012-01-24 974.97
2012-01-25 978.35
2012-01-26 977.97
2012-01-27 985.79
2012-01-30 989.38
2012-01-31 988.36
2012-02-01 1012.79
2012-02-02 1010.30
2012-02-03 1036.91
2012-02-06 1031.73
2012-02-07 1031.52
2012-02-08 1036.93
2012-02-09 1039.81
2012-02-10 1026.36
2012-02-13 1032.61
2012-02-14 1024.79
2012-02-15 1019.47
2012-02-16 1036.58
2012-02-17 1035.78
2012-02-20 .
2012-02-21 1033.81
2012-02-22 1024.78
2012-02-23 1023.49
2012-02-24 1023.97
2012-02-27 1020.92
2012-02-28 1019.11
2012-02-29 1004.47
2012-03-01 1011.68
2012-03-02 1001.63
2012-03-05 991.64
2012-03-06 970.62
2012-03-07 982.18
2012-03-08 997.92
2012-03-09 1009.13
2012-03-12 1007.87
2012-03-13 1030.42
2012-03-14 1021.67
2012-03-15 1031.72
2012-03-16 1027.56
2012-03-19 1032.61
2012-03-20 1018.88
2012-03-21 1017.60
2012-03-22 1006.12
2012-03-23 1010.88
2012-03-26 1027.57
2012-03-27 1026.04
2012-03-28 1016.57
2012-03-29 1018.25
2012-03-30 1020.83
2012-04-02 1030.85
2012-04-03 1018.75
2012-04-04 1001.11
2012-04-05 996.22
2012-04-06 .
2012-04-09 978.44
2012-04-10 957.55
2012-04-11 970.77
2012-04-12 991.86
2012-04-13 979.68
2012-04-16 982.48
2012-04-17 1001.64
2012-04-18 987.58
2012-04-19 980.21
2012-04-20 984.32
2012-04-23 968.10
2012-04-24 968.24
2012-04-25 982.37
2012-04-26 1001.14
2012-04-27 1008.13
2012-04-30 997.67
2012-05-01 992.68
2012-05-02 997.91
2012-05-03 975.61
2012-05-04 953.35
2012-05-07 946.79
2012-05-08 943.87
2012-05-09 937.35
2012-05-10 928.23
2012-05-11 925.29
2012-05-14 909.32
2012-05-15 907.09
2012-05-16 891.89
2012-05-17 870.72
2012-05-18 859.72
2012-05-21 881.85
2012-05-22 883.94
2012-05-23 888.55
2012-05-24 884.84
2012-05-25 883.62
2012-05-28 .
2012-05-29 903.98
2012-05-30 888.47
2012-05-31 881.55
2012-06-01 852.02
2012-06-04 848.86
2012-06-05 864.14
2012-06-06 887.23
2012-06-07 886.56
2012-06-08 893.16
2012-06-11 871.29
2012-06-12 887.28
2012-06-13 873.50
2012-06-14 873.88
2012-06-15 885.43
2012-06-18 889.88
2012-06-19 905.03
2012-06-20 908.05
2012-06-21 873.73
2012-06-22 884.34
2012-06-25 859.47
2012-06-26 859.65
2012-06-27 870.61
2012-06-28 868.74
2012-06-29 899.44
2012-07-02 904.76
2012-07-03 923.41
2012-07-04 .
2012-07-05 924.83
2012-07-06 903.50
2012-07-09 898.86
2012-07-10 883.71
2012-07-11 875.68
2012-07-12 869.48
2012-07-13 878.25
2012-07-16 868.93
2012-07-17 871.39
2012-07-18 912.16
2012-07-19 918.63
2012-07-20 904.30
2012-07-23 892.03
2012-07-24 879.30
2012-07-25 884.96
2012-07-26 908.36
2012-07-27 930.30
2012-07-30 925.28
2012-07-31 920.16
2012-08-01 906.95
2012-08-02 901.70
2012-08-03 934.80
2012-08-06 943.97
2012-08-07 960.86
2012-08-08 952.58
2012-08-09 964.21
2012-08-10 966.70
2012-08-13 966.62
2012-08-14 964.00
2012-08-15 968.20
2012-08-16 980.76
2012-08-17 988.66
2012-08-20 984.99
2012-08-21 986.20
2012-08-22 974.83
2012-08-23 971.11
2012-08-24 974.79
2012-08-27 970.11
2012-08-28 967.96
2012-08-29 969.41
2012-08-30 952.68
2012-08-31 956.51
2012-09-03 .
2012-09-04 960.13
2012-09-05 953.26
2012-09-06 976.95
2012-09-07 983.45
2012-09-10 978.28
2012-09-11 982.32
2012-09-12 984.68
2012-09-13 993.88
2012-09-14 1008.95
2012-09-17 996.06
2012-09-18 987.91
2012-09-19 987.39
2012-09-20 979.30
2012-09-21 976.95
2012-09-24 962.70
2012-09-25 940.51
2012-09-26 924.42
2012-09-27 935.38
2012-09-28 929.00
2012-10-01 924.10
2012-10-02 926.41
2012-10-03 922.44
2012-10-04 927.26
2012-10-05 930.85
2012-10-08 925.81
2012-10-09 914.58
2012-10-10 905.44
2012-10-11 909.30
2012-10-12 899.67
2012-10-15 904.60
2012-10-16 922.85
2012-10-17 932.75
2012-10-18 931.67
2012-10-19 913.32
2012-10-22 915.87
2012-10-23 904.99
2012-10-24 898.45
2012-10-25 905.34
2012-10-26 904.79
2012-10-29 .
2012-10-30 .
2012-10-31 911.12
2012-11-01 929.28
2012-11-02 918.00
2012-11-05 938.03
2012-11-06 956.24
2012-11-07 924.17
2012-11-08 912.52
2012-11-09 918.81
2012-11-12 917.09
2012-11-13 911.69
2012-11-14 893.33
2012-11-15 890.34
2012-11-16 893.69
2012-11-19 911.83
2012-11-20 912.63
2012-11-21 918.56
2012-11-22 .
2012-11-23 932.80
2012-11-26 929.27
2012-11-27 925.70
2012-11-28 933.64
2012-11-29 944.17
2012-11-30 943.94
2012-12-03 937.46
2012-12-04 941.84
2012-12-05 942.53
2012-12-06 945.09
2012-12-07 951.91
2012-12-10 954.95
2012-12-11 966.28
2012-12-12 964.17
2012-12-13 957.45
2012-12-14 951.33
2012-12-17 963.87
2012-12-18 984.59
2012-12-19 984.87
2012-12-20 998.44
2012-12-21 987.99
2012-12-24 983.74
2012-12-25 .
2012-12-26 978.61
2012-12-27 979.24
2012-12-28 965.91
2012-12-31 989.95
2013-01-01 .
2013-01-02 1023.20
2013-01-03 1018.56
2013-01-04 1018.59
2013-01-07 1011.90
2013-01-08 1002.26
2013-01-09 1007.72
2013-01-10 1010.50
2013-01-11 1019.54
2013-01-14 1014.90
2013-01-15 1019.33
2013-01-16 1017.00
2013-01-17 1025.75
2013-01-18 1023.64
2013-01-21 .
2013-01-22 1031.18
2013-01-23 1031.70
2013-01-24 1040.85
2013-01-25 1049.57
2013-01-28 1044.81
2013-01-29 1040.06
2013-01-30 1034.02
2013-01-31 1035.90
2013-02-01 1051.39
2013-02-04 1039.30
2013-02-05 1062.33
2013-02-06 1070.38
2013-02-07 1066.79
2013-02-08 1076.22
2013-02-11 1076.33
2013-02-12 1080.11
2013-02-13 1087.68
2013-02-14 1091.41
2013-02-15 1090.27
2013-02-18 .
2013-02-19 1099.12
2013-02-20 1079.74
2013-02-21 1065.37
2013-02-22 1079.44
2013-02-25 1048.83
2013-02-26 1053.54
2013-02-27 1063.48
2013-02-28 1066.24
2013-03-01 1063.20
2013-03-04 1061.13
2013-03-05 1075.24
2013-03-06 1084.93
2013-03-07 1088.02
2013-03-08 1102.02
2013-03-11 1103.10
2013-03-12 1100.60
2013-03-13 1102.05
2013-03-14 1115.53
2013-03-15 1107.08
2013-03-18 1101.65
2013-03-19 1099.52
2013-03-20 1112.93
2013-03-21 1098.34
2013-03-22 1099.49
2013-03-25 1092.35
2013-03-26 1094.96
2013-03-27 1093.70
2013-03-28 1102.32
2013-03-29 .
2013-04-01 1084.18
2013-04-02 1077.73
2013-04-03 1066.81
2013-04-04 1072.54
2013-04-05 1063.47
2013-04-08 1070.88
2013-04-09 1071.49
2013-04-10 1089.13
2013-04-11 1092.77
2013-04-12 1081.68
2013-04-15 1042.36
2013-04-16 1062.61
2013-04-17 1035.07
2013-04-18 1024.82
2013-04-19 1031.58
2013-04-22 1041.32
2013-04-23 1057.73
2013-04-24 1075.12
2013-04-25 1087.15
2013-04-26 1072.53
2013-04-29 1083.13
2013-04-30 1099.29
2013-05-01 1062.06
2013-05-02 1079.38
2013-05-03 1101.58
2013-05-06 1110.86
2013-05-07 1117.25
2013-05-08 1126.03
2013-05-09 1120.88
2013-05-10 1125.66
2013-05-13 1120.43
2013-05-14 1134.51
2013-05-15 1147.10
2013-05-16 1144.74
2013-05-17 1162.01
2013-05-20 1159.46
2013-05-21 1160.24
2013-05-22 1137.47
2013-05-23 1135.90
2013-05-24 1133.21
2013-05-27 .
2013-05-28 1142.71
2013-05-29 1135.15
2013-05-30 1149.87
2013-05-31 1139.92
2013-06-03 1146.14
2013-06-04 1138.14
2013-06-05 1125.03
2013-06-06 1129.15
2013-06-07 1142.84
2013-06-10 1143.02
2013-06-11 1130.77
2013-06-12 1119.59
2013-06-13 1139.04
2013-06-14 1132.03
2013-06-17 1145.36
2013-06-18 1159.28
2013-06-19 1143.50
2013-06-20 1116.25
2013-06-21 1121.39
2013-06-24 1096.36
2013-06-25 1115.56
2013-06-26 1121.11
2013-06-27 1140.70
2013-06-28 1134.45
2013-07-01 1151.42
2013-07-02 1146.44
2013-07-03 1147.91
2013-07-04 .
2013-07-05 1165.28
2013-07-08 1162.43
2013-07-09 1173.30
2013-07-10 1178.78
2013-07-11 1194.67
2013-07-12 1198.72
2013-07-15 1201.52
2013-07-16 1197.70
2013-07-17 1204.98
2013-07-18 1194.53
2013-07-19 1197.35
2013-07-22 1207.19
2013-07-23 1207.75
2013-07-24 1224.35
2013-07-25 1231.89
2013-07-26 1226.11
2013-07-29 1218.67
2013-07-30 1224.93
2013-07-31 1230.66
2013-08-01 1252.09
2013-08-02 1248.44
2013-08-05 1250.40
2013-08-06 1241.34
2013-08-07 1227.71
2013-08-08 1235.76
2013-08-09 1236.48
2013-08-12 1242.32
2013-08-13 1247.84
2013-08-14 1240.78
2013-08-15 1213.63
2013-08-16 1213.62
2013-08-19 1205.32
2013-08-20 1218.79
2013-08-21 1209.96
2013-08-22 1230.48
2013-08-23 1230.53
2013-08-26 1226.28
2013-08-27 1194.53
2013-08-28 1205.42
2013-08-29 1220.79
2013-08-30 1203.17
2013-09-02 .
2013-09-03 1203.75
2013-09-04 1223.28
2013-09-05 1225.98
2013-09-06 1223.21
2013-09-09 1267.86
2013-09-10 1294.64
2013-09-11 1292.82
2013-09-12 1285.49
2013-09-13 1290.32
2013-09-16 1293.99
2013-09-17 1299.88
2013-09-18 1306.90
2013-09-19 1307.70
2013-09-20 1299.17
2013-09-23 1295.48
2013-09-24 1297.44
2013-09-25 1300.73
2013-09-26 1295.21
2013-09-27 1287.68
2013-09-30 1288.38
2013-10-01 1301.20
2013-10-02 1297.00
2013-10-03 1284.14
2013-10-04 1295.71
2013-10-07 1283.62
2013-10-08 1265.44
2013-10-09 1260.48
2013-10-10 1289.03
2013-10-11 1302.56
2013-10-14 1304.95
2013-10-15 1288.10
2013-10-16 1298.42
2013-10-17 1314.51
2013-10-18 1333.38
2013-10-21 1336.10
2013-10-22 1338.84
2013-10-23 1326.69
2013-10-24 1322.64
2013-10-25 1327.37
2013-10-28 1324.60
2013-10-29 1324.37
2013-10-30 1301.32
2013-10-31 1307.43
2013-11-01 1304.54
2013-11-04 1320.43
2013-11-05 1310.54
2013-11-06 1314.30
2013-11-07 1298.46
2013-11-08 1319.84
2013-11-11 1323.11
2013-11-12 1327.90
2013-11-13 1336.29
2013-11-14 1333.34
2013-11-15 1344.95
2013-11-18 1345.88
2013-11-19 1327.68
2013-11-20 1327.58
2013-11-21 1348.18
2013-11-22 1347.81
2013-11-25 1348.72
2013-11-26 1351.81
2013-11-27 1357.12
2013-11-28 .
2013-11-29 1357.21
2013-12-02 1347.99
2013-12-03 1341.46
2013-12-04 1338.98
2013-12-05 1346.21
2013-12-06 1365.47
2013-12-09 1369.63
2013-12-10 1364.00
2013-12-11 1340.29
2013-12-12 1331.65
2013-12-13 1333.52
2013-12-16 1348.03
2013-12-17 1351.76
2013-12-18 1357.65
2013-12-19 1353.58
2013-12-20 1370.79
2013-12-23 1381.01
2013-12-24 1388.27
2013-12-25 .
