Table Data - Nasdaq US Benchmark Electronic Components Total Return Index
| Title | Nasdaq US Benchmark Electronic Components Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-09-28 |
| Last Updated | 2026-09-28 10:43 PM CDT |
| Notes | For more information about this series, see: NQUSB10102015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 986.16 |
| 2011-06-08 | 967.59 |
| 2011-06-09 | 973.69 |
| 2011-06-10 | 958.58 |
| 2011-06-13 | 950.98 |
| 2011-06-14 | 973.75 |
| 2011-06-15 | 953.62 |
| 2011-06-16 | 943.86 |
| 2011-06-17 | 938.86 |
| 2011-06-20 | 942.60 |
| 2011-06-21 | 965.36 |
| 2011-06-22 | 964.05 |
| 2011-06-23 | 966.39 |
| 2011-06-24 | 954.15 |
| 2011-06-27 | 961.95 |
| 2011-06-28 | 978.78 |
| 2011-06-29 | 989.03 |
| 2011-06-30 | 1012.23 |
| 2011-07-01 | 1035.09 |
| 2011-07-04 | . |
| 2011-07-05 | 1027.96 |
| 2011-07-06 | 1030.12 |
| 2011-07-07 | 1046.14 |
| 2011-07-08 | 1030.61 |
| 2011-07-11 | 998.95 |
| 2011-07-12 | 981.36 |
| 2011-07-13 | 988.92 |
| 2011-07-14 | 973.00 |
| 2011-07-15 | 977.01 |
| 2011-07-18 | 958.16 |
| 2011-07-19 | 983.75 |
| 2011-07-20 | 978.42 |
| 2011-07-21 | 990.28 |
| 2011-07-22 | 997.77 |
| 2011-07-25 | 988.74 |
| 2011-07-26 | 981.62 |
| 2011-07-27 | 941.87 |
| 2011-07-28 | 933.51 |
| 2011-07-29 | 927.09 |
| 2011-08-01 | 918.56 |
| 2011-08-02 | 877.32 |
| 2011-08-03 | 884.16 |
| 2011-08-04 | 822.62 |
| 2011-08-05 | 807.04 |
| 2011-08-08 | 737.57 |
| 2011-08-09 | 789.33 |
| 2011-08-10 | 751.66 |
| 2011-08-11 | 810.12 |
| 2011-08-12 | 816.21 |
| 2011-08-15 | 839.71 |
| 2011-08-16 | 819.13 |
| 2011-08-17 | 810.55 |
| 2011-08-18 | 752.40 |
| 2011-08-19 | 738.81 |
| 2011-08-22 | 742.23 |
| 2011-08-23 | 781.09 |
| 2011-08-24 | 792.11 |
| 2011-08-25 | 777.90 |
| 2011-08-26 | 806.90 |
| 2011-08-29 | 845.63 |
| 2011-08-30 | 844.93 |
| 2011-08-31 | 849.42 |
| 2011-09-01 | 831.14 |
| 2011-09-02 | 794.90 |
| 2011-09-05 | . |
| 2011-09-06 | 786.73 |
| 2011-09-07 | 826.45 |
| 2011-09-08 | 811.01 |
| 2011-09-09 | 785.99 |
| 2011-09-12 | 794.94 |
| 2011-09-13 | 816.07 |
| 2011-09-14 | 840.29 |
| 2011-09-15 | 848.52 |
| 2011-09-16 | 841.88 |
| 2011-09-19 | 829.16 |
| 2011-09-20 | 807.40 |
| 2011-09-21 | 776.16 |
| 2011-09-22 | 744.63 |
| 2011-09-23 | 755.05 |
| 2011-09-26 | 770.97 |
| 2011-09-27 | 794.52 |
| 2011-09-28 | 768.52 |
| 2011-09-29 | 777.97 |
| 2011-09-30 | 741.95 |
| 2011-10-03 | 701.91 |
| 2011-10-04 | 744.14 |
| 2011-10-05 | 768.58 |
| 2011-10-06 | 787.50 |
| 2011-10-07 | 775.75 |
| 2011-10-10 | 811.33 |
| 2011-10-11 | 804.31 |
| 2011-10-12 | 823.68 |
| 2011-10-13 | 821.08 |
| 2011-10-14 | 843.64 |
| 2011-10-17 | 810.52 |
| 2011-10-18 | 834.24 |
| 2011-10-19 | 801.79 |
| 2011-10-20 | 807.44 |
| 2011-10-21 | 837.59 |
| 2011-10-24 | 868.24 |
| 2011-10-25 | 844.62 |
| 2011-10-26 | 867.03 |
| 2011-10-27 | 914.02 |
| 2011-10-28 | 907.34 |
| 2011-10-31 | 876.36 |
| 2011-11-01 | 839.98 |
| 2011-11-02 | 859.97 |
| 2011-11-03 | 890.40 |
| 2011-11-04 | 891.67 |
| 2011-11-07 | 884.53 |
| 2011-11-08 | 896.90 |
| 2011-11-09 | 848.23 |
| 2011-11-10 | 857.93 |
| 2011-11-11 | 884.50 |
| 2011-11-14 | 873.89 |
| 2011-11-15 | 888.04 |
| 2011-11-16 | 874.63 |
| 2011-11-17 | 856.06 |
| 2011-11-18 | 850.57 |
| 2011-11-21 | 828.31 |
| 2011-11-22 | 815.44 |
| 2011-11-23 | 783.25 |
| 2011-11-24 | . |
| 2011-11-25 | 775.39 |
| 2011-11-28 | 810.98 |
| 2011-11-29 | 804.81 |
| 2011-11-30 | 858.71 |
| 2011-12-01 | 853.34 |
| 2011-12-02 | 858.66 |
| 2011-12-05 | 874.95 |
| 2011-12-06 | 871.70 |
| 2011-12-07 | 872.04 |
| 2011-12-08 | 841.58 |
| 2011-12-09 | 865.02 |
| 2011-12-12 | 847.51 |
| 2011-12-13 | 826.99 |
| 2011-12-14 | 806.53 |
| 2011-12-15 | 810.49 |
| 2011-12-16 | 815.04 |
| 2011-12-19 | 797.48 |
| 2011-12-20 | 837.35 |
| 2011-12-21 | 835.78 |
| 2011-12-22 | 851.77 |
| 2011-12-23 | 861.49 |
| 2011-12-26 | . |
| 2011-12-27 | 865.23 |
| 2011-12-28 | 848.40 |
| 2011-12-29 | 861.39 |
| 2011-12-30 | 854.73 |
| 2012-01-02 | . |
| 2012-01-03 | 870.33 |
| 2012-01-04 | 866.13 |
| 2012-01-05 | 877.12 |
| 2012-01-06 | 880.95 |
| 2012-01-09 | 894.03 |
| 2012-01-10 | 910.16 |
| 2012-01-11 | 916.60 |
| 2012-01-12 | 925.88 |
| 2012-01-13 | 913.43 |
| 2012-01-16 | . |
| 2012-01-17 | 916.36 |
| 2012-01-18 | 957.97 |
| 2012-01-19 | 969.70 |
| 2012-01-20 | 973.01 |
| 2012-01-23 | 969.93 |
| 2012-01-24 | 974.97 |
| 2012-01-25 | 978.35 |
| 2012-01-26 | 977.97 |
| 2012-01-27 | 985.79 |
| 2012-01-30 | 989.38 |
| 2012-01-31 | 988.36 |
| 2012-02-01 | 1012.79 |
| 2012-02-02 | 1010.30 |
| 2012-02-03 | 1036.91 |
| 2012-02-06 | 1031.73 |
| 2012-02-07 | 1031.52 |
| 2012-02-08 | 1036.93 |
| 2012-02-09 | 1039.81 |
| 2012-02-10 | 1026.36 |
| 2012-02-13 | 1032.61 |
| 2012-02-14 | 1024.79 |
| 2012-02-15 | 1019.47 |
| 2012-02-16 | 1036.58 |
| 2012-02-17 | 1035.78 |
| 2012-02-20 | . |
| 2012-02-21 | 1033.81 |
| 2012-02-22 | 1024.78 |
| 2012-02-23 | 1023.49 |
| 2012-02-24 | 1023.97 |
| 2012-02-27 | 1020.92 |
| 2012-02-28 | 1019.11 |
| 2012-02-29 | 1004.47 |
| 2012-03-01 | 1011.68 |
| 2012-03-02 | 1001.63 |
| 2012-03-05 | 991.64 |
| 2012-03-06 | 970.62 |
| 2012-03-07 | 982.18 |
| 2012-03-08 | 997.92 |
| 2012-03-09 | 1009.13 |
| 2012-03-12 | 1007.87 |
| 2012-03-13 | 1030.42 |
| 2012-03-14 | 1021.67 |
| 2012-03-15 | 1031.72 |
| 2012-03-16 | 1027.56 |
| 2012-03-19 | 1032.61 |
| 2012-03-20 | 1018.88 |
| 2012-03-21 | 1017.60 |
| 2012-03-22 | 1006.12 |
| 2012-03-23 | 1010.88 |
| 2012-03-26 | 1027.57 |
| 2012-03-27 | 1026.04 |
| 2012-03-28 | 1016.57 |
| 2012-03-29 | 1018.25 |
| 2012-03-30 | 1020.83 |
| 2012-04-02 | 1030.85 |
| 2012-04-03 | 1018.75 |
| 2012-04-04 | 1001.11 |
| 2012-04-05 | 996.22 |
| 2012-04-06 | . |
| 2012-04-09 | 978.44 |
| 2012-04-10 | 957.55 |
| 2012-04-11 | 970.77 |
| 2012-04-12 | 991.86 |
| 2012-04-13 | 979.68 |
| 2012-04-16 | 982.48 |
| 2012-04-17 | 1001.64 |
| 2012-04-18 | 987.58 |
| 2012-04-19 | 980.21 |
| 2012-04-20 | 984.32 |
| 2012-04-23 | 968.10 |
| 2012-04-24 | 968.24 |
| 2012-04-25 | 982.37 |
| 2012-04-26 | 1001.14 |
| 2012-04-27 | 1008.13 |
| 2012-04-30 | 997.67 |
| 2012-05-01 | 992.68 |
| 2012-05-02 | 997.91 |
| 2012-05-03 | 975.61 |
| 2012-05-04 | 953.35 |
| 2012-05-07 | 946.79 |
| 2012-05-08 | 943.87 |
| 2012-05-09 | 937.35 |
| 2012-05-10 | 928.23 |
| 2012-05-11 | 925.29 |
| 2012-05-14 | 909.32 |
| 2012-05-15 | 907.09 |
| 2012-05-16 | 891.89 |
| 2012-05-17 | 870.72 |
| 2012-05-18 | 859.72 |
| 2012-05-21 | 881.85 |
| 2012-05-22 | 883.94 |
| 2012-05-23 | 888.55 |
| 2012-05-24 | 884.84 |
| 2012-05-25 | 883.62 |
| 2012-05-28 | . |
| 2012-05-29 | 903.98 |
| 2012-05-30 | 888.47 |
| 2012-05-31 | 881.55 |
| 2012-06-01 | 852.02 |
| 2012-06-04 | 848.86 |
| 2012-06-05 | 864.14 |
| 2012-06-06 | 887.23 |
| 2012-06-07 | 886.56 |
| 2012-06-08 | 893.16 |
| 2012-06-11 | 871.29 |
| 2012-06-12 | 887.28 |
| 2012-06-13 | 873.50 |
| 2012-06-14 | 873.88 |
| 2012-06-15 | 885.43 |
| 2012-06-18 | 889.88 |
| 2012-06-19 | 905.03 |
| 2012-06-20 | 908.05 |
| 2012-06-21 | 873.73 |
| 2012-06-22 | 884.34 |
| 2012-06-25 | 859.47 |
| 2012-06-26 | 859.65 |
| 2012-06-27 | 870.61 |
| 2012-06-28 | 868.74 |
| 2012-06-29 | 899.44 |
| 2012-07-02 | 904.76 |
| 2012-07-03 | 923.41 |
| 2012-07-04 | . |
| 2012-07-05 | 924.83 |
| 2012-07-06 | 903.50 |
| 2012-07-09 | 898.86 |
| 2012-07-10 | 883.71 |
| 2012-07-11 | 875.68 |
| 2012-07-12 | 869.48 |
| 2012-07-13 | 878.25 |
| 2012-07-16 | 868.93 |
| 2012-07-17 | 871.39 |
| 2012-07-18 | 912.16 |
| 2012-07-19 | 918.63 |
| 2012-07-20 | 904.30 |
| 2012-07-23 | 892.03 |
| 2012-07-24 | 879.30 |
| 2012-07-25 | 884.96 |
| 2012-07-26 | 908.36 |
| 2012-07-27 | 930.30 |
| 2012-07-30 | 925.28 |
| 2012-07-31 | 920.16 |
| 2012-08-01 | 906.95 |
| 2012-08-02 | 901.70 |
| 2012-08-03 | 934.80 |
| 2012-08-06 | 943.97 |
| 2012-08-07 | 960.86 |
| 2012-08-08 | 952.58 |
| 2012-08-09 | 964.21 |
| 2012-08-10 | 966.70 |
| 2012-08-13 | 966.62 |
| 2012-08-14 | 964.00 |
| 2012-08-15 | 968.20 |
| 2012-08-16 | 980.76 |
| 2012-08-17 | 988.66 |
| 2012-08-20 | 984.99 |
| 2012-08-21 | 986.20 |
| 2012-08-22 | 974.83 |
| 2012-08-23 | 971.11 |
| 2012-08-24 | 974.79 |
| 2012-08-27 | 970.11 |
| 2012-08-28 | 967.96 |
| 2012-08-29 | 969.41 |
| 2012-08-30 | 952.68 |
| 2012-08-31 | 956.51 |
| 2012-09-03 | . |
| 2012-09-04 | 960.13 |
| 2012-09-05 | 953.26 |
| 2012-09-06 | 976.95 |
| 2012-09-07 | 983.45 |
| 2012-09-10 | 978.28 |
| 2012-09-11 | 982.32 |
| 2012-09-12 | 984.68 |
| 2012-09-13 | 993.88 |
| 2012-09-14 | 1008.95 |
| 2012-09-17 | 996.06 |
| 2012-09-18 | 987.91 |
| 2012-09-19 | 987.39 |
| 2012-09-20 | 979.30 |
| 2012-09-21 | 976.95 |
| 2012-09-24 | 962.70 |
| 2012-09-25 | 940.51 |
| 2012-09-26 | 924.42 |
| 2012-09-27 | 935.38 |
| 2012-09-28 | 929.00 |
| 2012-10-01 | 924.10 |
| 2012-10-02 | 926.41 |
| 2012-10-03 | 922.44 |
| 2012-10-04 | 927.26 |
| 2012-10-05 | 930.85 |
| 2012-10-08 | 925.81 |
| 2012-10-09 | 914.58 |
| 2012-10-10 | 905.44 |
| 2012-10-11 | 909.30 |
| 2012-10-12 | 899.67 |
| 2012-10-15 | 904.60 |
| 2012-10-16 | 922.85 |
| 2012-10-17 | 932.75 |
| 2012-10-18 | 931.67 |
| 2012-10-19 | 913.32 |
| 2012-10-22 | 915.87 |
| 2012-10-23 | 904.99 |
| 2012-10-24 | 898.45 |
| 2012-10-25 | 905.34 |
| 2012-10-26 | 904.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 911.12 |
| 2012-11-01 | 929.28 |
| 2012-11-02 | 918.00 |
| 2012-11-05 | 938.03 |
| 2012-11-06 | 956.24 |
| 2012-11-07 | 924.17 |
| 2012-11-08 | 912.52 |
| 2012-11-09 | 918.81 |
| 2012-11-12 | 917.09 |
| 2012-11-13 | 911.69 |
| 2012-11-14 | 893.33 |
| 2012-11-15 | 890.34 |
| 2012-11-16 | 893.69 |
| 2012-11-19 | 911.83 |
| 2012-11-20 | 912.63 |
| 2012-11-21 | 918.56 |
| 2012-11-22 | . |
| 2012-11-23 | 932.80 |
| 2012-11-26 | 929.27 |
| 2012-11-27 | 925.70 |
| 2012-11-28 | 933.64 |
| 2012-11-29 | 944.17 |
| 2012-11-30 | 943.94 |
| 2012-12-03 | 937.46 |
| 2012-12-04 | 941.84 |
| 2012-12-05 | 942.53 |
| 2012-12-06 | 945.09 |
| 2012-12-07 | 951.91 |
| 2012-12-10 | 954.95 |
| 2012-12-11 | 966.28 |
| 2012-12-12 | 964.17 |
| 2012-12-13 | 957.45 |
| 2012-12-14 | 951.33 |
| 2012-12-17 | 963.87 |
| 2012-12-18 | 984.59 |
| 2012-12-19 | 984.87 |
| 2012-12-20 | 998.44 |
| 2012-12-21 | 987.99 |
| 2012-12-24 | 983.74 |
| 2012-12-25 | . |
| 2012-12-26 | 978.61 |
| 2012-12-27 | 979.24 |
| 2012-12-28 | 965.91 |
| 2012-12-31 | 989.95 |
| 2013-01-01 | . |
| 2013-01-02 | 1023.20 |
| 2013-01-03 | 1018.56 |
| 2013-01-04 | 1018.59 |
| 2013-01-07 | 1011.90 |
| 2013-01-08 | 1002.26 |
| 2013-01-09 | 1007.72 |
| 2013-01-10 | 1010.50 |
| 2013-01-11 | 1019.54 |
| 2013-01-14 | 1014.90 |
| 2013-01-15 | 1019.33 |
| 2013-01-16 | 1017.00 |
| 2013-01-17 | 1025.75 |
| 2013-01-18 | 1023.64 |
| 2013-01-21 | . |
| 2013-01-22 | 1031.18 |
| 2013-01-23 | 1031.70 |
| 2013-01-24 | 1040.85 |
| 2013-01-25 | 1049.57 |
| 2013-01-28 | 1044.81 |
| 2013-01-29 | 1040.06 |
| 2013-01-30 | 1034.02 |
| 2013-01-31 | 1035.90 |
| 2013-02-01 | 1051.39 |
| 2013-02-04 | 1039.30 |
| 2013-02-05 | 1062.33 |
| 2013-02-06 | 1070.38 |
| 2013-02-07 | 1066.79 |
| 2013-02-08 | 1076.22 |
| 2013-02-11 | 1076.33 |
| 2013-02-12 | 1080.11 |
| 2013-02-13 | 1087.68 |
| 2013-02-14 | 1091.41 |
| 2013-02-15 | 1090.27 |
| 2013-02-18 | . |
| 2013-02-19 | 1099.12 |
| 2013-02-20 | 1079.74 |
| 2013-02-21 | 1065.37 |
| 2013-02-22 | 1079.44 |
| 2013-02-25 | 1048.83 |
| 2013-02-26 | 1053.54 |
| 2013-02-27 | 1063.48 |
| 2013-02-28 | 1066.24 |
| 2013-03-01 | 1063.20 |
| 2013-03-04 | 1061.13 |
| 2013-03-05 | 1075.24 |
| 2013-03-06 | 1084.93 |
| 2013-03-07 | 1088.02 |
| 2013-03-08 | 1102.02 |
| 2013-03-11 | 1103.10 |
| 2013-03-12 | 1100.60 |
| 2013-03-13 | 1102.05 |
| 2013-03-14 | 1115.53 |
| 2013-03-15 | 1107.08 |
| 2013-03-18 | 1101.65 |
| 2013-03-19 | 1099.52 |
| 2013-03-20 | 1112.93 |
| 2013-03-21 | 1098.34 |
| 2013-03-22 | 1099.49 |
| 2013-03-25 | 1092.35 |
| 2013-03-26 | 1094.96 |
| 2013-03-27 | 1093.70 |
| 2013-03-28 | 1102.32 |
| 2013-03-29 | . |
| 2013-04-01 | 1084.18 |
| 2013-04-02 | 1077.73 |
| 2013-04-03 | 1066.81 |
| 2013-04-04 | 1072.54 |
| 2013-04-05 | 1063.47 |
| 2013-04-08 | 1070.88 |
| 2013-04-09 | 1071.49 |
| 2013-04-10 | 1089.13 |
| 2013-04-11 | 1092.77 |
| 2013-04-12 | 1081.68 |
| 2013-04-15 | 1042.36 |
| 2013-04-16 | 1062.61 |
| 2013-04-17 | 1035.07 |
| 2013-04-18 | 1024.82 |
| 2013-04-19 | 1031.58 |
| 2013-04-22 | 1041.32 |
| 2013-04-23 | 1057.73 |
| 2013-04-24 | 1075.12 |
| 2013-04-25 | 1087.15 |
| 2013-04-26 | 1072.53 |
| 2013-04-29 | 1083.13 |
| 2013-04-30 | 1099.29 |
| 2013-05-01 | 1062.06 |
| 2013-05-02 | 1079.38 |
| 2013-05-03 | 1101.58 |
| 2013-05-06 | 1110.86 |
| 2013-05-07 | 1117.25 |
| 2013-05-08 | 1126.03 |
| 2013-05-09 | 1120.88 |
| 2013-05-10 | 1125.66 |
| 2013-05-13 | 1120.43 |
| 2013-05-14 | 1134.51 |
| 2013-05-15 | 1147.10 |
| 2013-05-16 | 1144.74 |
| 2013-05-17 | 1162.01 |
| 2013-05-20 | 1159.46 |
| 2013-05-21 | 1160.24 |
| 2013-05-22 | 1137.47 |
| 2013-05-23 | 1135.90 |
| 2013-05-24 | 1133.21 |
| 2013-05-27 | . |
| 2013-05-28 | 1142.71 |
| 2013-05-29 | 1135.15 |
| 2013-05-30 | 1149.87 |
| 2013-05-31 | 1139.92 |
| 2013-06-03 | 1146.14 |
| 2013-06-04 | 1138.14 |
| 2013-06-05 | 1125.03 |
| 2013-06-06 | 1129.15 |
| 2013-06-07 | 1142.84 |
| 2013-06-10 | 1143.02 |
| 2013-06-11 | 1130.77 |
| 2013-06-12 | 1119.59 |
| 2013-06-13 | 1139.04 |
| 2013-06-14 | 1132.03 |
| 2013-06-17 | 1145.36 |
| 2013-06-18 | 1159.28 |
| 2013-06-19 | 1143.50 |
| 2013-06-20 | 1116.25 |
| 2013-06-21 | 1121.39 |
| 2013-06-24 | 1096.36 |
| 2013-06-25 | 1115.56 |
| 2013-06-26 | 1121.11 |
| 2013-06-27 | 1140.70 |
| 2013-06-28 | 1134.45 |
| 2013-07-01 | 1151.42 |
| 2013-07-02 | 1146.44 |
| 2013-07-03 | 1147.91 |
| 2013-07-04 | . |
| 2013-07-05 | 1165.28 |
| 2013-07-08 | 1162.43 |
| 2013-07-09 | 1173.30 |
| 2013-07-10 | 1178.78 |
| 2013-07-11 | 1194.67 |
| 2013-07-12 | 1198.72 |
| 2013-07-15 | 1201.52 |
| 2013-07-16 | 1197.70 |
| 2013-07-17 | 1204.98 |
| 2013-07-18 | 1194.53 |
| 2013-07-19 | 1197.35 |
| 2013-07-22 | 1207.19 |
| 2013-07-23 | 1207.75 |
| 2013-07-24 | 1224.35 |
| 2013-07-25 | 1231.89 |
| 2013-07-26 | 1226.11 |
| 2013-07-29 | 1218.67 |
| 2013-07-30 | 1224.93 |
| 2013-07-31 | 1230.66 |
| 2013-08-01 | 1252.09 |
| 2013-08-02 | 1248.44 |
| 2013-08-05 | 1250.40 |
| 2013-08-06 | 1241.34 |
| 2013-08-07 | 1227.71 |
| 2013-08-08 | 1235.76 |
| 2013-08-09 | 1236.48 |
| 2013-08-12 | 1242.32 |
| 2013-08-13 | 1247.84 |
| 2013-08-14 | 1240.78 |
| 2013-08-15 | 1213.63 |
| 2013-08-16 | 1213.62 |
| 2013-08-19 | 1205.32 |
| 2013-08-20 | 1218.79 |
| 2013-08-21 | 1209.96 |
| 2013-08-22 | 1230.48 |
| 2013-08-23 | 1230.53 |
| 2013-08-26 | 1226.28 |
| 2013-08-27 | 1194.53 |
| 2013-08-28 | 1205.42 |
| 2013-08-29 | 1220.79 |
| 2013-08-30 | 1203.17 |
| 2013-09-02 | . |
| 2013-09-03 | 1203.75 |
| 2013-09-04 | 1223.28 |
| 2013-09-05 | 1225.98 |
| 2013-09-06 | 1223.21 |
| 2013-09-09 | 1267.86 |
| 2013-09-10 | 1294.64 |
| 2013-09-11 | 1292.82 |
| 2013-09-12 | 1285.49 |
| 2013-09-13 | 1290.32 |
| 2013-09-16 | 1293.99 |
| 2013-09-17 | 1299.88 |
| 2013-09-18 | 1306.90 |
| 2013-09-19 | 1307.70 |
| 2013-09-20 | 1299.17 |
| 2013-09-23 | 1295.48 |
| 2013-09-24 | 1297.44 |
| 2013-09-25 | 1300.73 |
| 2013-09-26 | 1295.21 |
| 2013-09-27 | 1287.68 |
| 2013-09-30 | 1288.38 |
| 2013-10-01 | 1301.20 |
| 2013-10-02 | 1297.00 |
| 2013-10-03 | 1284.14 |
| 2013-10-04 | 1295.71 |
| 2013-10-07 | 1283.62 |
| 2013-10-08 | 1265.44 |
| 2013-10-09 | 1260.48 |
| 2013-10-10 | 1289.03 |
| 2013-10-11 | 1302.56 |
| 2013-10-14 | 1304.95 |
| 2013-10-15 | 1288.10 |
| 2013-10-16 | 1298.42 |
| 2013-10-17 | 1314.51 |
| 2013-10-18 | 1333.38 |
| 2013-10-21 | 1336.10 |
| 2013-10-22 | 1338.84 |
| 2013-10-23 | 1326.69 |
| 2013-10-24 | 1322.64 |
| 2013-10-25 | 1327.37 |
| 2013-10-28 | 1324.60 |
| 2013-10-29 | 1324.37 |
| 2013-10-30 | 1301.32 |
| 2013-10-31 | 1307.43 |
| 2013-11-01 | 1304.54 |
| 2013-11-04 | 1320.43 |
| 2013-11-05 | 1310.54 |
| 2013-11-06 | 1314.30 |
| 2013-11-07 | 1298.46 |
| 2013-11-08 | 1319.84 |
| 2013-11-11 | 1323.11 |
| 2013-11-12 | 1327.90 |
| 2013-11-13 | 1336.29 |
| 2013-11-14 | 1333.34 |
| 2013-11-15 | 1344.95 |
| 2013-11-18 | 1345.88 |
| 2013-11-19 | 1327.68 |
| 2013-11-20 | 1327.58 |
| 2013-11-21 | 1348.18 |
| 2013-11-22 | 1347.81 |
| 2013-11-25 | 1348.72 |
| 2013-11-26 | 1351.81 |
| 2013-11-27 | 1357.12 |
| 2013-11-28 | . |
| 2013-11-29 | 1357.21 |
| 2013-12-02 | 1347.99 |
| 2013-12-03 | 1341.46 |
| 2013-12-04 | 1338.98 |
| 2013-12-05 | 1346.21 |
| 2013-12-06 | 1365.47 |
| 2013-12-09 | 1369.63 |
| 2013-12-10 | 1364.00 |
| 2013-12-11 | 1340.29 |
| 2013-12-12 | 1331.65 |
| 2013-12-13 | 1333.52 |
| 2013-12-16 | 1348.03 |
| 2013-12-17 | 1351.76 |
| 2013-12-18 | 1357.65 |
| 2013-12-19 | 1353.58 |
| 2013-12-20 | 1370.79 |
| 2013-12-23 | 1381.01 |
| 2013-12-24 | 1388.27 |
| 2013-12-25 | . |
| 2013-12-26 | 1390.59 |
| 2013-12-27 | 1390.95 |
| 2013-12-30 | 1392.78 |
| 2013-12-31 | 1402.38 |
| 2014-01-01 | . |
| 2014-01-02 | 1379.60 |
| 2014-01-03 | 1385.20 |
| 2014-01-06 | 1373.86 |
| 2014-01-07 | 1384.82 |
| 2014-01-08 | 1389.13 |
| 2014-01-09 | 1400.03 |
| 2014-01-10 | 1405.75 |
| 2014-01-13 | 1391.62 |
| 2014-01-14 | 1419.90 |
| 2014-01-15 | 1432.79 |
| 2014-01-16 | 1427.85 |
| 2014-01-17 | 1429.72 |
| 2014-01-20 | . |
| 2014-01-21 | 1431.21 |
| 2014-01-22 | 1456.66 |
| 2014-01-23 | 1435.57 |
| 2014-01-24 | 1394.36 |
| 2014-01-27 | 1381.31 |
| 2014-01-28 | 1391.57 |
| 2014-01-29 | 1377.36 |
| 2014-01-30 | 1397.08 |
| 2014-01-31 | 1380.75 |
| 2014-02-03 | 1337.74 |
| 2014-02-04 | 1345.42 |
| 2014-02-05 | 1341.09 |
| 2014-02-06 | 1362.55 |
| 2014-02-07 | 1382.90 |
| 2014-02-10 | 1381.86 |
| 2014-02-11 | 1392.83 |
| 2014-02-12 | 1401.31 |
| 2014-02-13 | 1413.14 |
| 2014-02-14 | 1417.07 |
| 2014-02-17 | . |
| 2014-02-18 | 1427.42 |
| 2014-02-19 | 1419.07 |
| 2014-02-20 | 1430.47 |
| 2014-02-21 | 1423.47 |
| 2014-02-24 | 1430.31 |
| 2014-02-25 | 1425.69 |
| 2014-02-26 | 1432.53 |
| 2014-02-27 | 1442.81 |
| 2014-02-28 | 1444.80 |
| 2014-03-03 | 1430.78 |
| 2014-03-04 | 1467.60 |
| 2014-03-05 | 1458.69 |
| 2014-03-06 | 1460.11 |
| 2014-03-07 | 1464.87 |
| 2014-03-10 | 1459.48 |
| 2014-03-11 | 1439.94 |
| 2014-03-12 | 1443.16 |
| 2014-03-13 | 1424.71 |
| 2014-03-14 | 1421.11 |
| 2014-03-17 | 1438.44 |
| 2014-03-18 | 1460.06 |
| 2014-03-19 | 1451.54 |
| 2014-03-20 | 1459.20 |
| 2014-03-21 | 1471.85 |
| 2014-03-24 | 1459.90 |
| 2014-03-25 | 1466.51 |
| 2014-03-26 | 1437.72 |
| 2014-03-27 | 1431.52 |
| 2014-03-28 | 1439.01 |
| 2014-03-31 | 1462.76 |
| 2014-04-01 | 1471.70 |
| 2014-04-02 | 1497.07 |
| 2014-04-03 | 1489.41 |
| 2014-04-04 | 1461.04 |
| 2014-04-07 | 1436.52 |
| 2014-04-08 | 1442.90 |
| 2014-04-09 | 1468.02 |
| 2014-04-10 | 1434.20 |
| 2014-04-11 | 1418.27 |
| 2014-04-14 | 1425.07 |
| 2014-04-15 | 1439.14 |
| 2014-04-16 | 1457.40 |
| 2014-04-17 | 1470.66 |
| 2014-04-18 | . |
| 2014-04-21 | 1473.51 |
| 2014-04-22 | 1485.35 |
| 2014-04-23 | 1478.88 |
| 2014-04-24 | 1476.64 |
| 2014-04-25 | 1448.08 |
| 2014-04-28 | 1436.30 |
| 2014-04-29 | 1435.44 |
| 2014-04-30 | 1444.46 |
| 2014-05-01 | 1443.83 |
| 2014-05-02 | 1445.73 |
| 2014-05-05 | 1441.75 |
| 2014-05-06 | 1419.23 |
| 2014-05-07 | 1424.62 |
| 2014-05-08 | 1421.24 |
| 2014-05-09 | 1424.67 |
| 2014-05-12 | 1452.03 |
| 2014-05-13 | 1436.82 |
| 2014-05-14 | 1416.71 |
| 2014-05-15 | 1403.58 |
| 2014-05-16 | 1414.19 |
| 2014-05-19 | 1424.29 |
| 2014-05-20 | 1403.31 |
| 2014-05-21 | 1411.49 |
| 2014-05-22 | 1417.82 |
| 2014-05-23 | 1434.77 |
| 2014-05-26 | . |
| 2014-05-27 | 1445.51 |
| 2014-05-28 | 1447.18 |
| 2014-05-29 | 1458.91 |
| 2014-05-30 | 1456.19 |
| 2014-06-02 | 1457.93 |
| 2014-06-03 | 1462.30 |
| 2014-06-04 | 1463.11 |
| 2014-06-05 | 1484.64 |
| 2014-06-06 | 1497.23 |
| 2014-06-09 | 1514.85 |
| 2014-06-10 | 1518.78 |
| 2014-06-11 | 1512.27 |
| 2014-06-12 | 1498.41 |
| 2014-06-13 | 1496.35 |
| 2014-06-16 | 1490.78 |
| 2014-06-17 | 1505.09 |
| 2014-06-18 | 1507.95 |
| 2014-06-19 | 1509.48 |
| 2014-06-20 | 1510.00 |
| 2014-06-23 | 1505.80 |
| 2014-06-24 | 1490.93 |
| 2014-06-25 | 1495.61 |
| 2014-06-26 | 1495.05 |
| 2014-06-27 | 1508.10 |
| 2014-06-30 | 1512.93 |
| 2014-07-01 | 1535.28 |
| 2014-07-02 | 1527.54 |
| 2014-07-03 | 1541.23 |
| 2014-07-04 | . |
| 2014-07-07 | 1533.94 |
| 2014-07-08 | 1522.16 |
| 2014-07-09 | 1523.54 |
| 2014-07-10 | 1507.13 |
| 2014-07-11 | 1503.26 |
| 2014-07-14 | 1506.21 |
| 2014-07-15 | 1499.42 |
| 2014-07-16 | 1495.76 |
| 2014-07-17 | 1480.54 |
| 2014-07-18 | 1504.97 |
| 2014-07-21 | 1505.66 |
| 2014-07-22 | 1521.27 |
| 2014-07-23 | 1498.14 |
| 2014-07-24 | 1500.28 |
| 2014-07-25 | 1490.24 |
| 2014-07-28 | 1490.33 |
| 2014-07-29 | 1474.75 |
| 2014-07-30 | 1475.82 |
| 2014-07-31 | 1442.24 |
| 2014-08-01 | 1438.03 |
| 2014-08-04 | 1447.77 |
| 2014-08-05 | 1445.78 |
| 2014-08-06 | 1449.21 |
| 2014-08-07 | 1431.25 |
| 2014-08-08 | 1442.31 |
| 2014-08-11 | 1454.37 |
| 2014-08-12 | 1452.33 |
| 2014-08-13 | 1461.46 |
| 2014-08-14 | 1467.47 |
| 2014-08-15 | 1467.64 |
| 2014-08-18 | 1484.00 |
| 2014-08-19 | 1489.06 |
| 2014-08-20 | 1485.92 |
| 2014-08-21 | 1497.56 |
| 2014-08-22 | 1493.38 |
| 2014-08-25 | 1502.69 |
| 2014-08-26 | 1507.26 |
| 2014-08-27 | 1500.27 |
| 2014-08-28 | 1494.46 |
| 2014-08-29 | 1501.78 |
| 2014-09-01 | . |
| 2014-09-02 | 1508.91 |
| 2014-09-03 | 1507.77 |
| 2014-09-04 | 1509.68 |
| 2014-09-05 | 1504.54 |
| 2014-09-08 | 1507.22 |
| 2014-09-09 | 1489.90 |
| 2014-09-10 | 1494.92 |
| 2014-09-11 | 1512.65 |
| 2014-09-12 | 1500.51 |
| 2014-09-15 | 1488.35 |
| 2014-09-16 | 1491.82 |
| 2014-09-17 | 1491.32 |
| 2014-09-18 | 1497.55 |
| 2014-09-19 | 1476.63 |
| 2014-09-22 | 1457.50 |
| 2014-09-23 | 1435.99 |
| 2014-09-24 | 1433.70 |
| 2014-09-25 | 1406.23 |
| 2014-09-26 | 1415.35 |
| 2014-09-29 | 1404.90 |
| 2014-09-30 | 1371.93 |
| 2014-10-01 | 1349.81 |
| 2014-10-02 | 1356.58 |
| 2014-10-03 | 1367.45 |
| 2014-10-06 | 1370.30 |
| 2014-10-07 | 1350.07 |
| 2014-10-08 | 1368.37 |
| 2014-10-09 | 1323.67 |
| 2014-10-10 | 1257.47 |
| 2014-10-13 | 1241.87 |
| 2014-10-14 | 1257.51 |
| 2014-10-15 | 1267.11 |
| 2014-10-16 | 1277.61 |
| 2014-10-17 | 1292.78 |
| 2014-10-20 | 1299.52 |
| 2014-10-21 | 1337.83 |
| 2014-10-22 | 1310.37 |
| 2014-10-23 | 1339.58 |
| 2014-10-24 | 1352.38 |
| 2014-10-27 | 1345.37 |
| 2014-10-28 | 1388.40 |
| 2014-10-29 | 1391.66 |
| 2014-10-30 | 1404.46 |
| 2014-10-31 | 1442.01 |
| 2014-11-03 | 1442.49 |
| 2014-11-04 | 1438.83 |
| 2014-11-05 | 1446.77 |
| 2014-11-06 | 1449.65 |
| 2014-11-07 | 1448.14 |
| 2014-11-10 | 1445.02 |
| 2014-11-11 | 1448.02 |
| 2014-11-12 | 1452.46 |
| 2014-11-13 | 1433.13 |
| 2014-11-14 | 1440.53 |
| 2014-11-17 | 1432.15 |
| 2014-11-18 | 1447.78 |
| 2014-11-19 | 1435.34 |
| 2014-11-20 | 1441.06 |
| 2014-11-21 | 1456.25 |
| 2014-11-24 | 1469.65 |
| 2014-11-25 | 1470.38 |
| 2014-11-26 | 1472.43 |
| 2014-11-27 | . |
| 2014-11-28 | 1466.49 |
| 2014-12-01 | 1446.81 |
| 2014-12-02 | 1458.07 |
| 2014-12-03 | 1481.88 |
| 2014-12-04 | 1473.57 |
| 2014-12-05 | 1480.59 |
| 2014-12-08 | 1459.20 |
| 2014-12-09 | 1476.69 |
| 2014-12-10 | 1450.47 |
| 2014-12-11 | 1446.66 |
| 2014-12-12 | 1416.22 |
| 2014-12-15 | 1404.98 |
| 2014-12-16 | 1402.56 |
| 2014-12-17 | 1429.93 |
| 2014-12-18 | 1468.52 |
| 2014-12-19 | 1476.97 |
| 2014-12-22 | 1492.37 |
| 2014-12-23 | 1499.49 |
| 2014-12-24 | 1500.41 |
| 2014-12-25 | . |
| 2014-12-26 | 1506.70 |
| 2014-12-29 | 1504.70 |
| 2014-12-30 | 1495.21 |
| 2014-12-31 | 1479.00 |
| 2015-01-01 | . |
| 2015-01-02 | 1471.26 |
| 2015-01-05 | 1442.74 |
| 2015-01-06 | 1419.79 |
| 2015-01-07 | 1441.42 |
| 2015-01-08 | 1470.44 |
| 2015-01-09 | 1463.11 |
| 2015-01-12 | 1444.94 |
| 2015-01-13 | 1440.35 |
| 2015-01-14 | 1431.41 |
| 2015-01-15 | 1409.06 |
| 2015-01-16 | 1428.71 |
| 2015-01-19 | . |
| 2015-01-20 | 1416.07 |
| 2015-01-21 | 1431.85 |
| 2015-01-22 | 1450.87 |
| 2015-01-23 | 1448.46 |
| 2015-01-26 | 1458.52 |
| 2015-01-27 | 1453.10 |
| 2015-01-28 | 1459.55 |
| 2015-01-29 | 1475.73 |
| 2015-01-30 | 1448.57 |
| 2015-02-02 | 1465.11 |
| 2015-02-03 | 1492.48 |
| 2015-02-04 | 1478.61 |
| 2015-02-05 | 1497.81 |
| 2015-02-06 | 1497.27 |
| 2015-02-09 | 1500.52 |
| 2015-02-10 | 1511.22 |
| 2015-02-11 | 1514.11 |
| 2015-02-12 | 1529.70 |
| 2015-02-13 | 1539.13 |
| 2015-02-16 | . |
| 2015-02-17 | 1538.48 |
| 2015-02-18 | 1542.10 |
| 2015-02-19 | 1544.95 |
| 2015-02-20 | 1557.31 |
| 2015-02-23 | 1553.48 |
| 2015-02-24 | 1562.82 |
| 2015-02-25 | 1564.98 |
| 2015-02-26 | 1567.67 |
| 2015-02-27 | 1554.83 |
| 2015-03-02 | 1577.14 |
| 2015-03-03 | 1570.83 |
| 2015-03-04 | 1570.37 |
| 2015-03-05 | 1573.88 |
| 2015-03-06 | 1557.22 |
| 2015-03-09 | 1559.60 |
| 2015-03-10 | 1536.31 |
| 2015-03-11 | 1538.94 |
| 2015-03-12 | 1558.82 |
| 2015-03-13 | 1548.57 |
| 2015-03-16 | 1575.20 |
| 2015-03-17 | 1579.24 |
| 2015-03-18 | 1600.79 |
| 2015-03-19 | 1591.69 |
| 2015-03-20 | 1610.00 |
| 2015-03-23 | 1607.68 |
| 2015-03-24 | 1601.47 |
| 2015-03-25 | 1560.31 |
| 2015-03-26 | 1555.68 |
| 2015-03-27 | 1562.12 |
| 2015-03-30 | 1589.48 |
| 2015-03-31 | 1585.46 |
| 2015-04-01 | 1575.99 |
| 2015-04-02 | 1577.95 |
| 2015-04-03 | . |
| 2015-04-06 | 1587.01 |
#2015-04-07| 1577.26
#2015-04-08| 1584.23
#2015-04-09| 1585.48
#2015-04-10| 1590.12
#2015-04-13| 1578.21
#2015-04-14| 1578.53
#2015-04-15| 1593.06
#2015-04-16| 1585.45
#2015-04-17| 1560.76
#2015-04-20| 1576.95
#2015-04-21| 1570.44
#2015-04-22| 1569.62
#2015-04-23| 1560.35
#2015-04-24| 1553.12
#2015-04-27| 1552.83
#2015-04-28| 1551.56
#2015-04-29| 1546.51
#2015-04-30| 1516.07
#2015-05-01| 1543.31
#2015-05-04| 1555.66
#2015-05-05| 1533.65
#2015-05-06| 1528.85
#2015-05-07| 1536.53
#2015-05-08| 1552.27
#2015-05-11| 1559.19
#2015-05-12| 1548.48
#2015-05-13| 1558.80
#2015-05-14| 1580.61
#2015-05-15| 1577.45
#2015-05-18| 1590.34
#2015-05-19| 1585.57
#2015-05-20| 1587.06
#2015-05-21| 1583.34
#2015-05-22| 1579.98
#2015-05-25| .
#2015-05-26| 1558.30
#2015-05-27| 1578.05
#2015-05-28| 1574.43
#2015-05-29| 1561.76
#2015-06-01| 1564.58
#2015-06-02| 1569.10
#2015-06-03| 1582.64
#2015-06-04| 1558.13
#2015-06-05| 1565.02
#2015-06-08| 1554.94
#2015-06-09| 1552.29
#2015-06-10| 1570.45
#2015-06-11| 1572.20
#2015-06-12| 1568.65
#2015-06-15| 1554.94
#2015-06-16| 1563.23
#2015-06-17| 1563.04
#2015-06-18| 1573.95
#2015-06-19| 1566.60
#2015-06-22| 1571.92
#2015-06-23| 1574.83
#2015-06-24| 1552.48
#2015-06-25| 1529.52
#2015-06-26| 1520.35
#2015-06-29| 1489.13
#2015-06-30| 1496.05
#2015-07-01| 1494.21
#2015-07-02| 1489.54
#2015-07-03| .
#2015-07-06| 1473.32
#2015-07-07| 1468.75
#2015-07-08| 1433.14
#2015-07-09| 1431.03
#2015-07-10| 1444.71
#2015-07-13| 1451.40
#2015-07-14| 1460.87
#2015-07-15| 1447.70
#2015-07-16| 1450.79
#2015-07-17| 1439.50
#2015-07-20| 1436.55
#2015-07-21| 1432.35
#2015-07-22| 1436.43
#2015-07-23| 1428.83
#2015-07-24| 1409.94
#2015-07-27| 1395.93
#2015-07-28| 1423.83
#2015-07-29| 1433.46
#2015-07-30| 1435.64
#2015-07-31| 1436.13
#2015-08-03| 1425.31
#2015-08-04| 1420.07
#2015-08-05| 1440.36
#2015-08-06| 1423.25
#2015-08-07| 1417.37
#2015-08-10| 1449.33
#2015-08-11| 1426.91
#2015-08-12| 1421.52
#2015-08-13| 1411.83
#2015-08-14| 1420.41
#2015-08-17| 1428.52
#2015-08-18| 1415.00
#2015-08-19| 1409.24
#2015-08-20| 1377.72
#2015-08-21| 1337.02
#2015-08-24| 1283.30
#2015-08-25| 1269.11
#2015-08-26| 1306.95
#2015-08-27| 1348.67
#2015-08-28| 1359.79
#2015-08-31| 1358.96
#2015-09-01| 1319.31
#2015-09-02| 1339.99
#2015-09-03| 1348.91
#2015-09-04| 1329.53
#2015-09-07| .
#2015-09-08| 1366.25
#2015-09-09| 1350.39
#2015-09-10| 1359.56
#2015-09-11| 1363.38
#2015-09-14| 1357.15
#2015-09-15| 1382.35
#2015-09-16| 1399.71
#2015-09-17| 1393.56
#2015-09-18| 1363.57
#2015-09-21| 1363.77
#2015-09-22| 1327.36
#2015-09-23| 1317.11
#2015-09-24| 1311.06
#2015-09-25| 1320.24
#2015-09-28| 1292.01
#2015-09-29| 1299.30
#2015-09-30| 1334.89
#2015-10-01| 1322.25
#2015-10-02| 1341.78
#2015-10-05| 1383.47
#2015-10-06| 1386.05
#2015-10-07| 1399.05
#2015-10-08| 1407.30
#2015-10-09| 1405.35
#2015-10-12| 1401.95
#2015-10-13| 1394.49
#2015-10-14| 1396.34
#2015-10-15| 1417.48
#2015-10-16| 1413.32
#2015-10-19| 1409.78
#2015-10-20| 1418.95
#2015-10-21| 1377.62
#2015-10-22| 1414.85
#2015-10-23| 1430.17
#2015-10-26| 1422.96
#2015-10-27| 1405.49
#2015-10-28| 1431.89
#2015-10-29| 1423.94
#2015-10-30| 1427.76
#2015-11-02| 1453.88
#2015-11-03| 1466.03
#2015-11-04| 1470.10
#2015-11-05| 1471.89
#2015-11-06| 1482.72
#2015-11-09| 1469.47
#2015-11-10| 1460.44
#2015-11-11| 1468.46
#2015-11-12| 1437.59
#2015-11-13| 1426.15
#2015-11-16| 1448.18
#2015-11-17| 1436.87
#2015-11-18| 1465.08
#2015-11-19| 1472.03
#2015-11-20| 1482.00
#2015-11-23| 1480.72
#2015-11-24| 1478.69
#2015-11-25| 1484.14
#2015-11-26| .
#2015-11-27| 1493.12
#2015-11-30| 1493.29
#2015-12-01| 1504.56
#2015-12-02| 1485.73
#2015-12-03| 1462.98
#2015-12-04| 1481.36
#2015-12-07| 1466.28
#2015-12-08| 1447.71
#2015-12-09| 1426.96
#2015-12-10| 1426.41
#2015-12-11| 1405.46
#2015-12-14| 1397.61
#2015-12-15| 1405.31
#2015-12-16| 1419.37
#2015-12-17| 1402.10
#2015-12-18| 1383.47
#2015-12-21| 1397.79
#2015-12-22| 1414.51
#2015-12-23| 1436.38
#2015-12-24| 1437.33
#2015-12-25| .
#2015-12-28| 1428.99
#2015-12-29| 1440.22
#2015-12-30| 1431.70
#2015-12-31| 1410.50
#2016-01-01| .
#2016-01-04| 1383.05
#2016-01-05| 1371.21
#2016-01-06| 1338.77
#2016-01-07| 1285.79
#2016-01-08| 1265.03
#2016-01-11| 1260.53
#2016-01-12| 1270.67
#2016-01-13| 1242.08
#2016-01-14| 1253.97
#2016-01-15| 1216.49
#2016-01-18| .
#2016-01-19| 1209.65
#2016-01-20| 1220.02
#2016-01-21| 1232.99
#2016-01-22| 1262.14
#2016-01-25| 1237.12
#2016-01-26| 1261.47
#2016-01-27| 1245.21
#2016-01-28| 1241.69
#2016-01-29| 1285.21
#2016-02-01| 1283.89
#2016-02-02| 1248.40
#2016-02-03| 1245.17
#2016-02-04| 1271.15
#2016-02-05| 1249.84
#2016-02-08| 1222.55
#2016-02-09| 1222.26
#2016-02-10| 1233.56
#2016-02-11| 1224.02
#2016-02-12| 1244.93
#2016-02-15| .
#2016-02-16| 1279.98
#2016-02-17| 1301.62
#2016-02-18| 1309.03
#2016-02-19| 1311.25
#2016-02-22| 1327.31
#2016-02-23| 1313.49
#2016-02-24| 1325.35
#2016-02-25| 1331.02
#2016-02-26| 1334.76
#2016-02-29| 1332.94
#2016-03-01| 1367.42
#2016-03-02| 1376.44
#2016-03-03| 1393.84
#2016-03-04| 1395.24
#2016-03-07| 1411.02
#2016-03-08| 1379.67
#2016-03-09| 1386.67
#2016-03-10| 1377.42
#2016-03-11| 1404.48
#2016-03-14| 1395.57
#2016-03-15| 1381.69
#2016-03-16| 1396.52
#2016-03-17| 1417.46
#2016-03-18| 1434.33
#2016-03-21| 1430.11
#2016-03-22| 1431.98
#2016-03-23| 1411.08
#2016-03-24| 1414.39
#2016-03-25| .
#2016-03-28| 1412.22
#2016-03-29| 1434.56
#2016-03-30| 1438.41
#2016-03-31| 1445.71
#2016-04-01| 1455.46
#2016-04-04| 1435.24
#2016-04-05| 1424.98
#2016-04-06| 1436.51
#2016-04-07| 1416.62
#2016-04-08| 1427.51
#2016-04-11| 1429.93
#2016-04-12| 1435.67
#2016-04-13| 1465.74
#2016-04-14| 1461.07
#2016-04-15| 1462.59
#2016-04-18| 1469.15
#2016-04-19| 1466.07
#2016-04-20| 1452.19
#2016-04-21| 1440.09
#2016-04-22| 1452.06
#2016-04-25| 1435.01
#2016-04-26| 1460.45
#2016-04-27| 1463.32
#2016-04-28| 1433.77
#2016-04-29| 1422.83
#2016-05-02| 1426.27
#2016-05-03| 1420.19
#2016-05-04| 1406.47
#2016-05-05| 1407.59
#2016-05-06| 1411.16
#2016-05-09| 1403.28
#2016-05-10| 1415.34
#2016-05-11| 1405.83
#2016-05-12| 1395.78
#2016-05-13| 1378.45
#2016-05-16| 1395.03
#2016-05-17| 1384.33
#2016-05-18| 1389.36
#2016-05-19| 1378.37
#2016-05-20| 1396.21
#2016-05-23| 1403.48
#2016-05-24| 1432.18
#2016-05-25| 1440.31
#2016-05-26| 1445.34
#2016-05-27| 1454.36
#2016-05-30| .
#2016-05-31| 1462.39
#2016-06-01| 1469.24
#2016-06-02| 1479.68
#2016-06-03| 1476.60
#2016-06-06| 1493.16
#2016-06-07| 1503.67
#2016-06-08| 1515.86
#2016-06-09| 1511.44
#2016-06-10| 1488.27
#2016-06-13| 1468.97
#2016-06-14| 1468.67
#2016-06-15| 1467.03
#2016-06-16| 1467.88
#2016-06-17| 1467.01
#2016-06-20| 1486.21
#2016-06-21| 1482.00
#2016-06-22| 1482.32
#2016-06-23| 1511.91
#2016-06-24| 1419.65
#2016-06-27| 1362.76
#2016-06-28| 1381.30
#2016-06-29| 1398.30
#2016-06-30| 1430.03
#2016-07-01| 1428.23
#2016-07-04| .
#2016-07-05| 1397.65
#2016-07-06| 1399.10
#2016-07-07| 1412.39
#2016-07-08| 1449.89
#2016-07-11| 1456.19
#2016-07-12| 1474.79
#2016-07-13| 1474.73
#2016-07-14| 1486.83
#2016-07-15| 1500.25
#2016-07-18| 1499.50
#2016-07-19| 1497.17
#2016-07-20| 1520.10
#2016-07-21| 1509.86
#2016-07-22| 1510.46
#2016-07-25| 1509.47
#2016-07-26| 1517.01
#2016-07-27| 1518.92
#2016-07-28| 1512.55
#2016-07-29| 1507.86
#2016-08-01| 1507.51
#2016-08-02| 1469.96
#2016-08-03| 1478.74
#2016-08-04| 1475.44
#2016-08-05| 1496.32
#2016-08-08| 1499.42
#2016-08-09| 1501.41
#2016-08-10| 1498.76
#2016-08-11| 1509.82
#2016-08-12| 1512.68
#2016-08-15| 1532.03
#2016-08-16| 1515.34
#2016-08-17| 1517.63
#2016-08-18| 1529.83
#2016-08-19| 1541.06
#2016-08-22| 1541.22
#2016-08-23| 1550.43
#2016-08-24| 1547.78
#2016-08-25| 1552.08
#2016-08-26| 1551.16
#2016-08-29| 1558.73
#2016-08-30| 1561.28
#2016-08-31| 1556.65
#2016-09-01| 1555.72
#2016-09-02| 1564.14
#2016-09-05| .
#2016-09-06| 1554.78
#2016-09-07| 1557.29
#2016-09-08| 1549.43
#2016-09-09| 1497.06
#2016-09-12| 1515.50
#2016-09-13| 1494.49
#2016-09-14| 1495.93
#2016-09-15| 1522.82
#2016-09-16| 1515.94
#2016-09-19| 1539.18
#2016-09-20| 1530.51
#2016-09-21| 1554.54
#2016-09-22| 1573.91
#2016-09-23| 1551.11
#2016-09-26| 1538.48
#2016-09-27| 1555.28
#2016-09-28| 1563.82
#2016-09-29| 1548.08
#2016-09-30| 1569.05
#2016-10-03| 1556.87
#2016-10-04| 1555.38
#2016-10-05| 1569.48
#2016-10-06| 1575.84
#2016-10-07| 1557.17
#2016-10-10| 1558.40
#2016-10-11| 1525.74
#2016-10-12| 1520.86
#2016-10-13| 1504.36
#2016-10-14| 1506.40
#2016-10-17| 1505.99
#2016-10-18| 1510.24
#2016-10-19| 1521.63
#2016-10-20| 1524.58
#2016-10-21| 1521.79
#2016-10-24| 1540.39
#2016-10-25| 1522.43
#2016-10-26| 1528.76
#2016-10-27| 1511.31
#2016-10-28| 1513.32
#2016-10-31| 1521.43
#2016-11-01| 1515.30
#2016-11-02| 1500.26
#2016-11-03| 1497.04
#2016-11-04| 1506.37
#2016-11-07| 1551.31
#2016-11-08| 1557.62
#2016-11-09| 1587.09
#2016-11-10| 1604.37
#2016-11-11| 1629.54
#2016-11-14| 1642.05
#2016-11-15| 1647.86
#2016-11-16| 1643.73
#2016-11-17| 1650.87
#2016-11-18| 1647.88
#2016-11-21| 1649.70
#2016-11-22| 1665.80
#2016-11-23| 1679.37
#2016-11-24| .
#2016-11-25| 1689.58
#2016-11-28| 1680.68
#2016-11-29| 1673.99
#2016-11-30| 1673.17
#2016-12-01| 1653.57
#2016-12-02| 1656.23
#2016-12-05| 1683.73
#2016-12-06| 1691.58
#2016-12-07| 1713.33
#2016-12-08| 1730.17
#2016-12-09| 1730.52
#2016-12-12| 1720.66
#2016-12-13| 1726.77
#2016-12-14| 1709.25
#2016-12-15| 1719.70
#2016-12-16| 1711.62
#2016-12-19| 1726.16
#2016-12-20| 1738.37
#2016-12-21| 1733.76
#2016-12-22| 1724.44
#2016-12-23| 1728.41
#2016-12-26| .
#2016-12-27| 1735.98
#2016-12-28| 1712.36
#2016-12-29| 1715.41
#2016-12-30| 1698.94
#2017-01-02| .
#2017-01-03| 1702.98
#2017-01-04| 1720.34
#2017-01-05| 1702.73
#2017-01-06| 1701.08
#2017-01-09| 1680.43
#2017-01-10| 1696.03
#2017-01-11| 1706.71
#2017-01-12| 1707.96
#2017-01-13| 1721.04
#2017-01-16| .
#2017-01-17| 1696.18
#2017-01-18| 1711.21
#2017-01-19| 1702.40
#2017-01-20| 1708.39
#2017-01-23| 1706.83
#2017-01-24| 1739.47
#2017-01-25| 1764.35
#2017-01-26| 1751.95
#2017-01-27| 1752.65
#2017-01-30| 1741.40
#2017-01-31| 1754.23
#2017-02-01| 1753.68
#2017-02-02| 1751.72
#2017-02-03| 1777.82
#2017-02-06| 1769.10
#2017-02-07| 1765.64
#2017-02-08| 1758.85
#2017-02-09| 1782.33
#2017-02-10| 1783.67
#2017-02-13| 1789.66
#2017-02-14| 1792.04
#2017-02-15| 1801.14
#2017-02-16| 1800.40
#2017-02-17| 1803.44
#2017-02-20| .
#2017-02-21| 1820.15
#2017-02-22| 1814.86
#2017-02-23| 1796.22
#2017-02-24| 1806.59
#2017-02-27| 1813.30
#2017-02-28| 1788.53
#2017-03-01| 1830.66
#2017-03-02| 1813.36
#2017-03-03| 1813.57
#2017-03-06| 1795.75
#2017-03-07| 1794.18
#2017-03-08| 1791.90
#2017-03-09| 1782.93
#2017-03-10| 1790.58
#2017-03-13| 1802.20
#2017-03-14| 1794.03
#2017-03-15| 1826.95
#2017-03-16| 1828.18
#2017-03-17| 1836.23
#2017-03-20| 1827.18
#2017-03-21| 1780.39
#2017-03-22| 1792.61
#2017-03-23| 1795.99
#2017-03-24| 1796.95
#2017-03-27| 1797.73
#2017-03-28| 1811.52
#2017-03-29| 1811.17
#2017-03-30| 1827.02
#2017-03-31| 1821.67
#2017-04-03| 1798.63
#2017-04-04| 1794.01
#2017-04-05| 1774.33
#2017-04-06| 1789.74
#2017-04-07| 1787.27
#2017-04-10| 1788.31
#2017-04-11| 1793.73
#2017-04-12| 1765.59
#2017-04-13| 1751.13
#2017-04-14| .
#2017-04-17| 1772.85
#2017-04-18| 1776.10
#2017-04-19| 1783.18
#2017-04-20| 1804.47
#2017-04-21| 1791.27
#2017-04-24| 1828.93
#2017-04-25| 1839.97
#2017-04-26| 1840.10
#2017-04-27| 1840.54
#2017-04-28| 1816.77
#2017-05-01| 1814.07
#2017-05-02| 1799.87
#2017-05-03| 1795.61
#2017-05-04| 1805.03
#2017-05-05| 1825.44
#2017-05-08| 1832.77
#2017-05-09| 1832.27
#2017-05-10| 1841.49
#2017-05-11| 1840.67
#2017-05-12| 1825.35
#2017-05-15| 1839.99
#2017-05-16| 1854.89
#2017-05-17| 1796.44
#2017-05-18| 1796.28
#2017-05-19| 1816.58
#2017-05-22| 1836.18
#2017-05-23| 1836.37
#2017-05-24| 1850.04
#2017-05-25| 1866.85
#2017-05-26| 1865.88
#2017-05-29| .
#2017-05-30| 1866.95
#2017-05-31| 1857.69
#2017-06-01| 1885.75
#2017-06-02| 1895.95
#2017-06-05| 1890.58
#2017-06-06| 1889.89
#2017-06-07| 1887.34
#2017-06-08| 1911.59
#2017-06-09| 1899.88
#2017-06-12| 1885.14
#2017-06-13| 1893.57
#2017-06-14| 1885.98
#2017-06-15| 1883.46
#2017-06-16| 1876.77
#2017-06-19| 1894.62
#2017-06-20| 1870.03
#2017-06-21| 1859.33
#2017-06-22| 1862.80
#2017-06-23| 1879.43
#2017-06-26| 1886.94
#2017-06-27| 1859.79
#2017-06-28| 1886.47
#2017-06-29| 1860.17
#2017-06-30| 1866.25
#2017-07-03| 1867.55
#2017-07-04| .
#2017-07-05| 1873.85
#2017-07-06| 1850.75
#2017-07-07| 1875.23
#2017-07-10| 1876.45
#2017-07-11| 1879.81
#2017-07-12| 1908.75
#2017-07-13| 1909.37
#2017-07-14| 1916.32
#2017-07-17| 1923.11
#2017-07-18| 1929.36
#2017-07-19| 1955.56
#2017-07-20| 1952.08
#2017-07-21| 1941.58
#2017-07-24| 1943.14
#2017-07-25| 1959.90
#2017-07-26| 1928.83
#2017-07-27| 1921.71
#2017-07-28| 1922.78
#2017-07-31| 1915.36
#2017-08-01| 1919.56
#2017-08-02| 1910.85
#2017-08-03| 1893.53
#2017-08-04| 1895.33
#2017-08-07| 1901.94
#2017-08-08| 1897.55
#2017-08-09| 1892.89
#2017-08-10| 1846.47
#2017-08-11| 1845.92
#2017-08-14| 1870.60
#2017-08-15| 1856.23
#2017-08-16| 1865.63
#2017-08-17| 1832.53
#2017-08-18| 1822.88
#2017-08-21| 1820.05
#2017-08-22| 1841.11
#2017-08-23| 1841.46
#2017-08-24| 1844.21
#2017-08-25| 1853.43
#2017-08-28| 1850.70
#2017-08-29| 1860.62
#2017-08-30| 1882.17
#2017-08-31| 1903.32
#2017-09-01| 1899.78
#2017-09-04| .
#2017-09-05| 1883.53
#2017-09-06| 1882.27
#2017-09-07| 1874.46
#2017-09-08| 1877.76
#2017-09-11| 1913.99
#2017-09-12| 1925.27
#2017-09-13| 1926.21
#2017-09-14| 1926.58
#2017-09-15| 1942.45
#2017-09-18| 1954.59
#2017-09-19| 1959.95
#2017-09-20| 1954.50
#2017-09-21| 1945.15
#2017-09-22| 1953.99
#2017-09-25| 1931.54
#2017-09-26| 1942.31
#2017-09-27| 1968.05
#2017-09-28| 1975.90
#2017-09-29| 1982.99
#2017-10-02| 2005.20
#2017-10-03| 2018.18
#2017-10-04| 2026.28
#2017-10-05| 2032.96
#2017-10-06| 2036.10
#2017-10-09| 2035.92
#2017-10-10| 2040.59
#2017-10-11| 2040.33
#2017-10-12| 2057.91
#2017-10-13| 2054.61
#2017-10-16| 2058.49
#2017-10-17| 2054.41
#2017-10-18| 2059.70
#2017-10-19| 2044.52
#2017-10-20| 2056.83
#2017-10-23| 2049.33
#2017-10-24| 2062.65
#2017-10-25| 2048.59
#2017-10-26| 2041.33
#2017-10-27| 2053.88
#2017-10-30| 2046.25
#2017-10-31| 2070.74
#2017-11-01| 2056.14
#2017-11-02| 2041.96
#2017-11-03| 2051.37
#2017-11-06| 2060.93
#2017-11-07| 2054.32
#2017-11-08| 2066.71
#2017-11-09| 2056.32
#2017-11-10| 2070.59
#2017-11-13| 2068.70
#2017-11-14| 2069.06
#2017-11-15| 2044.69
#2017-11-16| 2085.25
#2017-11-17| 2089.30
#2017-11-20| 2106.78
#2017-11-21| 2126.56
#2017-11-22| 2113.76
#2017-11-23| .
#2017-11-24| 2124.49
#2017-11-27| 2112.68
#2017-11-28| 2137.90
#2017-11-29| 2107.84
#2017-11-30| 2115.49
#2017-12-01| 2100.82
#2017-12-04| 2082.31
#2017-12-05| 2064.21
#2017-12-06| 2052.81
#2017-12-07| 2071.09
#2017-12-08| 2084.95
#2017-12-11| 2084.48
#2017-12-12| 2087.08
#2017-12-13| 2084.72
#2017-12-14| 2071.22
#2017-12-15| 2093.05
#2017-12-18| 2115.94
#2017-12-19| 2106.80
#2017-12-20| 2116.57
#2017-12-21| 2111.04
#2017-12-22| 2098.26
#2017-12-25| .
#2017-12-26| 2090.00
#2017-12-27| 2097.40
#2017-12-28| 2105.82
#2017-12-29| 2091.25
#2018-01-01| .
#2018-01-02| 2108.46
#2018-01-03| 2130.99
#2018-01-04| 2138.53
#2018-01-05| 2163.76
#2018-01-08| 2183.77
#2018-01-09| 2172.78
#2018-01-10| 2151.50
#2018-01-11| 2182.13
#2018-01-12| 2202.32
#2018-01-15| .
#2018-01-16| 2192.53
#2018-01-17| 2214.70
#2018-01-18| 2204.01
#2018-01-19| 2235.32
#2018-01-22| 2208.21
#2018-01-23| 2193.67
#2018-01-24| 2185.02
#2018-01-25| 2176.31
#2018-01-26| 2202.63
#2018-01-29| 2185.84
#2018-01-30| 2176.30
#2018-01-31| 2167.63
#2018-02-01| 2174.77
#2018-02-02| 2133.05
#2018-02-05| 2051.75
#2018-02-06| 2071.75
#2018-02-07| 2064.79
#2018-02-08| 1988.58
#2018-02-09| 2009.11
#2018-02-12| 2040.88
#2018-02-13| 2041.15
#2018-02-14| 2075.32
#2018-02-15| 2108.06
#2018-02-16| 2108.16
#2018-02-19| .
#2018-02-20| 2118.66
#2018-02-21| 2115.99
#2018-02-22| 2111.54
#2018-02-23| 2120.52
#2018-02-26| 2152.34
#2018-02-27| 2136.67
#2018-02-28| 2104.35
#2018-03-01| 2056.68
#2018-03-02| 2081.63
#2018-03-05| 2082.60
#2018-03-06| 2104.17
#2018-03-07| 2109.05
#2018-03-08| 2113.98
#2018-03-09| 2165.76
#2018-03-12| 2167.29
#2018-03-13| 2154.04
#2018-03-14| 2140.54
#2018-03-15| 2142.90
#2018-03-16| 2163.59
#2018-03-19| 2128.36
#2018-03-20| 2140.28
#2018-03-21| 2139.00
#2018-03-22| 2064.85
#2018-03-23| 1996.16
#2018-03-26| 2038.08
#2018-03-27| 2006.82
#2018-03-28| 1987.75
#2018-03-29| 2035.00
#2018-03-30| .
#2018-04-02| 1974.80
#2018-04-03| 1999.17
#2018-04-04| 2009.70
#2018-04-05| 2019.49
#2018-04-06| 1966.19
#2018-04-09| 1973.58
#2018-04-10| 2021.50
#2018-04-11| 2023.21
#2018-04-12| 2040.11
#2018-04-13| 2035.75
#2018-04-16| 2045.72
#2018-04-17| 2062.86
#2018-04-18| 2077.98
#2018-04-19| 2051.30
#2018-04-20| 2034.85
#2018-04-23| 2021.32
#2018-04-24| 1981.99
#2018-04-25| 1963.22
#2018-04-26| 1936.28
#2018-04-27| 1923.57
#2018-04-30| 1901.60
#2018-05-01| 1910.54
#2018-05-02| 1925.63
#2018-05-03| 1913.31
#2018-05-04| 1943.90
#2018-05-07| 1955.46
#2018-05-08| 1969.29
#2018-05-09| 1986.51
#2018-05-10| 2002.03
#2018-05-11| 2003.67
#2018-05-14| 2004.49
#2018-05-15| 1998.42
#2018-05-16| 2009.90
#2018-05-17| 2010.62
#2018-05-18| 2002.15
#2018-05-21| 2021.50
#2018-05-22| 2011.78
#2018-05-23| 2011.35
#2018-05-24| 2008.91
#2018-05-25| 2008.48
#2018-05-28| .
#2018-05-29| 2002.93
#2018-05-30| 2019.88
#2018-05-31| 1992.27
#2018-06-01| 2016.57
#2018-06-04| 2022.95
#2018-06-05| 2049.13
#2018-06-06| 2067.82
#2018-06-07| 2079.04
#2018-06-08| 2075.89
#2018-06-11| 2086.17
#2018-06-12| 2089.68
#2018-06-13| 2085.32
#2018-06-14| 2108.39
#2018-06-15| 2107.00
#2018-06-18| 2097.79
#2018-06-19| 2075.28
#2018-06-20| 2081.47
#2018-06-21| 2054.00
#2018-06-22| 2058.64
#2018-06-25| 2016.64
#2018-06-26| 2029.94
#2018-06-27| 2000.28
#2018-06-28| 1982.75
#2018-06-29| 1992.32
#2018-07-02| 1999.49
#2018-07-03| 1993.40
#2018-07-04| .
#2018-07-05| 2029.43
#2018-07-06| 2038.57
#2018-07-09| 2073.30
#2018-07-10| 2081.38
#2018-07-11| 2038.66
#2018-07-12| 2064.81
#2018-07-13| 2065.43
#2018-07-16| 2056.93
#2018-07-17| 2075.46
#2018-07-18| 2079.59
#2018-07-19| 2078.94
#2018-07-20| 2067.48
#2018-07-23| 2061.23
#2018-07-24| 2071.73
#2018-07-25| 2096.13
#2018-07-26| 2119.44
#2018-07-27| 2095.77
#2018-07-30| 2074.22
#2018-07-31| 2093.87
#2018-08-01| 2088.71
#2018-08-02| 2101.45
#2018-08-03| 2101.18
#2018-08-06| 2116.13
#2018-08-07| 2134.93
#2018-08-08| 2126.35
#2018-08-09| 2125.42
#2018-08-10| 2111.72
#2018-08-13| 2106.87
#2018-08-14| 2127.97
#2018-08-15| 2111.12
#2018-08-16| 2122.66
#2018-08-17| 2130.39
#2018-08-20| 2143.73
#2018-08-21| 2163.34
#2018-08-22| 2150.05
#2018-08-23| 2143.45
#2018-08-24| 2157.00
#2018-08-27| 2183.86
#2018-08-28| 2187.97
#2018-08-29| 2181.85
#2018-08-30| 2166.84
#2018-08-31| 2170.61
#2018-09-03| .
#2018-09-04| 2160.18
#2018-09-05| 2164.50
#2018-09-06| 2148.77
#2018-09-07| 2148.50
#2018-09-10| 2166.59
#2018-09-11| 2168.07
#2018-09-12| 2157.86
#2018-09-13| 2171.64
#2018-09-14| 2177.77
#2018-09-17| 2160.87
#2018-09-18| 2150.18
#2018-09-19| 2156.07
#2018-09-20| 2182.52
#2018-09-21| 2176.74
#2018-09-24| 2157.32
#2018-09-25| 2133.34
#2018-09-26| 2111.18
#2018-09-27| 2105.71
#2018-09-28| 2107.82
#2018-10-01| 2094.59
#2018-10-02| 2085.05
#2018-10-03| 2093.59
#2018-10-04| 2057.19
#2018-10-05| 2017.22
#2018-10-08| 1998.66
#2018-10-09| 1982.40
#2018-10-10| 1908.72
#2018-10-11| 1875.28
#2018-10-12| 1892.56
#2018-10-15| 1897.83
#2018-10-16| 1949.00
#2018-10-17| 1937.49
#2018-10-18| 1894.42
#2018-10-19| 1867.49
#2018-10-22| 1869.64
#2018-10-23| 1852.04
#2018-10-24| 1783.52
#2018-10-25| 1828.39
#2018-10-26| 1803.39
#2018-10-29| 1802.00
#2018-10-30| 1862.26
#2018-10-31| 1876.17
#2018-11-01| 1934.36
#2018-11-02| 1937.15
#2018-11-05| 1935.46
#2018-11-06| 1941.16
#2018-11-07| 1978.49
#2018-11-08| 1962.52
#2018-11-09| 1932.10
#2018-11-12| 1868.91
#2018-11-13| 1875.96
#2018-11-14| 1860.82
#2018-11-15| 1894.30
#2018-11-16| 1909.39
#2018-11-19| 1857.17
#2018-11-20| 1831.18
#2018-11-21| 1855.22
#2018-11-22| .
#2018-11-23| 1855.64
#2018-11-26| 1872.96
#2018-11-27| 1848.92
#2018-11-28| 1895.58
#2018-11-29| 1900.19
#2018-11-30| 1923.23
#2018-12-03| 1956.65
#2018-12-04| 1865.97
#2018-12-05| .
#2018-12-06| 1857.63
#2018-12-07| 1810.63
#2018-12-10| 1810.86
#2018-12-11| 1797.85
#2018-12-12| 1820.64
#2018-12-13| 1796.80
#2018-12-14| 1768.18
#2018-12-17| 1740.93
#2018-12-18| 1749.59
#2018-12-19| 1718.08
#2018-12-20| 1693.36
#2018-12-21| 1664.85
#2018-12-24| 1625.40
#2018-12-25| .
#2018-12-26| 1702.11
#2018-12-27| 1730.53
#2018-12-28| 1731.43
#2018-12-31| 1748.57
#2019-01-01| .
#2019-01-02| 1747.62
#2019-01-03| 1671.24
#2019-01-04| 1729.85
#2019-01-07| 1761.99
#2019-01-08| 1773.38
#2019-01-09| 1806.36
#2019-01-10| 1834.23
#2019-01-11| 1841.89
#2019-01-14| 1826.11
#2019-01-15| 1828.44
#2019-01-16| 1840.80
#2019-01-17| 1859.99
#2019-01-18| 1889.99
#2019-01-21| .
#2019-01-22| 1846.89
#2019-01-23| 1828.99
#2019-01-24| 1877.44
#2019-01-25| 1909.88
#2019-01-28| 1896.98
#2019-01-29| 1897.12
#2019-01-30| 1920.47
#2019-01-31| 1930.31
#2019-02-01| 1939.54
#2019-02-04| 1954.59
#2019-02-05| 1977.69
#2019-02-06| 1991.31
#2019-02-07| 1965.22
#2019-02-08| 1963.60
#2019-02-11| 1965.50
#2019-02-12| 2001.31
#2019-02-13| 2009.68
#2019-02-14| 2002.17
#2019-02-15| 2031.75
#2019-02-18| .
#2019-02-19| 2023.90
#2019-02-20| 2048.03
#2019-02-21| 2047.32
#2019-02-22| 2097.59
#2019-02-25| 2110.46
#2019-02-26| 2093.93
#2019-02-27| 2090.17
#2019-02-28| 2079.11
#2019-03-01| 2103.02
#2019-03-04| 2086.37
#2019-03-05| 2079.20
#2019-03-06| 2057.07
#2019-03-07| 2034.19
#2019-03-08| 2029.16
#2019-03-11| 2068.74
#2019-03-12| 2065.08
#2019-03-13| 2069.66
#2019-03-14| 2058.32
#2019-03-15| 2073.36
#2019-03-18| 2072.09
#2019-03-19| 2071.77
#2019-03-20| 2052.50
#2019-03-21| 2089.49
#2019-03-22| 2014.89
#2019-03-25| 2008.30
#2019-03-26| 2021.80
#2019-03-27| 2002.82
#2019-03-28| 2006.27
#2019-03-29| 2021.78
#2019-04-01| 2080.79
#2019-04-02| 2093.50
#2019-04-03| 2122.59
#2019-04-04| 2138.06
#2019-04-05| 2154.03
#2019-04-08| 2164.24
#2019-04-09| 2133.57
#2019-04-10| 2154.77
#2019-04-11| 2165.41
#2019-04-12| 2187.44
#2019-04-15| 2184.00
#2019-04-16| 2201.90
#2019-04-17| 2197.68
#2019-04-18| 2201.72
#2019-04-19| .
#2019-04-22| 2180.42
#2019-04-23| 2213.14
#2019-04-24| 2236.03
#2019-04-25| 2193.95
#2019-04-26| 2199.89
#2019-04-29| 2190.58
#2019-04-30| 2211.75
#2019-05-01| 2197.97
#2019-05-02| 2187.64
#2019-05-03| 2232.46
#2019-05-06| 2203.15
#2019-05-07| 2160.12
#2019-05-08| 2136.59
#2019-05-09| 2126.84
#2019-05-10| 2124.59
#2019-05-13| 2046.33
#2019-05-14| 2067.68
#2019-05-15| 2084.71
#2019-05-16| 2085.42
#2019-05-17| 2036.34
#2019-05-20| 2006.39
#2019-05-21| 2038.56
#2019-05-22| 2008.82
#2019-05-23| 1969.11
#2019-05-24| 1972.88
#2019-05-27| .
#2019-05-28| 1960.30
#2019-05-29| 1947.23
#2019-05-30| 1961.35
#2019-05-31| 1911.68
#2019-06-03| 1932.11
#2019-06-04| 1998.93
#2019-06-05| 2010.37
#2019-06-06| 2027.35
#2019-06-07| 2053.17
#2019-06-10| 2085.08
#2019-06-11| 2087.08
#2019-06-12| 2082.37
#2019-06-13| 2104.10
#2019-06-14| 2066.48
#2019-06-17| 2061.88
#2019-06-18| 2107.93
#2019-06-19| 2124.75
#2019-06-20| 2160.21
#2019-06-21| 2146.80
#2019-06-24| 2139.67
#2019-06-25| 2126.34
#2019-06-26| 2145.84
#2019-06-27| 2166.21
#2019-06-28| 2186.47
#2019-07-01| 2213.21
#2019-07-02| 2188.46
#2019-07-03| 2196.64
#2019-07-04| .
#2019-07-05| 2191.19
#2019-07-08| 2160.14
#2019-07-09| 2160.98
#2019-07-10| 2158.12
#2019-07-11| 2134.02
#2019-07-12| 2173.83
#2019-07-15| 2170.16
#2019-07-16| 2148.33
#2019-07-17| 2123.27
#2019-07-18| 2128.12
#2019-07-19| 2127.42
#2019-07-22| 2138.28
#2019-07-23| 2175.65
#2019-07-24| 2181.52
#2019-07-25| 2174.75
#2019-07-26| 2196.12
#2019-07-29| 2198.38
#2019-07-30| 2204.68
#2019-07-31| 2166.28
#2019-08-01| 2130.66
#2019-08-02| 2093.69
#2019-08-05| 2027.83
#2019-08-06| 2045.49
#2019-08-07| 2051.16
#2019-08-08| 2084.71
#2019-08-09| 2052.63
#2019-08-12| 2025.28
#2019-08-13| 2061.31
#2019-08-14| 1996.08
#2019-08-15| 1982.03
#2019-08-16| 2036.32
#2019-08-19| 2063.22
#2019-08-20| 2035.16
#2019-08-21| 2058.03
#2019-08-22| 2058.58
#2019-08-23| 1996.49
#2019-08-26| 2001.00
#2019-08-27| 1989.75
#2019-08-28| 2001.19
#2019-08-29| 2059.59
#2019-08-30| 2062.85
#2019-09-02| .
#2019-09-03| 2027.04
#2019-09-04| 2066.55
#2019-09-05| 2141.67
#2019-09-06| 2147.26
#2019-09-09| 2159.90
#2019-09-10| 2170.53
#2019-09-11| 2207.65
#2019-09-12| 2217.46
#2019-09-13| 2222.98
#2019-09-16| 2210.45
#2019-09-17| 2197.03
#2019-09-18| 2190.08
#2019-09-19| 2183.43
#2019-09-20| 2165.17
#2019-09-23| 2166.13
#2019-09-24| 2155.07
#2019-09-25| 2194.27
#2019-09-26| 2188.35
#2019-09-27| 2172.61
#2019-09-30| 2181.80
#2019-10-01| 2139.78
#2019-10-02| 2100.79
#2019-10-03| 2116.69
#2019-10-04| 2140.88
#2019-10-07| 2121.33
#2019-10-08| 2070.30
#2019-10-09| 2094.17
#2019-10-10| 2107.11
#2019-10-11| 2150.90
#2019-10-14| 2150.13
#2019-10-15| 2186.99
#2019-10-16| 2190.52
#2019-10-17| 2206.59
#2019-10-18| 2202.09
#2019-10-21| 2227.86
#2019-10-22| 2227.21
#2019-10-23| 2230.33
#2019-10-24| 2245.19
#2019-10-25| 2243.49
#2019-10-28| 2265.53
#2019-10-29| 2266.02
#2019-10-30| 2242.38
#2019-10-31| 2241.24
#2019-11-01| 2286.89
#2019-11-04| 2333.97
#2019-11-05| 2339.96
#2019-11-06| 2313.83
#2019-11-07| 2315.33
#2019-11-08| 2318.96
#2019-11-11| 2311.26
#2019-11-12| 2310.03
#2019-11-13| 2308.84
#2019-11-14| 2299.31
#2019-11-15| 2318.60
#2019-11-18| 2305.52
#2019-11-19| 2313.75
#2019-11-20| 2295.43
#2019-11-21| 2288.71
#2019-11-22| 2286.91
#2019-11-25| 2331.51
#2019-11-26| 2332.57
#2019-11-27| 2347.52
#2019-11-28| 2347.52
#2019-11-29| 2326.84
#2019-12-02| 2301.89
#2019-12-03| 2280.70
#2019-12-04| 2309.30
#2019-12-05| 2322.53
#2019-12-06| 2348.29
#2019-12-09| 2336.88
#2019-12-10| 2342.36
#2019-12-11| 2371.30
#2019-12-12| 2405.39
#2019-12-13| 2387.08
#2019-12-16| 2406.19
#2019-12-17| 2418.34
#2019-12-18| 2410.16
#2019-12-19| 2417.53
#2019-12-20| 2419.40
#2019-12-23| 2416.83
#2019-12-24| 2419.61
#2019-12-25| .
#2019-12-26| 2435.59
#2019-12-27| 2432.61
#2019-12-30| 2430.78
#2019-12-31| 2430.17
#2020-01-01| .
#2020-01-02| 2455.83
#2020-01-03| 2429.59
#2020-01-06| 2419.84
#2020-01-07| 2440.55
#2020-01-08| 2449.10
#2020-01-09| 2454.52
#2020-01-10| 2449.20
#2020-01-13| 2468.39
#2020-01-14| 2483.48
#2020-01-15| 2467.09
#2020-01-16| 2491.18
#2020-01-17| 2491.26
#2020-01-20| .
#2020-01-21| 2470.36
#2020-01-22| 2467.34
#2020-01-23| 2472.65
#2020-01-24| 2440.17
#2020-01-27| 2384.02
#2020-01-28| 2406.39
#2020-01-29| 2395.64
#2020-01-30| 2367.62
#2020-01-31| 2298.25
#2020-02-03| 2320.80
#2020-02-04| 2377.26
#2020-02-05| 2397.35
#2020-02-06| 2367.58
#2020-02-07| 2332.85
#2020-02-10| 2337.61
#2020-02-11| 2361.03
#2020-02-12| 2392.33
#2020-02-13| 2385.73
#2020-02-14| 2368.80
#2020-02-17| .
#2020-02-18| 2331.35
#2020-02-19| 2348.79
#2020-02-20| 2355.42
#2020-02-21| 2314.47
#2020-02-24| 2232.27
#2020-02-25| 2178.69
#2020-02-26| 2171.23
#2020-02-27| 2091.84
#2020-02-28| 2084.26
#2020-03-02| 2147.14
#2020-03-03| 2097.92
#2020-03-04| 2168.29
#2020-03-05| 2089.99
#2020-03-06| 2050.27
#2020-03-09| 1894.46
#2020-03-10| 1994.37
#2020-03-11| 1871.47
#2020-03-12| 1689.77
#2020-03-13| 1794.09
#2020-03-16| 1572.33
#2020-03-17| 1639.97
#2020-03-18| 1459.93
#2020-03-19| 1509.25
#2020-03-20| 1481.06
#2020-03-23| 1452.94
#2020-03-24| 1600.32
#2020-03-25| 1657.14
#2020-03-26| 1766.24
#2020-03-27| 1649.90
#2020-03-30| 1700.44
#2020-03-31| 1676.64
#2020-04-01| 1573.01
#2020-04-02| 1581.91
#2020-04-03| 1552.45
#2020-04-06| 1715.29
#2020-04-07| 1712.27
#2020-04-08| 1792.12
#2020-04-09| 1839.31
#2020-04-10| 1839.31
#2020-04-13| 1797.55
#2020-04-14| 1830.98
#2020-04-15| 1742.21
#2020-04-16| 1733.18
#2020-04-17| 1804.66
#2020-04-20| 1757.60
#2020-04-21| 1692.73
#2020-04-22| 1758.80
#2020-04-23| 1787.96
#2020-04-24| 1828.24
#2020-04-27| 1894.43
#2020-04-28| 1909.74
#2020-04-29| 2012.10
#2020-04-30| 1932.60
#2020-05-01| 1868.52
#2020-05-04| 1840.62
#2020-05-05| 1869.49
#2020-05-06| 1867.27
#2020-05-07| 1904.19
#2020-05-08| 1969.98
#2020-05-11| 1928.95
#2020-05-12| 1858.63
#2020-05-13| 1785.03
#2020-05-14| 1806.40
#2020-05-15| 1806.17
#2020-05-18| 1940.76
#2020-05-19| 1934.95
#2020-05-20| 1983.56
#2020-05-21| 1951.69
#2020-05-22| 1953.86
#2020-05-25| 1953.86
#2020-05-26| 2033.13
#2020-05-27| 2089.74
#2020-05-28| 2054.86
#2020-05-29| 2048.78
#2020-06-01| 2088.41
#2020-06-02| 2119.14
#2020-06-03| 2197.73
#2020-06-04| 2206.05
#2020-06-05| 2292.46
#2020-06-08| 2291.06
#2020-06-09| 2227.18
#2020-06-10| 2171.60
#2020-06-11| 2015.30
#2020-06-12| 2034.81
#2020-06-15| 2063.21
#2020-06-16| 2114.20
#2020-06-17| 2096.24
#2020-06-18| 2079.44
#2020-06-19| 2068.82
#2020-06-22| 2079.66
#2020-06-23| 2083.79
#2020-06-24| 2003.71
#2020-06-25| 2022.10
#2020-06-26| 1993.44
#2020-06-29| 2044.15
#2020-06-30| 2073.35
#2020-07-01| 2028.01
#2020-07-02| 2050.05
#2020-07-03| .
#2020-07-06| 2091.44
#2020-07-07| 2047.21
#2020-07-08| 2048.77
#2020-07-09| 2028.48
#2020-07-10| 2035.84
#2020-07-13| 2036.85
#2020-07-14| 2080.23
#2020-07-15| 2148.22
#2020-07-16| 2140.95
#2020-07-17| 2158.90
#2020-07-20| 2152.65
#2020-07-21| 2163.94
#2020-07-22| 2177.04
#2020-07-23| 2190.84
#2020-07-24| 2160.22
#2020-07-27| 2212.47
#2020-07-28| 2152.31
#2020-07-29| 2207.60
#2020-07-30| 2204.64
#2020-07-31| 2208.09
#2020-08-03| 2238.94
#2020-08-04| 2262.09
#2020-08-05| 2288.28
#2020-08-06| 2277.83
#2020-08-07| 2287.52
#2020-08-10| 2307.50
#2020-08-11| 2323.70
#2020-08-12| 2344.59
#2020-08-13| 2346.03
#2020-08-14| 2329.78
#2020-08-17| 2330.74
#2020-08-18| 2301.35
#2020-08-19| 2303.54
#2020-08-20| 2267.34
#2020-08-21| 2276.34
#2020-08-24| 2310.51
#2020-08-25| 2314.93
#2020-08-26| 2321.44
#2020-08-27| 2306.87
#2020-08-28| 2347.61
#2020-08-31| 2322.02
#2020-09-01| 2350.53
#2020-09-02| 2403.12
#2020-09-03| 2312.37
#2020-09-04| 2311.75
#2020-09-07| .
#2020-09-08| 2235.07
#2020-09-09| 2278.67
#2020-09-10| 2241.11
#2020-09-11| 2253.38
#2020-09-14| 2296.89
#2020-09-15| 2320.54
#2020-09-16| 2334.43
#2020-09-17| 2331.32
#2020-09-18| 2298.64
#2020-09-21| 2228.92
#2020-09-22| 2243.84
#2020-09-23| 2190.48
#2020-09-24| 2208.74
#2020-09-25| 2233.30
#2020-09-28| 2