2013-12-26 1390.59
2013-12-27 1390.95
2013-12-30 1392.78
2013-12-31 1402.38
2014-01-01 .
2014-01-02 1379.60
2014-01-03 1385.20
2014-01-06 1373.86
2014-01-07 1384.82
2014-01-08 1389.13
2014-01-09 1400.03
2014-01-10 1405.75
2014-01-13 1391.62
2014-01-14 1419.90
2014-01-15 1432.79
2014-01-16 1427.85
2014-01-17 1429.72
2014-01-20 .
2014-01-21 1431.21
2014-01-22 1456.66
2014-01-23 1435.57
2014-01-24 1394.36
2014-01-27 1381.31
2014-01-28 1391.57
2014-01-29 1377.36
2014-01-30 1397.08
2014-01-31 1380.75
2014-02-03 1337.74
2014-02-04 1345.42
2014-02-05 1341.09
2014-02-06 1362.55
2014-02-07 1382.90
2014-02-10 1381.86
2014-02-11 1392.83
2014-02-12 1401.31
2014-02-13 1413.14
2014-02-14 1417.07
2014-02-17 .
2014-02-18 1427.42
2014-02-19 1419.07
2014-02-20 1430.47
2014-02-21 1423.47
2014-02-24 1430.31
2014-02-25 1425.69
2014-02-26 1432.53
2014-02-27 1442.81
2014-02-28 1444.80
2014-03-03 1430.78
2014-03-04 1467.60
2014-03-05 1458.69
2014-03-06 1460.11
2014-03-07 1464.87
2014-03-10 1459.48
2014-03-11 1439.94
2014-03-12 1443.16
2014-03-13 1424.71
2014-03-14 1421.11
2014-03-17 1438.44
2014-03-18 1460.06
2014-03-19 1451.54
2014-03-20 1459.20
2014-03-21 1471.85
2014-03-24 1459.90
2014-03-25 1466.51
2014-03-26 1437.72
2014-03-27 1431.52
2014-03-28 1439.01
2014-03-31 1462.76
2014-04-01 1471.70
2014-04-02 1497.07
2014-04-03 1489.41
2014-04-04 1461.04
2014-04-07 1436.52
2014-04-08 1442.90
2014-04-09 1468.02
2014-04-10 1434.20
2014-04-11 1418.27
2014-04-14 1425.07
2014-04-15 1439.14
2014-04-16 1457.40
2014-04-17 1470.66
2014-04-18 .
2014-04-21 1473.51
2014-04-22 1485.35
2014-04-23 1478.88
2014-04-24 1476.64
2014-04-25 1448.08
2014-04-28 1436.30
2014-04-29 1435.44
2014-04-30 1444.46
2014-05-01 1443.83
2014-05-02 1445.73
2014-05-05 1441.75
2014-05-06 1419.23
2014-05-07 1424.62
2014-05-08 1421.24
2014-05-09 1424.67
2014-05-12 1452.03
2014-05-13 1436.82
2014-05-14 1416.71
2014-05-15 1403.58
2014-05-16 1414.19
2014-05-19 1424.29
2014-05-20 1403.31
2014-05-21 1411.49
2014-05-22 1417.82
2014-05-23 1434.77
2014-05-26 .
2014-05-27 1445.51
2014-05-28 1447.18
2014-05-29 1458.91
2014-05-30 1456.19
2014-06-02 1457.93
2014-06-03 1462.30
2014-06-04 1463.11
2014-06-05 1484.64
2014-06-06 1497.23
2014-06-09 1514.85
2014-06-10 1518.78
2014-06-11 1512.27
2014-06-12 1498.41
2014-06-13 1496.35
2014-06-16 1490.78
2014-06-17 1505.09
2014-06-18 1507.95
2014-06-19 1509.48
2014-06-20 1510.00
2014-06-23 1505.80
2014-06-24 1490.93
2014-06-25 1495.61
2014-06-26 1495.05
2014-06-27 1508.10
2014-06-30 1512.93
2014-07-01 1535.28
2014-07-02 1527.54
2014-07-03 1541.23
2014-07-04 .
2014-07-07 1533.94
2014-07-08 1522.16
2014-07-09 1523.54
2014-07-10 1507.13
2014-07-11 1503.26
2014-07-14 1506.21
2014-07-15 1499.42
2014-07-16 1495.76
2014-07-17 1480.54
2014-07-18 1504.97
2014-07-21 1505.66
2014-07-22 1521.27
2014-07-23 1498.14
2014-07-24 1500.28
2014-07-25 1490.24
2014-07-28 1490.33
2014-07-29 1474.75
2014-07-30 1475.82
2014-07-31 1442.24
2014-08-01 1438.03
2014-08-04 1447.77
2014-08-05 1445.78
2014-08-06 1449.21
2014-08-07 1431.25
2014-08-08 1442.31
2014-08-11 1454.37
2014-08-12 1452.33
2014-08-13 1461.46
2014-08-14 1467.47
2014-08-15 1467.64
2014-08-18 1484.00
2014-08-19 1489.06
2014-08-20 1485.92
2014-08-21 1497.56
2014-08-22 1493.38
2014-08-25 1502.69
2014-08-26 1507.26
2014-08-27 1500.27
2014-08-28 1494.46
2014-08-29 1501.78
2014-09-01 .
2014-09-02 1508.91
2014-09-03 1507.77
2014-09-04 1509.68
2014-09-05 1504.54
2014-09-08 1507.22
2014-09-09 1489.90
2014-09-10 1494.92
2014-09-11 1512.65
2014-09-12 1500.51
2014-09-15 1488.35
2014-09-16 1491.82
2014-09-17 1491.32
2014-09-18 1497.55
2014-09-19 1476.63
2014-09-22 1457.50
2014-09-23 1435.99
2014-09-24 1433.70
2014-09-25 1406.23
2014-09-26 1415.35
2014-09-29 1404.90
2014-09-30 1371.93
2014-10-01 1349.81
2014-10-02 1356.58
2014-10-03 1367.45
2014-10-06 1370.30
2014-10-07 1350.07
2014-10-08 1368.37
2014-10-09 1323.67
2014-10-10 1257.47
2014-10-13 1241.87
2014-10-14 1257.51
2014-10-15 1267.11
2014-10-16 1277.61
2014-10-17 1292.78
2014-10-20 1299.52
2014-10-21 1337.83
2014-10-22 1310.37
2014-10-23 1339.58
2014-10-24 1352.38
2014-10-27 1345.37
2014-10-28 1388.40
2014-10-29 1391.66
2014-10-30 1404.46
2014-10-31 1442.01
2014-11-03 1442.49
2014-11-04 1438.83
2014-11-05 1446.77
2014-11-06 1449.65
2014-11-07 1448.14
2014-11-10 1445.02
2014-11-11 1448.02
2014-11-12 1452.46
2014-11-13 1433.13
2014-11-14 1440.53
2014-11-17 1432.15
2014-11-18 1447.78
2014-11-19 1435.34
2014-11-20 1441.06
2014-11-21 1456.25
2014-11-24 1469.65
2014-11-25 1470.38
2014-11-26 1472.43
2014-11-27 .
2014-11-28 1466.49
2014-12-01 1446.81
2014-12-02 1458.07
2014-12-03 1481.88
2014-12-04 1473.57
2014-12-05 1480.59
2014-12-08 1459.20
2014-12-09 1476.69
2014-12-10 1450.47
2014-12-11 1446.66
2014-12-12 1416.22
2014-12-15 1404.98
2014-12-16 1402.56
2014-12-17 1429.93
2014-12-18 1468.52
2014-12-19 1476.97
2014-12-22 1492.37
2014-12-23 1499.49
2014-12-24 1500.41
2014-12-25 .
2014-12-26 1506.70
2014-12-29 1504.70
2014-12-30 1495.21
2014-12-31 1479.00
2015-01-01 .
2015-01-02 1471.26
2015-01-05 1442.74
2015-01-06 1419.79
2015-01-07 1441.42
2015-01-08 1470.44
2015-01-09 1463.11
2015-01-12 1444.94
2015-01-13 1440.35
2015-01-14 1431.41
2015-01-15 1409.06
2015-01-16 1428.71
2015-01-19 .
2015-01-20 1416.07
2015-01-21 1431.85
2015-01-22 1450.87
2015-01-23 1448.46
2015-01-26 1458.52
2015-01-27 1453.10
2015-01-28 1459.55
2015-01-29 1475.73
2015-01-30 1448.57
2015-02-02 1465.11
2015-02-03 1492.48
2015-02-04 1478.61
2015-02-05 1497.81
2015-02-06 1497.27
2015-02-09 1500.52
2015-02-10 1511.22
2015-02-11 1514.11
2015-02-12 1529.70
2015-02-13 1539.13
2015-02-16 .
2015-02-17 1538.48
2015-02-18 1542.10
2015-02-19 1544.95
2015-02-20 1557.31
2015-02-23 1553.48
2015-02-24 1562.82
2015-02-25 1564.98
2015-02-26 1567.67
2015-02-27 1554.83
2015-03-02 1577.14
2015-03-03 1570.83
2015-03-04 1570.37
2015-03-05 1573.88
2015-03-06 1557.22
2015-03-09 1559.60
2015-03-10 1536.31
2015-03-11 1538.94
2015-03-12 1558.82
2015-03-13 1548.57
2015-03-16 1575.20
2015-03-17 1579.24
2015-03-18 1600.79
2015-03-19 1591.69
2015-03-20 1610.00
2015-03-23 1607.68
2015-03-24 1601.47
2015-03-25 1560.31
2015-03-26 1555.68
2015-03-27 1562.12
2015-03-30 1589.48
2015-03-31 1585.46
2015-04-01 1575.99
2015-04-02 1577.95
2015-04-03 .
2015-04-06 1587.01
#2015-04-07|1577.26 #2015-04-08|1584.23 #2015-04-09|1585.48 #2015-04-10|1590.12 #2015-04-13|1578.21 #2015-04-14|1578.53 #2015-04-15|1593.06 #2015-04-16|1585.45 #2015-04-17|1560.76 #2015-04-20|1576.95 #2015-04-21|1570.44 #2015-04-22|1569.62 #2015-04-23|1560.35 #2015-04-24|1553.12 #2015-04-27|1552.83 #2015-04-28|1551.56 #2015-04-29|1546.51 #2015-04-30|1516.07 #2015-05-01|1543.31 #2015-05-04|1555.66 #2015-05-05|1533.65 #2015-05-06|1528.85 #2015-05-07|1536.53 #2015-05-08|1552.27 #2015-05-11|1559.19 #2015-05-12|1548.48 #2015-05-13|1558.80 #2015-05-14|1580.61 #2015-05-15|1577.45 #2015-05-18|1590.34 #2015-05-19|1585.57 #2015-05-20|1587.06 #2015-05-21|1583.34 #2015-05-22|1579.98 #2015-05-25| . #2015-05-26|1558.30 #2015-05-27|1578.05 #2015-05-28|1574.43 #2015-05-29|1561.76 #2015-06-01|1564.58 #2015-06-02|1569.10 #2015-06-03|1582.64 #2015-06-04|1558.13 #2015-06-05|1565.02 #2015-06-08|1554.94 #2015-06-09|1552.29 #2015-06-10|1570.45 #2015-06-11|1572.20 #2015-06-12|1568.65 #2015-06-15|1554.94 #2015-06-16|1563.23 #2015-06-17|1563.04 #2015-06-18|1573.95 #2015-06-19|1566.60 #2015-06-22|1571.92 #2015-06-23|1574.83 #2015-06-24|1552.48 #2015-06-25|1529.52 #2015-06-26|1520.35 #2015-06-29|1489.13 #2015-06-30|1496.05 #2015-07-01|1494.21 #2015-07-02|1489.54 #2015-07-03| . #2015-07-06|1473.32 #2015-07-07|1468.75 #2015-07-08|1433.14 #2015-07-09|1431.03 #2015-07-10|1444.71 #2015-07-13|1451.40 #2015-07-14|1460.87 #2015-07-15|1447.70 #2015-07-16|1450.79 #2015-07-17|1439.50 #2015-07-20|1436.55 #2015-07-21|1432.35 #2015-07-22|1436.43 #2015-07-23|1428.83 #2015-07-24|1409.94 #2015-07-27|1395.93 #2015-07-28|1423.83 #2015-07-29|1433.46 #2015-07-30|1435.64 #2015-07-31|1436.13 #2015-08-03|1425.31 #2015-08-04|1420.07 #2015-08-05|1440.36 #2015-08-06|1423.25 #2015-08-07|1417.37 #2015-08-10|1449.33 #2015-08-11|1426.91 #2015-08-12|1421.52 #2015-08-13|1411.83 #2015-08-14|1420.41 #2015-08-17|1428.52 #2015-08-18|1415.00 #2015-08-19|1409.24 #2015-08-20|1377.72 #2015-08-21|1337.02 #2015-08-24|1283.30 #2015-08-25|1269.11 #2015-08-26|1306.95 #2015-08-27|1348.67 #2015-08-28|1359.79 #2015-08-31|1358.96 #2015-09-01|1319.31 #2015-09-02|1339.99 #2015-09-03|1348.91 #2015-09-04|1329.53 #2015-09-07| . #2015-09-08|1366.25 #2015-09-09|1350.39 #2015-09-10|1359.56 #2015-09-11|1363.38 #2015-09-14|1357.15 #2015-09-15|1382.35 #2015-09-16|1399.71 #2015-09-17|1393.56 #2015-09-18|1363.57 #2015-09-21|1363.77 #2015-09-22|1327.36 #2015-09-23|1317.11 #2015-09-24|1311.06 #2015-09-25|1320.24 #2015-09-28|1292.01 #2015-09-29|1299.30 #2015-09-30|1334.89 #2015-10-01|1322.25 #2015-10-02|1341.78 #2015-10-05|1383.47 #2015-10-06|1386.05 #2015-10-07|1399.05 #2015-10-08|1407.30 #2015-10-09|1405.35 #2015-10-12|1401.95 #2015-10-13|1394.49 #2015-10-14|1396.34 #2015-10-15|1417.48 #2015-10-16|1413.32 #2015-10-19|1409.78 #2015-10-20|1418.95 #2015-10-21|1377.62 #2015-10-22|1414.85 #2015-10-23|1430.17 #2015-10-26|1422.96 #2015-10-27|1405.49 #2015-10-28|1431.89 #2015-10-29|1423.94 #2015-10-30|1427.76 #2015-11-02|1453.88 #2015-11-03|1466.03 #2015-11-04|1470.10 #2015-11-05|1471.89 #2015-11-06|1482.72 #2015-11-09|1469.47 #2015-11-10|1460.44 #2015-11-11|1468.46 #2015-11-12|1437.59 #2015-11-13|1426.15 #2015-11-16|1448.18 #2015-11-17|1436.87 #2015-11-18|1465.08 #2015-11-19|1472.03 #2015-11-20|1482.00 #2015-11-23|1480.72 #2015-11-24|1478.69 #2015-11-25|1484.14 #2015-11-26| . #2015-11-27|1493.12 #2015-11-30|1493.29 #2015-12-01|1504.56 #2015-12-02|1485.73 #2015-12-03|1462.98 #2015-12-04|1481.36 #2015-12-07|1466.28 #2015-12-08|1447.71 #2015-12-09|1426.96 #2015-12-10|1426.41 #2015-12-11|1405.46 #2015-12-14|1397.61 #2015-12-15|1405.31 #2015-12-16|1419.37 #2015-12-17|1402.10 #2015-12-18|1383.47 #2015-12-21|1397.79 #2015-12-22|1414.51 #2015-12-23|1436.38 #2015-12-24|1437.33 #2015-12-25| . #2015-12-28|1428.99 #2015-12-29|1440.22 #2015-12-30|1431.70 #2015-12-31|1410.50 #2016-01-01| . #2016-01-04|1383.05 #2016-01-05|1371.21 #2016-01-06|1338.77 #2016-01-07|1285.79 #2016-01-08|1265.03 #2016-01-11|1260.53 #2016-01-12|1270.67 #2016-01-13|1242.08 #2016-01-14|1253.97 #2016-01-15|1216.49 #2016-01-18| . #2016-01-19|1209.65 #2016-01-20|1220.02 #2016-01-21|1232.99 #2016-01-22|1262.14 #2016-01-25|1237.12 #2016-01-26|1261.47 #2016-01-27|1245.21 #2016-01-28|1241.69 #2016-01-29|1285.21 #2016-02-01|1283.89 #2016-02-02|1248.40 #2016-02-03|1245.17 #2016-02-04|1271.15 #2016-02-05|1249.84 #2016-02-08|1222.55 #2016-02-09|1222.26 #2016-02-10|1233.56 #2016-02-11|1224.02 #2016-02-12|1244.93 #2016-02-15| . #2016-02-16|1279.98 #2016-02-17|1301.62 #2016-02-18|1309.03 #2016-02-19|1311.25 #2016-02-22|1327.31 #2016-02-23|1313.49 #2016-02-24|1325.35 #2016-02-25|1331.02 #2016-02-26|1334.76 #2016-02-29|1332.94 #2016-03-01|1367.42 #2016-03-02|1376.44 #2016-03-03|1393.84 #2016-03-04|1395.24 #2016-03-07|1411.02 #2016-03-08|1379.67 #2016-03-09|1386.67 #2016-03-10|1377.42 #2016-03-11|1404.48 #2016-03-14|1395.57 #2016-03-15|1381.69 #2016-03-16|1396.52 #2016-03-17|1417.46 #2016-03-18|1434.33 #2016-03-21|1430.11 #2016-03-22|1431.98 #2016-03-23|1411.08 #2016-03-24|1414.39 #2016-03-25| . #2016-03-28|1412.22 #2016-03-29|1434.56 #2016-03-30|1438.41 #2016-03-31|1445.71 #2016-04-01|1455.46 #2016-04-04|1435.24 #2016-04-05|1424.98 #2016-04-06|1436.51 #2016-04-07|1416.62 #2016-04-08|1427.51 #2016-04-11|1429.93 #2016-04-12|1435.67 #2016-04-13|1465.74 #2016-04-14|1461.07 #2016-04-15|1462.59 #2016-04-18|1469.15 #2016-04-19|1466.07 #2016-04-20|1452.19 #2016-04-21|1440.09 #2016-04-22|1452.06 #2016-04-25|1435.01 #2016-04-26|1460.45 #2016-04-27|1463.32 #2016-04-28|1433.77 #2016-04-29|1422.83 #2016-05-02|1426.27 #2016-05-03|1420.19 #2016-05-04|1406.47 #2016-05-05|1407.59 #2016-05-06|1411.16 #2016-05-09|1403.28 #2016-05-10|1415.34 #2016-05-11|1405.83 #2016-05-12|1395.78 #2016-05-13|1378.45 #2016-05-16|1395.03 #2016-05-17|1384.33 #2016-05-18|1389.36 #2016-05-19|1378.37 #2016-05-20|1396.21 #2016-05-23|1403.48 #2016-05-24|1432.18 #2016-05-25|1440.31 #2016-05-26|1445.34 #2016-05-27|1454.36 #2016-05-30| . #2016-05-31|1462.39 #2016-06-01|1469.24 #2016-06-02|1479.68 #2016-06-03|1476.60 #2016-06-06|1493.16 #2016-06-07|1503.67 #2016-06-08|1515.86 #2016-06-09|1511.44 #2016-06-10|1488.27 #2016-06-13|1468.97 #2016-06-14|1468.67 #2016-06-15|1467.03 #2016-06-16|1467.88 #2016-06-17|1467.01 #2016-06-20|1486.21 #2016-06-21|1482.00 #2016-06-22|1482.32 #2016-06-23|1511.91 #2016-06-24|1419.65 #2016-06-27|1362.76 #2016-06-28|1381.30 #2016-06-29|1398.30 #2016-06-30|1430.03 #2016-07-01|1428.23 #2016-07-04| . #2016-07-05|1397.65 #2016-07-06|1399.10 #2016-07-07|1412.39 #2016-07-08|1449.89 #2016-07-11|1456.19 #2016-07-12|1474.79 #2016-07-13|1474.73 #2016-07-14|1486.83 #2016-07-15|1500.25 #2016-07-18|1499.50 #2016-07-19|1497.17 #2016-07-20|1520.10 #2016-07-21|1509.86 #2016-07-22|1510.46 #2016-07-25|1509.47 #2016-07-26|1517.01 #2016-07-27|1518.92 #2016-07-28|1512.55 #2016-07-29|1507.86 #2016-08-01|1507.51 #2016-08-02|1469.96 #2016-08-03|1478.74 #2016-08-04|1475.44 #2016-08-05|1496.32 #2016-08-08|1499.42 #2016-08-09|1501.41 #2016-08-10|1498.76 #2016-08-11|1509.82 #2016-08-12|1512.68 #2016-08-15|1532.03 #2016-08-16|1515.34 #2016-08-17|1517.63 #2016-08-18|1529.83 #2016-08-19|1541.06 #2016-08-22|1541.22 #2016-08-23|1550.43 #2016-08-24|1547.78 #2016-08-25|1552.08 #2016-08-26|1551.16 #2016-08-29|1558.73 #2016-08-30|1561.28 #2016-08-31|1556.65 #2016-09-01|1555.72 #2016-09-02|1564.14 #2016-09-05| . #2016-09-06|1554.78 #2016-09-07|1557.29 #2016-09-08|1549.43 #2016-09-09|1497.06 #2016-09-12|1515.50 #2016-09-13|1494.49 #2016-09-14|1495.93 #2016-09-15|1522.82 #2016-09-16|1515.94 #2016-09-19|1539.18 #2016-09-20|1530.51 #2016-09-21|1554.54 #2016-09-22|1573.91 #2016-09-23|1551.11 #2016-09-26|1538.48 #2016-09-27|1555.28 #2016-09-28|1563.82 #2016-09-29|1548.08 #2016-09-30|1569.05 #2016-10-03|1556.87 #2016-10-04|1555.38 #2016-10-05|1569.48 #2016-10-06|1575.84 #2016-10-07|1557.17 #2016-10-10|1558.40 #2016-10-11|1525.74 #2016-10-12|1520.86 #2016-10-13|1504.36 #2016-10-14|1506.40 #2016-10-17|1505.99 #2016-10-18|1510.24 #2016-10-19|1521.63 #2016-10-20|1524.58 #2016-10-21|1521.79 #2016-10-24|1540.39 #2016-10-25|1522.43 #2016-10-26|1528.76 #2016-10-27|1511.31 #2016-10-28|1513.32 #2016-10-31|1521.43 #2016-11-01|1515.30 #2016-11-02|1500.26 #2016-11-03|1497.04 #2016-11-04|1506.37 #2016-11-07|1551.31 #2016-11-08|1557.62 #2016-11-09|1587.09 #2016-11-10|1604.37 #2016-11-11|1629.54 #2016-11-14|1642.05 #2016-11-15|1647.86 #2016-11-16|1643.73 #2016-11-17|1650.87 #2016-11-18|1647.88 #2016-11-21|1649.70 #2016-11-22|1665.80 #2016-11-23|1679.37 #2016-11-24| . #2016-11-25|1689.58 #2016-11-28|1680.68 #2016-11-29|1673.99 #2016-11-30|1673.17 #2016-12-01|1653.57 #2016-12-02|1656.23 #2016-12-05|1683.73 #2016-12-06|1691.58 #2016-12-07|1713.33 #2016-12-08|1730.17 #2016-12-09|1730.52 #2016-12-12|1720.66 #2016-12-13|1726.77 #2016-12-14|1709.25 #2016-12-15|1719.70 #2016-12-16|1711.62 #2016-12-19|1726.16 #2016-12-20|1738.37 #2016-12-21|1733.76 #2016-12-22|1724.44 #2016-12-23|1728.41 #2016-12-26| . #2016-12-27|1735.98 #2016-12-28|1712.36 #2016-12-29|1715.41 #2016-12-30|1698.94 #2017-01-02| . #2017-01-03|1702.98 #2017-01-04|1720.34 #2017-01-05|1702.73 #2017-01-06|1701.08 #2017-01-09|1680.43 #2017-01-10|1696.03 #2017-01-11|1706.71 #2017-01-12|1707.96 #2017-01-13|1721.04 #2017-01-16| . #2017-01-17|1696.18 #2017-01-18|1711.21 #2017-01-19|1702.40 #2017-01-20|1708.39 #2017-01-23|1706.83 #2017-01-24|1739.47 #2017-01-25|1764.35 #2017-01-26|1751.95 #2017-01-27|1752.65 #2017-01-30|1741.40 #2017-01-31|1754.23 #2017-02-01|1753.68 #2017-02-02|1751.72 #2017-02-03|1777.82 #2017-02-06|1769.10 #2017-02-07|1765.64 #2017-02-08|1758.85 #2017-02-09|1782.33 #2017-02-10|1783.67 #2017-02-13|1789.66 #2017-02-14|1792.04 #2017-02-15|1801.14 #2017-02-16|1800.40 #2017-02-17|1803.44 #2017-02-20| . #2017-02-21|1820.15 #2017-02-22|1814.86 #2017-02-23|1796.22 #2017-02-24|1806.59 #2017-02-27|1813.30 #2017-02-28|1788.53 #2017-03-01|1830.66 #2017-03-02|1813.36 #2017-03-03|1813.57 #2017-03-06|1795.75 #2017-03-07|1794.18 #2017-03-08|1791.90 #2017-03-09|1782.93 #2017-03-10|1790.58 #2017-03-13|1802.20 #2017-03-14|1794.03 #2017-03-15|1826.95 #2017-03-16|1828.18 #2017-03-17|1836.23 #2017-03-20|1827.18 #2017-03-21|1780.39 #2017-03-22|1792.61 #2017-03-23|1795.99 #2017-03-24|1796.95 #2017-03-27|1797.73 #2017-03-28|1811.52 #2017-03-29|1811.17 #2017-03-30|1827.02 #2017-03-31|1821.67 #2017-04-03|1798.63 #2017-04-04|1794.01 #2017-04-05|1774.33 #2017-04-06|1789.74 #2017-04-07|1787.27 #2017-04-10|1788.31 #2017-04-11|1793.73 #2017-04-12|1765.59 #2017-04-13|1751.13 #2017-04-14| . #2017-04-17|1772.85 #2017-04-18|1776.10 #2017-04-19|1783.18 #2017-04-20|1804.47 #2017-04-21|1791.27 #2017-04-24|1828.93 #2017-04-25|1839.97 #2017-04-26|1840.10 #2017-04-27|1840.54 #2017-04-28|1816.77 #2017-05-01|1814.07 #2017-05-02|1799.87 #2017-05-03|1795.61 #2017-05-04|1805.03 #2017-05-05|1825.44 #2017-05-08|1832.77 #2017-05-09|1832.27 #2017-05-10|1841.49 #2017-05-11|1840.67 #2017-05-12|1825.35 #2017-05-15|1839.99 #2017-05-16|1854.89 #2017-05-17|1796.44 #2017-05-18|1796.28 #2017-05-19|1816.58 #2017-05-22|1836.18 #2017-05-23|1836.37 #2017-05-24|1850.04 #2017-05-25|1866.85 #2017-05-26|1865.88 #2017-05-29| . #2017-05-30|1866.95 #2017-05-31|1857.69 #2017-06-01|1885.75 #2017-06-02|1895.95 #2017-06-05|1890.58 #2017-06-06|1889.89 #2017-06-07|1887.34 #2017-06-08|1911.59 #2017-06-09|1899.88 #2017-06-12|1885.14 #2017-06-13|1893.57 #2017-06-14|1885.98 #2017-06-15|1883.46 #2017-06-16|1876.77 #2017-06-19|1894.62 #2017-06-20|1870.03 #2017-06-21|1859.33 #2017-06-22|1862.80 #2017-06-23|1879.43 #2017-06-26|1886.94 #2017-06-27|1859.79 #2017-06-28|1886.47 #2017-06-29|1860.17 #2017-06-30|1866.25 #2017-07-03|1867.55 #2017-07-04| . #2017-07-05|1873.85 #2017-07-06|1850.75 #2017-07-07|1875.23 #2017-07-10|1876.45 #2017-07-11|1879.81 #2017-07-12|1908.75 #2017-07-13|1909.37 #2017-07-14|1916.32 #2017-07-17|1923.11 #2017-07-18|1929.36 #2017-07-19|1955.56 #2017-07-20|1952.08 #2017-07-21|1941.58 #2017-07-24|1943.14 #2017-07-25|1959.90 #2017-07-26|1928.83 #2017-07-27|1921.71 #2017-07-28|1922.78 #2017-07-31|1915.36 #2017-08-01|1919.56 #2017-08-02|1910.85 #2017-08-03|1893.53 #2017-08-04|1895.33 #2017-08-07|1901.94 #2017-08-08|1897.55 #2017-08-09|1892.89 #2017-08-10|1846.47 #2017-08-11|1845.92 #2017-08-14|1870.60 #2017-08-15|1856.23 #2017-08-16|1865.63 #2017-08-17|1832.53 #2017-08-18|1822.88 #2017-08-21|1820.05 #2017-08-22|1841.11 #2017-08-23|1841.46 #2017-08-24|1844.21 #2017-08-25|1853.43 #2017-08-28|1850.70 #2017-08-29|1860.62 #2017-08-30|1882.17 #2017-08-31|1903.32 #2017-09-01|1899.78 #2017-09-04| . #2017-09-05|1883.53 #2017-09-06|1882.27 #2017-09-07|1874.46 #2017-09-08|1877.76 #2017-09-11|1913.99 #2017-09-12|1925.27 #2017-09-13|1926.21 #2017-09-14|1926.58 #2017-09-15|1942.45 #2017-09-18|1954.59 #2017-09-19|1959.95 #2017-09-20|1954.50 #2017-09-21|1945.15 #2017-09-22|1953.99 #2017-09-25|1931.54 #2017-09-26|1942.31 #2017-09-27|1968.05 #2017-09-28|1975.90 #2017-09-29|1982.99 #2017-10-02|2005.20 #2017-10-03|2018.18 #2017-10-04|2026.28 #2017-10-05|2032.96 #2017-10-06|2036.10 #2017-10-09|2035.92 #2017-10-10|2040.59 #2017-10-11|2040.33 #2017-10-12|2057.91 #2017-10-13|2054.61 #2017-10-16|2058.49 #2017-10-17|2054.41 #2017-10-18|2059.70 #2017-10-19|2044.52 #2017-10-20|2056.83 #2017-10-23|2049.33 #2017-10-24|2062.65 #2017-10-25|2048.59 #2017-10-26|2041.33 #2017-10-27|2053.88 #2017-10-30|2046.25 #2017-10-31|2070.74 #2017-11-01|2056.14 #2017-11-02|2041.96 #2017-11-03|2051.37 #2017-11-06|2060.93 #2017-11-07|2054.32 #2017-11-08|2066.71 #2017-11-09|2056.32 #2017-11-10|2070.59 #2017-11-13|2068.70 #2017-11-14|2069.06 #2017-11-15|2044.69 #2017-11-16|2085.25 #2017-11-17|2089.30 #2017-11-20|2106.78 #2017-11-21|2126.56 #2017-11-22|2113.76 #2017-11-23| . #2017-11-24|2124.49 #2017-11-27|2112.68 #2017-11-28|2137.90 #2017-11-29|2107.84 #2017-11-30|2115.49 #2017-12-01|2100.82 #2017-12-04|2082.31 #2017-12-05|2064.21 #2017-12-06|2052.81 #2017-12-07|2071.09 #2017-12-08|2084.95 #2017-12-11|2084.48 #2017-12-12|2087.08 #2017-12-13|2084.72 #2017-12-14|2071.22 #2017-12-15|2093.05 #2017-12-18|2115.94 #2017-12-19|2106.80 #2017-12-20|2116.57 #2017-12-21|2111.04 #2017-12-22|2098.26 #2017-12-25| . #2017-12-26|2090.00 #2017-12-27|2097.40 #2017-12-28|2105.82 #2017-12-29|2091.25 #2018-01-01| . #2018-01-02|2108.46 #2018-01-03|2130.99 #2018-01-04|2138.53 #2018-01-05|2163.76 #2018-01-08|2183.77 #2018-01-09|2172.78 #2018-01-10|2151.50 #2018-01-11|2182.13 #2018-01-12|2202.32 #2018-01-15| . #2018-01-16|2192.53 #2018-01-17|2214.70 #2018-01-18|2204.01 #2018-01-19|2235.32 #2018-01-22|2208.21 #2018-01-23|2193.67 #2018-01-24|2185.02 #2018-01-25|2176.31 #2018-01-26|2202.63 #2018-01-29|2185.84 #2018-01-30|2176.30 #2018-01-31|2167.63 #2018-02-01|2174.77 #2018-02-02|2133.05 #2018-02-05|2051.75 #2018-02-06|2071.75 #2018-02-07|2064.79 #2018-02-08|1988.58 #2018-02-09|2009.11 #2018-02-12|2040.88 #2018-02-13|2041.15 #2018-02-14|2075.32 #2018-02-15|2108.06 #2018-02-16|2108.16 #2018-02-19| . #2018-02-20|2118.66 #2018-02-21|2115.99 #2018-02-22|2111.54 #2018-02-23|2120.52 #2018-02-26|2152.34 #2018-02-27|2136.67 #2018-02-28|2104.35 #2018-03-01|2056.68 #2018-03-02|2081.63 #2018-03-05|2082.60 #2018-03-06|2104.17 #2018-03-07|2109.05 #2018-03-08|2113.98 #2018-03-09|2165.76 #2018-03-12|2167.29 #2018-03-13|2154.04 #2018-03-14|2140.54 #2018-03-15|2142.90 #2018-03-16|2163.59 #2018-03-19|2128.36 #2018-03-20|2140.28 #2018-03-21|2139.00 #2018-03-22|2064.85 #2018-03-23|1996.16 #2018-03-26|2038.08 #2018-03-27|2006.82 #2018-03-28|1987.75 #2018-03-29|2035.00 #2018-03-30| . #2018-04-02|1974.80 #2018-04-03|1999.17 #2018-04-04|2009.70 #2018-04-05|2019.49 #2018-04-06|1966.19 #2018-04-09|1973.58 #2018-04-10|2021.50 #2018-04-11|2023.21 #2018-04-12|2040.11 #2018-04-13|2035.75 #2018-04-16|2045.72 #2018-04-17|2062.86 #2018-04-18|2077.98 #2018-04-19|2051.30 #2018-04-20|2034.85 #2018-04-23|2021.32 #2018-04-24|1981.99 #2018-04-25|1963.22 #2018-04-26|1936.28 #2018-04-27|1923.57 #2018-04-30|1901.60 #2018-05-01|1910.54 #2018-05-02|1925.63 #2018-05-03|1913.31 #2018-05-04|1943.90 #2018-05-07|1955.46 #2018-05-08|1969.29 #2018-05-09|1986.51 #2018-05-10|2002.03 #2018-05-11|2003.67 #2018-05-14|2004.49 #2018-05-15|1998.42 #2018-05-16|2009.90 #2018-05-17|2010.62 #2018-05-18|2002.15 #2018-05-21|2021.50 #2018-05-22|2011.78 #2018-05-23|2011.35 #2018-05-24|2008.91 #2018-05-25|2008.48 #2018-05-28| . #2018-05-29|2002.93 #2018-05-30|2019.88 #2018-05-31|1992.27 #2018-06-01|2016.57 #2018-06-04|2022.95 #2018-06-05|2049.13 #2018-06-06|2067.82 #2018-06-07|2079.04 #2018-06-08|2075.89 #2018-06-11|2086.17 #2018-06-12|2089.68 #2018-06-13|2085.32 #2018-06-14|2108.39 #2018-06-15|2107.00 #2018-06-18|2097.79 #2018-06-19|2075.28 #2018-06-20|2081.47 #2018-06-21|2054.00 #2018-06-22|2058.64 #2018-06-25|2016.64 #2018-06-26|2029.94 #2018-06-27|2000.28 #2018-06-28|1982.75 #2018-06-29|1992.32 #2018-07-02|1999.49 #2018-07-03|1993.40 #2018-07-04| . #2018-07-05|2029.43 #2018-07-06|2038.57 #2018-07-09|2073.30 #2018-07-10|2081.38 #2018-07-11|2038.66 #2018-07-12|2064.81 #2018-07-13|2065.43 #2018-07-16|2056.93 #2018-07-17|2075.46 #2018-07-18|2079.59 #2018-07-19|2078.94 #2018-07-20|2067.48 #2018-07-23|2061.23 #2018-07-24|2071.73 #2018-07-25|2096.13 #2018-07-26|2119.44 #2018-07-27|2095.77 #2018-07-30|2074.22 #2018-07-31|2093.87 #2018-08-01|2088.71 #2018-08-02|2101.45 #2018-08-03|2101.18 #2018-08-06|2116.13 #2018-08-07|2134.93 #2018-08-08|2126.35 #2018-08-09|2125.42 #2018-08-10|2111.72 #2018-08-13|2106.87 #2018-08-14|2127.97 #2018-08-15|2111.12 #2018-08-16|2122.66 #2018-08-17|2130.39 #2018-08-20|2143.73 #2018-08-21|2163.34 #2018-08-22|2150.05 #2018-08-23|2143.45 #2018-08-24|2157.00 #2018-08-27|2183.86 #2018-08-28|2187.97 #2018-08-29|2181.85 #2018-08-30|2166.84 #2018-08-31|2170.61 #2018-09-03| . #2018-09-04|2160.18 #2018-09-05|2164.50 #2018-09-06|2148.77 #2018-09-07|2148.50 #2018-09-10|2166.59 #2018-09-11|2168.07 #2018-09-12|2157.86 #2018-09-13|2171.64 #2018-09-14|2177.77 #2018-09-17|2160.87 #2018-09-18|2150.18 #2018-09-19|2156.07 #2018-09-20|2182.52 #2018-09-21|2176.74 #2018-09-24|2157.32 #2018-09-25|2133.34 #2018-09-26|2111.18 #2018-09-27|2105.71 #2018-09-28|2107.82 #2018-10-01|2094.59 #2018-10-02|2085.05 #2018-10-03|2093.59 #2018-10-04|2057.19 #2018-10-05|2017.22 #2018-10-08|1998.66 #2018-10-09|1982.40 #2018-10-10|1908.72 #2018-10-11|1875.28 #2018-10-12|1892.56 #2018-10-15|1897.83 #2018-10-16|1949.00 #2018-10-17|1937.49 #2018-10-18|1894.42 #2018-10-19|1867.49 #2018-10-22|1869.64 #2018-10-23|1852.04 #2018-10-24|1783.52 #2018-10-25|1828.39 #2018-10-26|1803.39 #2018-10-29|1802.00 #2018-10-30|1862.26 #2018-10-31|1876.17 #2018-11-01|1934.36 #2018-11-02|1937.15 #2018-11-05|1935.46 #2018-11-06|1941.16 #2018-11-07|1978.49 #2018-11-08|1962.52 #2018-11-09|1932.10 #2018-11-12|1868.91 #2018-11-13|1875.96 #2018-11-14|1860.82 #2018-11-15|1894.30 #2018-11-16|1909.39 #2018-11-19|1857.17 #2018-11-20|1831.18 #2018-11-21|1855.22 #2018-11-22| . #2018-11-23|1855.64 #2018-11-26|1872.96 #2018-11-27|1848.92 #2018-11-28|1895.58 #2018-11-29|1900.19 #2018-11-30|1923.23 #2018-12-03|1956.65 #2018-12-04|1865.97 #2018-12-05| . #2018-12-06|1857.63 #2018-12-07|1810.63 #2018-12-10|1810.86 #2018-12-11|1797.85 #2018-12-12|1820.64 #2018-12-13|1796.80 #2018-12-14|1768.18 #2018-12-17|1740.93 #2018-12-18|1749.59 #2018-12-19|1718.08 #2018-12-20|1693.36 #2018-12-21|1664.85 #2018-12-24|1625.40 #2018-12-25| . #2018-12-26|1702.11 #2018-12-27|1730.53 #2018-12-28|1731.43 #2018-12-31|1748.57 #2019-01-01| . #2019-01-02|1747.62 #2019-01-03|1671.24 #2019-01-04|1729.85 #2019-01-07|1761.99 #2019-01-08|1773.38 #2019-01-09|1806.36 #2019-01-10|1834.23 #2019-01-11|1841.89 #2019-01-14|1826.11 #2019-01-15|1828.44 #2019-01-16|1840.80 #2019-01-17|1859.99 #2019-01-18|1889.99 #2019-01-21| . #2019-01-22|1846.89 #2019-01-23|1828.99 #2019-01-24|1877.44 #2019-01-25|1909.88 #2019-01-28|1896.98 #2019-01-29|1897.12 #2019-01-30|1920.47 #2019-01-31|1930.31 #2019-02-01|1939.54 #2019-02-04|1954.59 #2019-02-05|1977.69 #2019-02-06|1991.31 #2019-02-07|1965.22 #2019-02-08|1963.60 #2019-02-11|1965.50 #2019-02-12|2001.31 #2019-02-13|2009.68 #2019-02-14|2002.17 #2019-02-15|2031.75 #2019-02-18| . #2019-02-19|2023.90 #2019-02-20|2048.03 #2019-02-21|2047.32 #2019-02-22|2097.59 #2019-02-25|2110.46 #2019-02-26|2093.93 #2019-02-27|2090.17 #2019-02-28|2079.11 #2019-03-01|2103.02 #2019-03-04|2086.37 #2019-03-05|2079.20 #2019-03-06|2057.07 #2019-03-07|2034.19 #2019-03-08|2029.16 #2019-03-11|2068.74 #2019-03-12|2065.08 #2019-03-13|2069.66 #2019-03-14|2058.32 #2019-03-15|2073.36 #2019-03-18|2072.09 #2019-03-19|2071.77 #2019-03-20|2052.50 #2019-03-21|2089.49 #2019-03-22|2014.89 #2019-03-25|2008.30 #2019-03-26|2021.80 #2019-03-27|2002.82 #2019-03-28|2006.27 #2019-03-29|2021.78 #2019-04-01|2080.79 #2019-04-02|2093.50 #2019-04-03|2122.59 #2019-04-04|2138.06 #2019-04-05|2154.03 #2019-04-08|2164.24 #2019-04-09|2133.57 #2019-04-10|2154.77 #2019-04-11|2165.41 #2019-04-12|2187.44 #2019-04-15|2184.00 #2019-04-16|2201.90 #2019-04-17|2197.68 #2019-04-18|2201.72 #2019-04-19| . #2019-04-22|2180.42 #2019-04-23|2213.14 #2019-04-24|2236.03 #2019-04-25|2193.95 #2019-04-26|2199.89 #2019-04-29|2190.58 #2019-04-30|2211.75 #2019-05-01|2197.97 #2019-05-02|2187.64 #2019-05-03|2232.46 #2019-05-06|2203.15 #2019-05-07|2160.12 #2019-05-08|2136.59 #2019-05-09|2126.84 #2019-05-10|2124.59 #2019-05-13|2046.33 #2019-05-14|2067.68 #2019-05-15|2084.71 #2019-05-16|2085.42 #2019-05-17|2036.34 #2019-05-20|2006.39 #2019-05-21|2038.56 #2019-05-22|2008.82 #2019-05-23|1969.11 #2019-05-24|1972.88 #2019-05-27| . #2019-05-28|1960.30 #2019-05-29|1947.23 #2019-05-30|1961.35 #2019-05-31|1911.68 #2019-06-03|1932.11 #2019-06-04|1998.93 #2019-06-05|2010.37 #2019-06-06|2027.35 #2019-06-07|2053.17 #2019-06-10|2085.08 #2019-06-11|2087.08 #2019-06-12|2082.37 #2019-06-13|2104.10 #2019-06-14|2066.48 #2019-06-17|2061.88 #2019-06-18|2107.93 #2019-06-19|2124.75 #2019-06-20|2160.21 #2019-06-21|2146.80 #2019-06-24|2139.67 #2019-06-25|2126.34 #2019-06-26|2145.84 #2019-06-27|2166.21 #2019-06-28|2186.47 #2019-07-01|2213.21 #2019-07-02|2188.46 #2019-07-03|2196.64 #2019-07-04| . #2019-07-05|2191.19 #2019-07-08|2160.14 #2019-07-09|2160.98 #2019-07-10|2158.12 #2019-07-11|2134.02 #2019-07-12|2173.83 #2019-07-15|2170.16 #2019-07-16|2148.33 #2019-07-17|2123.27 #2019-07-18|2128.12 #2019-07-19|2127.42 #2019-07-22|2138.28 #2019-07-23|2175.65 #2019-07-24|2181.52 #2019-07-25|2174.75 #2019-07-26|2196.12 #2019-07-29|2198.38 #2019-07-30|2204.68 #2019-07-31|2166.28 #2019-08-01|2130.66 #2019-08-02|2093.69 #2019-08-05|2027.83 #2019-08-06|2045.49 #2019-08-07|2051.16 #2019-08-08|2084.71 #2019-08-09|2052.63 #2019-08-12|2025.28 #2019-08-13|2061.31 #2019-08-14|1996.08 #2019-08-15|1982.03 #2019-08-16|2036.32 #2019-08-19|2063.22 #2019-08-20|2035.16 #2019-08-21|2058.03 #2019-08-22|2058.58 #2019-08-23|1996.49 #2019-08-26|2001.00 #2019-08-27|1989.75 #2019-08-28|2001.19 #2019-08-29|2059.59 #2019-08-30|2062.85 #2019-09-02| . #2019-09-03|2027.04 #2019-09-04|2066.55 #2019-09-05|2141.67 #2019-09-06|2147.26 #2019-09-09|2159.90 #2019-09-10|2170.53 #2019-09-11|2207.65 #2019-09-12|2217.46 #2019-09-13|2222.98 #2019-09-16|2210.45 #2019-09-17|2197.03 #2019-09-18|2190.08 #2019-09-19|2183.43 #2019-09-20|2165.17 #2019-09-23|2166.13 #2019-09-24|2155.07 #2019-09-25|2194.27 #2019-09-26|2188.35 #2019-09-27|2172.61 #2019-09-30|2181.80 #2019-10-01|2139.78 #2019-10-02|2100.79 #2019-10-03|2116.69 #2019-10-04|2140.88 #2019-10-07|2121.33 #2019-10-08|2070.30 #2019-10-09|2094.17 #2019-10-10|2107.11 #2019-10-11|2150.90 #2019-10-14|2150.13 #2019-10-15|2186.99 #2019-10-16|2190.52 #2019-10-17|2206.59 #2019-10-18|2202.09 #2019-10-21|2227.86 #2019-10-22|2227.21 #2019-10-23|2230.33 #2019-10-24|2245.19 #2019-10-25|2243.49 #2019-10-28|2265.53 #2019-10-29|2266.02 #2019-10-30|2242.38 #2019-10-31|2241.24 #2019-11-01|2286.89 #2019-11-04|2333.97 #2019-11-05|2339.96 #2019-11-06|2313.83 #2019-11-07|2315.33 #2019-11-08|2318.96 #2019-11-11|2311.26 #2019-11-12|2310.03 #2019-11-13|2308.84 #2019-11-14|2299.31 #2019-11-15|2318.60 #2019-11-18|2305.52 #2019-11-19|2313.75 #2019-11-20|2295.43 #2019-11-21|2288.71 #2019-11-22|2286.91 #2019-11-25|2331.51 #2019-11-26|2332.57 #2019-11-27|2347.52 #2019-11-28|2347.52 #2019-11-29|2326.84 #2019-12-02|2301.89 #2019-12-03|2280.70 #2019-12-04|2309.30 #2019-12-05|2322.53 #2019-12-06|2348.29 #2019-12-09|2336.88 #2019-12-10|2342.36 #2019-12-11|2371.30 #2019-12-12|2405.39 #2019-12-13|2387.08 #2019-12-16|2406.19 #2019-12-17|2418.34 #2019-12-18|2410.16 #2019-12-19|2417.53 #2019-12-20|2419.40 #2019-12-23|2416.83 #2019-12-24|2419.61 #2019-12-25| . #2019-12-26|2435.59 #2019-12-27|2432.61 #2019-12-30|2430.78 #2019-12-31|2430.17 #2020-01-01| . #2020-01-02|2455.83 #2020-01-03|2429.59 #2020-01-06|2419.84 #2020-01-07|2440.55 #2020-01-08|2449.10 #2020-01-09|2454.52 #2020-01-10|2449.20 #2020-01-13|2468.39 #2020-01-14|2483.48 #2020-01-15|2467.09 #2020-01-16|2491.18 #2020-01-17|2491.26 #2020-01-20| . #2020-01-21|2470.36 #2020-01-22|2467.34 #2020-01-23|2472.65 #2020-01-24|2440.17 #2020-01-27|2384.02 #2020-01-28|2406.39 #2020-01-29|2395.64 #2020-01-30|2367.62 #2020-01-31|2298.25 #2020-02-03|2320.80 #2020-02-04|2377.26 #2020-02-05|2397.35 #2020-02-06|2367.58 #2020-02-07|2332.85 #2020-02-10|2337.61 #2020-02-11|2361.03 #2020-02-12|2392.33 #2020-02-13|2385.73 #2020-02-14|2368.80 #2020-02-17| . #2020-02-18|2331.35 #2020-02-19|2348.79 #2020-02-20|2355.42 #2020-02-21|2314.47 #2020-02-24|2232.27 #2020-02-25|2178.69 #2020-02-26|2171.23 #2020-02-27|2091.84 #2020-02-28|2084.26 #2020-03-02|2147.14 #2020-03-03|2097.92 #2020-03-04|2168.29 #2020-03-05|2089.99 #2020-03-06|2050.27 #2020-03-09|1894.46 #2020-03-10|1994.37 #2020-03-11|1871.47 #2020-03-12|1689.77 #2020-03-13|1794.09 #2020-03-16|1572.33 #2020-03-17|1639.97 #2020-03-18|1459.93 #2020-03-19|1509.25 #2020-03-20|1481.06 #2020-03-23|1452.94 #2020-03-24|1600.32 #2020-03-25|1657.14 #2020-03-26|1766.24 #2020-03-27|1649.90 #2020-03-30|1700.44 #2020-03-31|1676.64 #2020-04-01|1573.01 #2020-04-02|1581.91 #2020-04-03|1552.45 #2020-04-06|1715.29 #2020-04-07|1712.27 #2020-04-08|1792.12 #2020-04-09|1839.31 #2020-04-10|1839.31 #2020-04-13|1797.55 #2020-04-14|1830.98 #2020-04-15|1742.21 #2020-04-16|1733.18 #2020-04-17|1804.66 #2020-04-20|1757.60 #2020-04-21|1692.73 #2020-04-22|1758.80 #2020-04-23|1787.96 #2020-04-24|1828.24 #2020-04-27|1894.43 #2020-04-28|1909.74 #2020-04-29|2012.10 #2020-04-30|1932.60 #2020-05-01|1868.52 #2020-05-04|1840.62 #2020-05-05|1869.49 #2020-05-06|1867.27 #2020-05-07|1904.19 #2020-05-08|1969.98 #2020-05-11|1928.95 #2020-05-12|1858.63 #2020-05-13|1785.03 #2020-05-14|1806.40 #2020-05-15|1806.17 #2020-05-18|1940.76 #2020-05-19|1934.95 #2020-05-20|1983.56 #2020-05-21|1951.69 #2020-05-22|1953.86 #2020-05-25|1953.86 #2020-05-26|2033.13 #2020-05-27|2089.74 #2020-05-28|2054.86 #2020-05-29|2048.78 #2020-06-01|2088.41 #2020-06-02|2119.14 #2020-06-03|2197.73 #2020-06-04|2206.05 #2020-06-05|2292.46 #2020-06-08|2291.06 #2020-06-09|2227.18 #2020-06-10|2171.60 #2020-06-11|2015.30 #2020-06-12|2034.81 #2020-06-15|2063.21 #2020-06-16|2114.20 #2020-06-17|2096.24 #2020-06-18|2079.44 #2020-06-19|2068.82 #2020-06-22|2079.66 #2020-06-23|2083.79 #2020-06-24|2003.71 #2020-06-25|2022.10 #2020-06-26|1993.44 #2020-06-29|2044.15 #2020-06-30|2073.35 #2020-07-01|2028.01 #2020-07-02|2050.05 #2020-07-03| . #2020-07-06|2091.44 #2020-07-07|2047.21 #2020-07-08|2048.77 #2020-07-09|2028.48 #2020-07-10|2035.84 #2020-07-13|2036.85 #2020-07-14|2080.23 #2020-07-15|2148.22 #2020-07-16|2140.95 #2020-07-17|2158.90 #2020-07-20|2152.65 #2020-07-21|2163.94 #2020-07-22|2177.04 #2020-07-23|2190.84 #2020-07-24|2160.22 #2020-07-27|2212.47 #2020-07-28|2152.31 #2020-07-29|2207.60 #2020-07-30|2204.64 #2020-07-31|2208.09 #2020-08-03|2238.94 #2020-08-04|2262.09 #2020-08-05|2288.28 #2020-08-06|2277.83 #2020-08-07|2287.52 #2020-08-10|2307.50 #2020-08-11|2323.70 #2020-08-12|2344.59 #2020-08-13|2346.03 #2020-08-14|2329.78 #2020-08-17|2330.74 #2020-08-18|2301.35 #2020-08-19|2303.54 #2020-08-20|2267.34 #2020-08-21|2276.34 #2020-08-24|2310.51 #2020-08-25|2314.93 #2020-08-26|2321.44 #2020-08-27|2306.87 #2020-08-28|2347.61 #2020-08-31|2322.02 #2020-09-01|2350.53 #2020-09-02|2403.12 #2020-09-03|2312.37 #2020-09-04|2311.75 #2020-09-07| . #2020-09-08|2235.07 #2020-09-09|2278.67 #2020-09-10|2241.11 #2020-09-11|2253.38 #2020-09-14|2296.89 #2020-09-15|2320.54 #2020-09-16|2334.43 #2020-09-17|2331.32 #2020-09-18|2298.64 #2020-09-21|2228.92 #2020-09-22|2243.84 #2020-09-23|2190.48 #2020-09-24|2208.74 #2020-09-25|2233.30 #2020-09-28|2283.89 #2020-09-29|2289.86 #2020-09-30|2300.16 #2020-10-01|2322.36 #2020-10-02|2317.77 #2020-10-05|2374.99 #2020-10-06|2373.40 #2020-10-07|2442.63 #2020-10-08|2468.09 #2020-10-09|2478.11 #2020-10-12|2480.70 #2020-10-13|2462.77 #2020-10-14|2451.85 #2020-10-15|2473.57 #2020-10-16|2485.21 #2020-10-19|2444.02 #2020-10-20|2459.94 #2020-10-21|2459.23 #2020-10-22|2498.93 #2020-10-23|2511.00 #2020-10-26|2441.82 #2020-10-27|2393.62 #2020-10-28|2303.96 #2020-10-29|2325.85 #2020-10-30|2334.29 #2020-11-02|2372.66 #2020-11-03|2428.35 #2020-11-04|2424.36 #2020-11-05|2501.67 #2020-11-06|2515.72 #2020-11-09|2553.92 #2020-11-10|2573.03 #2020-11-11|2602.96 #2020-11-12|2535.81 #2020-11-13|2606.57 #2020-11-16|2666.77 #2020-11-17|2662.58 #2020-11-18|2637.66 #2020-11-19|2663.68 #2020-11-20|2659.30 #2020-11-23|2695.76 #2020-11-24|2767.50 #2020-11-25|2739.60 #2020-11-26|2739.60 #2020-11-27|2748.60 #2020-11-30|2733.28 #2020-12-01|2747.71 #2020-12-02|2764.40 #2020-12-03|2773.71 #2020-12-04|2819.63 #2020-12-07|2806.28 #2020-12-08|2817.48 #2020-12-09|2805.53 #2020-12-10|2782.55 #2020-12-11|2748.89 #2020-12-14|2763.72 #2020-12-15|2800.14 #2020-12-16|2761.17 #2020-12-17|2792.52 #2020-12-18|2781.35 #2020-12-21|2762.16 #2020-12-22|2770.01 #2020-12-23|2787.20 #2020-12-24|2787.30 #2020-12-25|2787.30 #2020-12-28|2794.46 #2020-12-29|2752.29 #2020-12-30|2782.13 #2020-12-31|2795.95 #2021-01-01|2795.95 #2021-01-04|2753.34 #2021-01-05|2809.90 #2021-01-06|2889.76 #2021-01-07|2937.46 #2021-01-08|2951.13 #2021-01-11|2959.09 #2021-01-12|2948.17 #2021-01-13|2941.49 #2021-01-14|2968.58 #2021-01-15|2923.59 #2021-01-18|2923.59 #2021-01-19|2961.16 #2021-01-20|2976.29 #2021-01-21|2953.92 #2021-01-22|2925.85 #2021-01-25|2937.80 #2021-01-26|2860.05 #2021-01-27|2752.50 #2021-01-28|2785.82 #2021-01-29|2755.00 #2021-02-01|2807.35 #2021-02-02|2827.32 #2021-02-03|2855.26 #2021-02-04|2898.76 #2021-02-05|2905.44 #2021-02-08|2963.44 #2021-02-09|2929.17 #2021-02-10|2909.84 #2021-02-11|2947.87 #2021-02-12|2980.28 #2021-02-15|2980.28 #2021-02-16|3048.49 #2021-02-17|2987.76 #2021-02-18|2946.67 #2021-02-19|2999.45 #2021-02-22|2947.64 #2021-02-23|2910.21 #2021-02-24|2972.27 #2021-02-25|2874.70 #2021-02-26|2918.24 #2021-03-01|3023.84 #2021-03-02|2997.82 #2021-03-03|2939.93 #2021-03-04|2831.15 #2021-03-05|2875.55 #2021-03-08|2862.12 #2021-03-09|2927.79 #2021-03-10|2944.47 #2021-03-11|3014.97 #2021-03-12|3040.15 #2021-03-15|3110.14 #2021-03-16|3090.13 #2021-03-17|3101.86 #2021-03-18|3071.54 #2021-03-19|3048.00 #2021-03-22|3043.98 #2021-03-23|2938.76 #2021-03-24|2948.02 #2021-03-25|2994.58 #2021-03-26|3101.03 #2021-03-29|3066.56 #2021-03-30|3069.43 #2021-03-31|3115.08 #2021-04-01|3146.54 #2021-04-02|3146.54 #2021-04-05|3218.69 #2021-04-06|3190.38 #2021-04-07|3143.68 #2021-04-08|3172.17 #2021-04-09|3182.92 #2021-04-12|3171.63 #2021-04-13|3158.07 #2021-04-14|3159.35 #2021-04-15|3186.47 #2021-04-16|3199.85 #2021-04-19|3167.95 #2021-04-20|3123.09 #2021-04-21|3194.61 #2021-04-22|3168.70 #2021-04-23|3240.19 #2021-04-26|3283.68 #2021-04-27|3223.68 #2021-04-28|3214.40 #2021-04-29|3246.63 #2021-04-30|3166.25 #2021-05-03|3152.43 #2021-05-04|3145.93 #2021-05-05|3173.37 #2021-05-06|3187.51 #2021-05-07|3235.91 #2021-05-10|3176.44 #2021-05-11|3146.17 #2021-05-12|3022.91 #2021-05-13|3079.23 #2021-05-14|3140.28 #2021-05-17|3150.09 #2021-05-18|3106.86 #2021-05-19|3118.55 #2021-05-20|3150.35 #2021-05-21|3142.40 #2021-05-24|3178.61 #2021-05-25|3167.38 #2021-05-26|3175.85 #2021-05-27|3185.30 #2021-05-28|3192.43 #2021-05-31|3192.43 #2021-06-01|3211.47 #2021-06-02|3209.86 #2021-06-03|3208.86 #2021-06-04|3257.62 #2021-06-07|3237.15 #2021-06-08|3238.99 #2021-06-09|3208.09 #2021-06-10|3227.69 #2021-06-11|3233.02 #2021-06-14|3192.40 #2021-06-15|3177.35 #2021-06-16|3155.36 #2021-06-17|3113.95 #2021-06-18|3031.88 #2021-06-21|3082.47 #2021-06-22|3093.76 #2021-06-23|3107.97 #2021-06-24|3138.27 #2021-06-25|3134.68 #2021-06-28|3148.21 #2021-06-29|3163.10 #2021-06-30|3157.13 #2021-07-01|3175.48 #2021-07-02|3195.20 #2021-07-05|3195.20 #2021-07-06|3145.38 #2021-07-07|3162.95 #2021-07-08|3120.27 #2021-07-09|3186.00 #2021-07-12|3189.01 #2021-07-13|3160.21 #2021-07-14|3161.46 #2021-07-15|3131.20 #2021-07-16|3075.59 #2021-07-19|3039.21 #2021-07-20|3107.18 #2021-07-21|3180.69 #2021-07-22|3150.27 #2021-07-23|3185.32 #2021-07-26|3182.65 #2021-07-27|3153.62 #2021-07-28|3210.78 #2021-07-29|3287.60 #2021-07-30|3303.03 #2021-08-02|3292.12 #2021-08-03|3321.59 #2021-08-04|3308.63 #2021-08-05|3303.83 #2021-08-06|3301.80 #2021-08-09|3295.98 #2021-08-10|3301.27 #2021-08-11|3317.52 #2021-08-12|3311.48 #2021-08-13|3304.27 #2021-08-16|3316.57 #2021-08-17|3285.30 #2021-08-18|3281.13 #2021-08-19|3267.76 #2021-08-20|3277.72 #2021-08-23|3313.97 #2021-08-24|3329.88 #2021-08-25|3340.74 #2021-08-26|3323.07 #2021-08-27|3378.16 #2021-08-30|3373.45 #2021-08-31|3346.21 #2021-09-01|3323.20 #2021-09-02|3340.02 #2021-09-03|3328.65 #2021-09-06|3328.65 #2021-09-07|3306.22 #2021-09-08|3268.38 #2021-09-09|3247.52 #2021-09-10|3250.34 #2021-09-13|3267.48 #2021-09-14|3231.27 #2021-09-15|3249.62 #2021-09-16|3249.13 #2021-09-17|3205.26 #2021-09-20|3147.28 #2021-09-21|3118.32 #2021-09-22|3166.60 #2021-09-23|3224.07 #2021-09-24|3239.35 #2021-09-27|3247.94 #2021-09-28|3175.89 #2021-09-29|3118.03 #2021-09-30|3077.97 #2021-10-01|3142.02 #2021-10-04|3103.85 #2021-10-05|3156.13 #2021-10-06|3143.57 #2021-10-07|3192.61 #2021-10-08|3189.42 #2021-10-11|3177.36 #2021-10-12|3123.74 #2021-10-13|3133.15 #2021-10-14|3224.19 #2021-10-15|3233.25 #2021-10-18|3235.30 #2021-10-19|3244.54 #2021-10-20|3259.11 #2021-10-21|3291.19 #2021-10-22|3262.35 #2021-10-25|3274.66 #2021-10-26|3223.51 #2021-10-27|3129.27 #2021-10-28|3168.53 #2021-10-29|3173.62 #2021-11-01|3247.13 #2021-11-02|3292.82 #2021-11-03|3323.00 #2021-11-04|3334.56 #2021-11-05|3418.62 #2021-11-08|3415.11 #2021-11-09|3428.85 #2021-11-10|3417.20 #2021-11-11|3455.41 #2021-11-12|3496.87 #2021-11-15|3496.68 #2021-11-16|3502.62 #2021-11-17|3491.05 #2021-11-18|3475.20 #2021-11-19|3464.81 #2021-11-22|3452.90 #2021-11-23|3457.57 #2021-11-24|3442.24 #2021-11-25|3442.24 #2021-11-26|3341.16 #2021-11-29|3392.22 #2021-11-30|3291.08 #2021-12-01|3268.51 #2021-12-02|3341.43 #2021-12-03|3321.88 #2021-12-06|3365.62 #2021-12-07|3417.34 #2021-12-08|3417.90 #2021-12-09|3378.09 #2021-12-10|3422.27 #2021-12-13|3378.21 #2021-12-14|3354.02 #2021-12-15|3412.55 #2021-12-16|3389.97 #2021-12-17|3352.17 #2021-12-20|3293.56 #2021-12-21|3368.77 #2021-12-22|3388.80 #2021-12-23|3429.30 #2021-12-24|3429.30 #2021-12-27|3503.79 #2021-12-28|3504.49 #2021-12-29|3522.00 #2021-12-30|3485.06 #2021-12-31|3494.76 #2022-01-03|3493.35 #2022-01-04|3539.18 #2022-01-05|3481.86 #2022-01-06|3488.89 #2022-01-07|3413.31 #2022-01-10|3399.15 #2022-01-11|3434.33 #2022-01-12|3442.28 #2022-01-13|3416.61 #2022-01-14|3415.74 #2022-01-17|3415.74 #2022-01-18|3347.68 #2022-01-19|3290.16 #2022-01-20|3237.96 #2022-01-21|3195.47 #2022-01-24|3216.96 #2022-01-25|3156.77 #2022-01-26|3165.76 #2022-01-27|3138.12 #2022-01-28|3218.38 #2022-01-31|3287.78 #2022-02-01|3289.90 #2022-02-02|3354.09 #2022-02-03|3302.01 #2022-02-04|3284.97 #2022-02-07|3266.74 #2022-02-08|3308.37 #2022-02-09|3368.02 #2022-02-10|3301.53 #2022-02-11|3224.61 #2022-02-14|3218.33 #2022-02-15|3297.39 #2022-02-16|3317.53 #2022-02-17|3234.28 #2022-02-18|3238.36 #2022-02-21|3238.36 #2022-02-22|3184.79 #2022-02-23|3129.00 #2022-02-24|3199.00 #2022-02-25|3265.34 #2022-02-28|3221.80 #2022-03-01|3105.78 #2022-03-02|3193.08 #2022-03-03|3170.72 #2022-03-04|3124.49 #2022-03-07|3008.45 #2022-03-08|3013.69 #2022-03-09|3079.08 #2022-03-10|3060.37 #2022-03-11|3020.22 #2022-03-14|2969.14 #2022-03-15|3019.03 #2022-03-16|3106.95 #2022-03-17|3136.47 #2022-03-18|3170.28 #2022-03-21|3145.10 #2022-03-22|3148.85 #2022-03-23|3087.63 #2022-03-24|3145.94 #2022-03-25|3153.93 #2022-03-28|3133.89 #2022-03-29|3212.53 #2022-03-30|3151.46 #2022-03-31|3100.87 #2022-04-01|3098.82 #2022-04-04|3114.71 #2022-04-05|3026.61 #2022-04-06|2967.04 #2022-04-07|2966.16 #2022-04-08|2939.12 #2022-04-11|2893.28 #2022-04-12|2895.53 #2022-04-13|2916.50 #2022-04-14|2860.52 #2022-04-15|2860.52 #2022-04-18|2875.10 #2022-04-19|2926.52 #2022-04-20|2960.71 #2022-04-21|2933.80 #2022-04-22|2858.39 #2022-04-25|2901.54 #2022-04-26|2847.93 #2022-04-27|2910.01 #2022-04-28|2996.59 #2022-04-29|2924.51 #2022-05-02|2956.88 #2022-05-03|2980.88 #2022-05-04|3072.58 #2022-05-05|2978.92 #2022-05-06|2978.19 #2022-05-09|2895.04 #2022-05-10|2912.04 #2022-05-11|2850.17 #2022-05-12|2862.58 #2022-05-13|2929.50 #2022-05-16|2897.91 #2022-05-17|2999.04 #2022-05-18|2853.44 #2022-05-19|2841.37 #2022-05-20|2834.49 #2022-05-23|2866.56 #2022-05-24|2837.18 #2022-05-25|2843.14 #2022-05-26|2917.49 #2022-05-27|2997.67 #2022-05-30|2997.67 #2022-05-31|2989.42 #2022-06-01|2950.07 #2022-06-02|3041.42 #2022-06-03|2996.14 #2022-06-06|3021.42 #2022-06-07|3037.20 #2022-06-08|2997.91 #2022-06-09|2925.81 #2022-06-10|2845.25 #2022-06-13|2729.07 #2022-06-14|2741.86 #2022-06-15|2786.09 #2022-06-16|2615.44 #2022-06-17|2658.01 #2022-06-20|2658.01 #2022-06-21|2692.65 #2022-06-22|2654.06 #2022-06-23|2667.03 #2022-06-24|2748.87 #2022-06-27|2764.57 #2022-06-28|2699.09 #2022-06-29|2665.15 #2022-06-30|2648.76 #2022-07-01|2633.35 #2022-07-04|2633.35 #2022-07-05|2631.94 #2022-07-06|2647.74 #2022-07-07|2704.75 #2022-07-08|2708.50 #2022-07-11|2674.37 #2022-07-12|2670.08 #2022-07-13|2673.64 #2022-07-14|2666.79 #2022-07-15|2736.38 #2022-07-18|2708.72 #2022-07-19|2821.24 #2022-07-20|2864.09 #2022-07-21|2909.98 #2022-07-22|2875.09 #2022-07-25|2873.46 #2022-07-26|2876.91 #2022-07-27|3005.29 #2022-07-28|3074.38 #2022-07-29|3115.83 #2022-08-01|3091.23 #2022-08-02|3078.78 #2022-08-03|3122.16 #2022-08-04|3120.40 #2022-08-05|3107.76 #2022-08-08|3097.95 #2022-08-09|3039.75 #2022-08-10|3135.05 #2022-08-11|3136.40 #2022-08-12|3195.16 #2022-08-15|3189.96 #2022-08-16|3197.72 #2022-08-17|3164.96 #2022-08-18|3208.05 #2022-08-19|3150.55 #2022-08-22|3059.91 #2022-08-23|3063.84 #2022-08-24|3049.41 #2022-08-25|3122.51 #2022-08-26|3002.03 #2022-08-29|2981.98 #2022-08-30|2975.40 #2022-08-31|2960.61 #2022-09-01|2925.57 #2022-09-02|2890.69 #2022-09-05|2890.69 #2022-09-06|2872.38 #2022-09-07|2923.74 #2022-09-08|2941.22 #2022-09-09|2989.16 #2022-09-12|3026.05 #2022-09-13|2915.80 #2022-09-14|2911.41 #2022-09-15|2878.66 #2022-09-16|2848.24 #2022-09-19|2872.05 #2022-09-20|2832.71 #2022-09-21|2804.40 #2022-09-22|2738.76 #2022-09-23|2698.24 #2022-09-26|2673.02 #2022-09-27|2673.15 #2022-09-28|2722.57 #2022-09-29|2672.34 #2022-09-30|2626.87 #2022-10-03|2708.56 #2022-10-04|2813.37 #2022-10-05|2810.84 #2022-10-06|2817.79 #2022-10-07|2732.41 #2022-10-10|2692.70 #2022-10-11|2650.32 #2022-10-12|2628.85 #2022-10-13|2701.71 #2022-10-14|2632.71 #2022-10-17|2723.12 #2022-10-18|2749.76 #2022-10-19|2737.22 #2022-10-20|2707.51 #2022-10-21|2805.95 #2022-10-24|2815.84 #2022-10-25|2845.31 #2022-10-26|2862.38 #2022-10-27|2865.65 #2022-10-28|2937.52 #2022-10-31|2914.77 #2022-11-01|2950.14 #2022-11-02|2788.81 #2022-11-03|2774.23 #2022-11-04|2859.30 #2022-11-07|2860.53 #2022-11-08|2874.24 #2022-11-09|2809.02 #2022-11-10|2978.75 #2022-11-11|3011.77 #2022-11-14|2991.80 #2022-11-15|3038.78 #2022-11-16|2998.05 #2022-11-17|2990.75 #2022-11-18|3028.48 #2022-11-21|3009.55 #2022-11-22|3042.91 #2022-11-23|3048.66 #2022-11-24|3048.66 #2022-11-25|3059.85 #2022-11-28|2973.69 #2022-11-29|2967.78 #2022-11-30|3056.60 #2022-12-01|3074.50 #2022-12-02|3060.30 #2022-12-05|3021.34 #2022-12-06|2975.52 #2022-12-07|2970.51 #2022-12-08|3002.78 #2022-12-09|2979.92 #2022-12-12|3027.49 #2022-12-13|3072.73 #2022-12-14|3052.83 #2022-12-15|2934.37 #2022-12-16|2899.74 #2022-12-19|2855.70 #2022-12-20|2857.44 #2022-12-21|2885.43 #2022-12-22|2847.07 #2022-12-23|2845.52 #2022-12-26|2845.52 #2022-12-27|2852.19 #2022-12-28|2802.06 #2022-12-29|2874.09 #2022-12-30|2858.84 #2023-01-02|2858.84 #2023-01-03|2870.96 #2023-01-04|2929.66 #2023-01-05|2911.30 #2023-01-06|3001.01 #2023-01-09|3033.00 #2023-01-10|3065.03 #2023-01-11|3106.96 #2023-01-12|3122.21 #2023-01-13|3121.61 #2023-01-16|3121.61 #2023-01-17|3121.80 #2023-01-18|3092.71 #2023-01-19|3055.04 #2023-01-20|3081.31 #2023-01-23|3124.33 #2023-01-24|3120.26 #2023-01-25|3108.81 #2023-01-26|3099.38 #2023-01-27|3112.42 #2023-01-30|3092.89 #2023-01-31|3112.16 #2023-02-01|3178.16 #2023-02-02|3261.65 #2023-02-03|3240.48 #2023-02-06|3218.37 #2023-02-07|3228.94 #2023-02-08|3200.21 #2023-02-09|3178.84 #2023-02-10|3166.10 #2023-02-13|3212.75 #2023-02-14|3206.72 #2023-02-15|3222.48 #2023-02-16|3209.81 #2023-02-17|3204.24 #2023-02-20|3204.24 #2023-02-21|3095.35 #2023-02-22|3084.63 #2023-02-23|3103.20 #2023-02-24|3073.61 #2023-02-27|3093.93 #2023-02-28|3093.42 #2023-03-01|3116.87 #2023-03-02|3135.62 #2023-03-03|3175.64 #2023-03-06|3170.56 #2023-03-07|3125.54 #2023-03-08|3152.38 #2023-03-09|3106.97 #2023-03-10|3038.95 #2023-03-13|3021.60 #2023-03-14|3079.70 #2023-03-15|3011.80 #2023-03-16|3054.35 #2023-03-17|3016.62 #2023-03-20|3059.61 #2023-03-21|3091.13 #2023-03-22|3046.23 #2023-03-23|3067.15 #2023-03-24|3069.50 #2023-03-27|3080.33 #2023-03-28|3075.72 #2023-03-29|3142.84 #2023-03-30|3190.32 #2023-03-31|3239.13 #2023-04-03|3216.43 #2023-04-04|3139.70 #2023-04-05|3096.19 #2023-04-06|3076.62 #2023-04-07|3076.62 #2023-04-10|3115.99 #2023-04-11|3118.96 #2023-04-12|3108.36 #2023-04-13|3126.81 #2023-04-14|3111.87 #2023-04-17|3120.96 #2023-04-18|3118.17 #2023-04-19|3083.53 #2023-04-20|3074.08 #2023-04-21|3057.27 #2023-04-24|3056.89 #2023-04-25|2969.83 #2023-04-26|2922.07 #2023-04-27|2951.44 #2023-04-28|2980.25 #2023-05-01|2999.38 #2023-05-02|2964.23 #2023-05-03|2934.34 #2023-05-04|2913.81 #2023-05-05|2963.90 #2023-05-08|2960.78 #2023-05-09|2937.56 #2023-05-10|2945.39 #2023-05-11|2934.44 #2023-05-12|2936.26 #2023-05-15|2963.42 #2023-05-16|2937.94 #2023-05-17|2981.05 #2023-05-18|3014.76 #2023-05-19|3017.51 #2023-05-22|3035.79 #2023-05-23|2986.59 #2023-05-24|2951.22 #2023-05-25|2977.34 #2023-05-26|3065.23 #2023-05-29|3065.23 #2023-05-30|3064.18 #2023-05-31|3025.37 #2023-06-01|3030.14 #2023-06-02|3103.12 #2023-06-05|3058.99 #2023-06-06|3114.53 #2023-06-07|3163.83 #2023-06-08|3156.01 #2023-06-09|3162.54 #2023-06-12|3205.92 #2023-06-13|3237.33 #2023-06-14|3233.19 #2023-06-15|3283.42 #2023-06-16|3339.55 #2023-06-19|3339.55 #2023-06-20|3304.83 #2023-06-21|3297.52 #2023-06-22|3279.17 #2023-06-23|3234.15 #2023-06-26|3246.70 #2023-06-27|3305.77 #2023-06-28|3313.86 #2023-06-29|3354.19 #2023-06-30|3398.42 #2023-07-03|3395.18 #2023-07-04|3395.18 #2023-07-05|3374.35 #2023-07-06|3355.09 #2023-07-07|3368.64 #2023-07-10|3410.34 #2023-07-11|3424.25 #2023-07-12|3452.03 #2023-07-13|3467.00 #2023-07-14|3386.06 #2023-07-17|3410.00 #2023-07-18|3418.63 #2023-07-19|3418.09 #2023-07-20|3376.18 #2023-07-21|3357.09 #2023-07-24|3352.14 #2023-07-25|3385.01 #2023-07-26|3461.30 #2023-07-27|3440.15 #2023-07-28|3419.18 #2023-07-31|3450.96 #2023-08-01|3441.16 #2023-08-02|3411.97 #2023-08-03|3382.34 #2023-08-04|3365.20 #2023-08-07|3396.63 #2023-08-08|3370.14 #2023-08-09|3339.48 #2023-08-10|3328.98 #2023-08-11|3301.93 #2023-08-14|3311.73 #2023-08-15|3267.62 #2023-08-16|3236.41 #2023-08-17|3228.12 #2023-08-18|3227.00 #2023-08-21|3232.77 #2023-08-22|3235.22 #2023-08-23|3263.46 #2023-08-24|3229.58 #2023-08-25|3256.18 #2023-08-28|3300.20 #2023-08-29|3345.44 #2023-08-30|3360.88 #2023-08-31|3365.00 #2023-09-01|3378.66 #2023-09-04|3378.66 #2023-09-05|3320.19 #2023-09-06|3302.58 #2023-09-07|3246.77 #2023-09-08|3225.09 #2023-09-11|3229.62 #2023-09-12|3237.89 #2023-09-13|3233.52 #2023-09-14|3253.34 #2023-09-15|3210.26 #2023-09-18|3232.35 #2023-09-19|3241.88 #2023-09-20|3206.46 #2023-09-21|3157.89 #2023-09-22|3161.72 #2023-09-25|3157.95 #2023-09-26|3084.77 #2023-09-27|3101.55 #2023-09-28|3205.29 #2023-09-29|3205.19 #2023-10-02|3186.62 #2023-10-03|3160.21 #2023-10-04|3191.61 #2023-10-05|3152.86 #2023-10-06|3185.07 #2023-10-09|3184.96 #2023-10-10|3197.72 #2023-10-11|3227.74 #2023-10-12|3191.21 #2023-10-13|3124.28 #2023-10-16|3179.61 #2023-10-17|3183.38 #2023-10-18|3118.23 #2023-10-19|3067.23 #2023-10-20|3023.73 #2023-10-23|2991.86 #2023-10-24|3007.43 #2023-10-25|2977.38 #2023-10-26|3002.50 #2023-10-27|2971.95 #2023-10-30|2978.43 #2023-10-31|3006.16 #2023-11-01|3055.03 #2023-11-02|3109.07 #2023-11-03|3170.33 #2023-11-06|3156.35 #2023-11-07|3136.51 #2023-11-08|3146.47 #2023-11-09|3122.96 #2023-11-10|3191.89 #2023-11-13|3177.65 #2023-11-14|3286.85 #2023-11-15|3314.51 #2023-11-16|3304.53 #2023-11-17|3314.49 #2023-11-20|3313.50 #2023-11-21|3295.25 #2023-11-22|3307.13 #2023-11-23|3307.13 #2023-11-24|3312.73 #2023-11-27|3302.28 #2023-11-28|3291.08 #2023-11-29|3268.86 #2023-11-30|3285.23 #2023-12-01|3329.91 #2023-12-04|3317.09 #2023-12-05|3282.52 #2023-12-06|3303.51 #2023-12-07|3326.04 #2023-12-08|3353.18 #2023-12-11|3411.63 #2023-12-12|3405.47 #2023-12-13|3443.19 #2023-12-14|3581.64 #2023-12-15|3562.42 #2023-12-18|3543.56 #2023-12-19|3560.34 #2023-12-20|3497.23 #2023-12-21|3533.09 #2023-12-22|3549.70 #2023-12-25|3549.70 #2023-12-26|3569.25 #2023-12-27|3562.90 #2023-12-28|3568.20 #2023-12-29|3549.66 #2024-01-01|3549.66 #2024-01-02|3504.15 #2024-01-03|3448.79 #2024-01-04|3403.16 #2024-01-05|3410.70 #2024-01-08|3471.07 #2024-01-09|3434.33 #2024-01-10|3442.59 #2024-01-11|3437.30 #2024-01-12|3431.33 #2024-01-15|3431.33 #2024-01-16|3401.95 #2024-01-17|3354.43 #2024-01-18|3400.53 #2024-01-19|3434.58 #2024-01-22|3457.97 #2024-01-23|3451.31 #2024-01-24|3539.61 #2024-01-25|3554.40 #2024-01-26|3546.06 #2024-01-29|3575.96 #2024-01-30|3650.87 #2024-01-31|3571.97 #2024-02-01|3601.12 #2024-02-02|3621.22 #2024-02-05|3586.98 #2024-02-06|3590.42 #2024-02-07|3609.40 #2024-02-08|3649.95 #2024-02-09|3682.47 #2024-02-12|3685.26 #2024-02-13|3599.05 #2024-02-14|3653.93 #2024-02-15|3693.18 #2024-02-16|3670.77 #2024-02-19|3670.77 #2024-02-20|3653.51 #2024-02-21|3655.97 #2024-02-22|3714.54 #2024-02-23|3707.11 #2024-02-26|3710.70 #2024-02-27|3714.74 #2024-02-28|3714.88 #2024-02-29|3744.00 #2024-03-01|3781.35 #2024-03-04|3808.60 #2024-03-05|3743.98 #2024-03-06|3775.87 #2024-03-07|3792.37 #2024-03-08|3761.07 #2024-03-11|3752.43 #2024-03-12|3761.67 #2024-03-13|3756.96 #2024-03-14|3716.43 #2024-03-15|3650.02 #2024-03-18|3652.55 #2024-03-19|3681.66 #2024-03-20|3711.73 #2024-03-21|3781.40 #2024-03-22|3769.92 #2024-03-25|3758.67 #2024-03-26|3749.64 #2024-03-27|3829.96 #2024-03-28|3828.65 #2024-03-29|3828.65 #2024-04-01|3800.07 #2024-04-02|3766.82 #2024-04-03|3827.14 #2024-04-04|3799.92 #2024-04-05|3843.45 #2024-04-08|3827.64 #2024-04-09|3835.18 #2024-04-10|3787.43 #2024-04-11|3829.01 #2024-04-12|3736.60 #2024-04-15|3709.45 #2024-04-16|3702.14 #2024-04-17|3670.00 #2024-04-18|3655.38 #2024-04-19|3625.86 #2024-04-22|3679.05 #2024-04-23|3718.26 #2024-04-24|3725.64 #2024-04-25|3756.64 #2024-04-26|3781.57 #2024-04-29|3838.76 #2024-04-30|3824.68 #2024-05-01|3781.88 #2024-05-02|3822.04 #2024-05-03|3881.14 #2024-05-06|3919.95 #2024-05-07|3921.82 #2024-05-08|3967.51 #2024-05-09|3992.97 #2024-05-10|3992.45 #2024-05-13|4003.75 #2024-05-14|4047.52 #2024-05-15|4103.24 #2024-05-16|4096.65 #2024-05-17|4104.00 #2024-05-20|4148.64 #2024-05-21|4182.39 #2024-05-22|4178.74 #2024-05-23|4177.31 #2024-05-24|4192.89 #2024-05-27|4192.89 #2024-05-28|4157.27 #2024-05-29|4109.46 #2024-05-30|4149.42 #2024-05-31|4159.97 #2024-06-03|4146.04 #2024-06-04|4099.11 #2024-06-05|4175.72 #2024-06-06|4131.82 #2024-06-07|4116.15 #2024-06-10|4166.09 #2024-06-11|4188.68 #2024-06-12|4265.90 #2024-06-13|4273.28 #2024-06-14|4202.01 #2024-06-17|4294.06 #2024-06-18|4345.96 #2024-06-19|4345.96 #2024-06-20|4266.70 #2024-06-21|4295.06 #2024-06-24|4243.53 #2024-06-25|4248.32 #2024-06-26|4187.08 #2024-06-27|4195.17 #2024-06-28|4216.75 #2024-07-01|4193.29 #2024-07-02|4207.26 #2024-07-03|4216.29 #2024-07-04|4216.29 #2024-07-05|4215.82 #2024-07-08|4319.28 #2024-07-09|4349.87 #2024-07-10|4442.77 #2024-07-11|4450.18 #2024-07-12|4485.26 #2024-07-15|4499.17 #2024-07-16|4580.11 #2024-07-17|4385.90 #2024-07-18|4386.87 #2024-07-19|4284.22 #2024-07-22|4368.32 #2024-07-23|4354.63 #2024-07-24|4276.43 #2024-07-25|4237.05 #2024-07-26|4312.31 #2024-07-29|4291.04 #2024-07-30|4164.00 #2024-07-31|4253.41 #2024-08-01|4151.70 #2024-08-02|3942.74 #2024-08-05|3872.64 #2024-08-06|3924.33 #2024-08-07|3891.69 #2024-08-08|4000.90 #2024-08-09|4007.05 #2024-08-12|4035.55 #2024-08-13|4116.00 #2024-08-14|4093.26 #2024-08-15|4193.06 #2024-08-16|4188.65 #2024-08-19|4227.59 #2024-08-20|4227.37 #2024-08-21|4291.49 #2024-08-22|4238.81 #2024-08-23|4307.75 #2024-08-26|4287.79 #2024-08-27|4277.25 #2024-08-28|4260.02 #2024-08-29|4273.54 #2024-08-30|4314.63 #2024-09-02|4314.63 #2024-09-03|4082.83 #2024-09-04|4077.27 #2024-09-05|4083.26 #2024-09-06|3980.48 #2024-09-09|4023.18 #2024-09-10|4029.24 #2024-09-11|4086.08 #2024-09-12|4118.70 #2024-09-13|4165.26 #2024-09-16|4164.29 #2024-09-17|4214.31 #2024-09-18|4188.04 #2024-09-19|4302.14 #2024-09-20|4309.47 #2024-09-23|4307.19 #2024-09-24|4337.89 #2024-09-25|4275.61 #2024-09-26|4363.35 #2024-09-27|4338.90 #2024-09-30|4345.57 #2024-10-01|4262.58 #2024-10-02|4228.04 #2024-10-03|4215.03 #2024-10-04|4249.34 #2024-10-07|4244.17 #2024-10-08|4305.84 #2024-10-09|4381.47 #2024-10-10|4335.74 #2024-10-11|4396.44 #2024-10-14|4470.47 #2024-10-15|4378.53 #2024-10-16|4434.12 #2024-10-17|4478.75 #2024-10-18|4473.12 #2024-10-21|4444.28 #2024-10-22|4444.80 #2024-10-23|4475.00 #2024-10-24|4534.91 #2024-10-25|4508.04 #2024-10-28|4508.79 #2024-10-29|4582.57 #2024-10-30|4533.15 #2024-10-31|4419.33 #2024-11-01|4489.86 #2024-11-04|4469.90 #2024-11-05|4538.83 #2024-11-06|4725.31 #2024-11-07|4772.79 #2024-11-08|4769.97 #2024-11-11|4752.57 #2024-11-12|4665.71 #2024-11-13|4626.80 #2024-11-14|4616.10 #2024-11-15|4533.37 #2024-11-18|4515.98 #2024-11-19|4565.73 #2024-11-20|4568.13 #2024-11-21|4676.27 #2024-11-22|4738.56 #2024-11-25|4715.24 #2024-11-26|4691.61 #2024-11-27|4678.32 #2024-11-28|4678.32 #2024-11-29|4703.20 #2024-12-02|4740.73 #2024-12-03|4735.05 #2024-12-04|4775.95 #2024-12-05|4780.57 #2024-12-06|4772.96 #2024-12-09|4734.30 #2024-12-10|4686.15 #2024-12-11|4713.78 #2024-12-12|4736.69 #2024-12-13|4728.35 #2024-12-16|4780.47 #2024-12-17|4729.77 #2024-12-18|4572.67 #2024-12-19|4571.28 #2024-12-20|4607.05 #2024-12-23|4633.74 #2024-12-24|4680.27 #2024-12-25|4680.27 #2024-12-26|4681.41 #2024-12-27|4632.90 #2024-12-30|4567.19 #2024-12-31|4566.70 #2025-01-01|4566.70 #2025-01-02|4528.82 #2025-01-03|4618.60 #2025-01-06|4682.19 #2025-01-07|4683.49 #2025-01-08|4687.76 #2025-01-09|4687.76 #2025-01-10|4609.59 #2025-01-13|4534.84 #2025-01-14|4637.00 #2025-01-15|4707.52 #2025-01-16|4692.69 #2025-01-17|4703.10 #2025-01-20|4703.10 #2025-01-21|4877.19 #2025-01-22|5103.03 #2025-01-23|5116.60 #2025-01-24|5088.83 #2025-01-27|4593.34 #2025-01-28|4675.21 #2025-01-29|4666.65 #2025-01-30|4758.05 #2025-01-31|4771.51 #2025-02-03|4699.30 #2025-02-04|4723.40 #2025-02-05|4757.29 #2025-02-06|4783.20 #2025-02-07|4744.14 #2025-02-10|4819.13 #2025-02-11|4745.71 #2025-02-12|4728.16 #2025-02-13|4727.01 #2025-02-14|4723.97 #2025-02-17|4723.97 #2025-02-18|4745.87 #2025-02-19|4771.98 #2025-02-20|4726.39 #2025-02-21|4646.09 #2025-02-24|4599.11 #2025-02-25|4493.47 #2025-02-26|4553.16 #2025-02-27|4463.79 #2025-02-28|4540.29 #2025-03-03|4331.60 #2025-03-04|4261.30 #2025-03-05|4346.74 #2025-03-06|4188.28 #2025-03-07|4259.03 #2025-03-10|4161.38 #2025-03-11|4145.25 #2025-03-12|4193.49 #2025-03-13|4138.75 #2025-03-14|4247.59 #2025-03-17|4299.25 #2025-03-18|4304.16 #2025-03-19|4474.27 #2025-03-20|4443.66 #2025-03-21|4448.56 #2025-03-24|4591.02 #2025-03-25|4579.27 #2025-03-26|4474.17 #2025-03-27|4443.26 #2025-03-28|4335.54 #2025-03-31|4295.62 #2025-04-01|4297.92 #2025-04-02|4386.23 #2025-04-03|3996.83 #2025-04-04|3762.25 #2025-04-07|3840.39 #2025-04-08|3791.53 #2025-04-09|4192.48 #2025-04-10|4021.85 #2025-04-11|4057.52 #2025-04-14|4090.28 #2025-04-15|4104.02 #2025-04-16|4042.24 #2025-04-17|4075.60 #2025-04-18|4075.60 #2025-04-21|4002.26 #2025-04-22|4126.72 #2025-04-23|4327.23 #2025-04-24|4553.89 #2025-04-25|4567.74 #2025-04-28|4567.90 #2025-04-29|4592.11 #2025-04-30|4595.87 #2025-05-01|4675.01 #2025-05-02|4789.93 #2025-05-05|4766.59 #2025-05-06|4730.68 #2025-05-07|4783.07 #2025-05-08|4807.20 #2025-05-09|4824.27 #2025-05-12|5052.65 #2025-05-13|5124.32 #2025-05-14|5094.40 #2025-05-15|5125.66 #2025-05-16|5173.29 #2025-05-19|5142.21 #2025-05-20|5134.83 #2025-05-21|5087.59 #2025-05-22|5083.33 #2025-05-23|5070.46 #2025-05-26|5070.46 #2025-05-27|5221.48 #2025-05-28|5190.70 #2025-05-29|5230.57 #2025-05-30|5240.29 #2025-06-02|5258.81 #2025-06-03|5350.44 #2025-06-04|5353.63 #2025-06-05|5369.53 #2025-06-06|5423.29 #2025-06-09|5443.34 #2025-06-10|5440.73 #2025-06-11|5453.11 #2025-06-12|5495.93 #2025-06-13|5373.39 #2025-06-16|5463.09 #2025-06-17|5464.79 #2025-06-18|5505.64 #2025-06-19|5505.64 #2025-06-20|5510.20 #2025-06-23|5605.73 #2025-06-24|5636.43 #2025-06-25|5683.80 #2025-06-26|5708.48 #2025-06-27|5717.87 #2025-06-30|5771.93 #2025-07-01|5747.57 #2025-07-02|5829.75 #2025-07-03|5882.71 #2025-07-04|5882.71 #2025-07-07|5808.49 #2025-07-08|5797.13 #2025-07-09|5818.90 #2025-07-10|5831.33 #2025-07-11|5839.32 #2025-07-14|5892.55 #2025-07-15|5854.02 #2025-07-16|5900.42 #2025-07-17|5978.72 #2025-07-18|6015.66 #2025-07-21|6028.28 #2025-07-22|5974.34 #2025-07-23|6150.45 #2025-07-24|6219.79 #2025-07-25|6258.13 #2025-07-28|6318.98 #2025-07-29|6441.01 #2025-07-30|6424.67 #2025-07-31|6430.59 #2025-08-01|6298.98 #2025-08-04|6477.56 #2025-08-05|6430.12 #2025-08-06|6474.39 #2025-08-07|6467.14 #2025-08-08|6557.30 #2025-08-11|6517.07 #2025-08-12|6653.52 #2025-08-13|6596.58 #2025-08-14|6611.58 #2025-08-15|6527.00 #2025-08-18|6582.12 #2025-08-19|6500.97 #2025-08-20|6443.57 #2025-08-21|6451.43 #2025-08-22|6558.46 #2025-08-25|6580.66 #2025-08-26|6607.98 #2025-08-27|6614.47 #2025-08-28|6708.38 #2025-08-29|6562.16 #2025-09-01|6562.16 #2025-09-02|6574.90 #2025-09-03|6641.89 #2025-09-04|6744.56 #2025-09-05|6722.53 #2025-09-08|6731.29 #2025-09-09|6898.68 #2025-09-10|7043.80 #2025-09-11|7078.89 #2025-09-12|7060.17 #2025-09-15|7110.92 #2025-09-16|7128.79 #2025-09-17|7075.80 #2025-09-18|7295.78 #2025-09-19|7333.31 #2025-09-22|7364.27 #2025-09-23|7453.68 #2025-09-24|7310.67 #2025-09-25|7226.59 #2025-09-26|7277.06 #2025-09-29|7252.20 #2025-09-30|7373.75 #2025-10-01|7433.47 #2025-10-02|7402.62 #2025-10-03|7346.93 #2025-10-06|7459.57 #2025-10-07|7445.27 #2025-10-08|7553.40 #2025-10-09|7534.69 #2025-10-10|7225.70 #2025-10-13|7397.19 #2025-10-14|7369.40 #2025-10-15|7533.07 #2025-10-16|7597.71 #2025-10-17|7493.62 #2025-10-20|7586.69 #2025-10-21|7522.25 #2025-10-22|7583.72 #2025-10-23|7852.61 #2025-10-24|7866.83 #2025-10-27|7964.89 #2025-10-28|7943.11 #2025-10-29|8132.47 #2025-10-30|8119.69 #2025-10-31|8140.33 #2025-11-03|8171.41 #2025-11-04|7961.28 #2025-11-05|8141.97 #2025-11-06|8053.83 #2025-11-07|8019.63 #2025-11-10|8255.42 #2025-11-11|8197.33 #2025-11-12|8187.14 #2025-11-13|7756.54 #2025-11-14|7738.61 #2025-11-17|7638.15 #2025-11-18|7597.50 #2025-11-19|7745.43 #2025-11-20|7335.33 #2025-11-21|7457.31 #2025-11-24|7707.62 #2025-11-25|7758.35 #2025-11-26|7823.20 #2025-11-27|7823.20 #2025-11-28|7913.54 #2025-12-01|7830.64 #2025-12-02|7941.28 #2025-12-03|7893.52 #2025-12-04|7995.08 #2025-12-05|8010.43 #2025-12-08|8087.94 #2025-12-09|8130.81 #2025-12-10|8270.72 #2025-12-11|8337.42 #2025-12-12|7778.70 #2025-12-15|7783.17 #2025-12-16|7666.30 #2025-12-17|7535.88 #2025-12-18|7680.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy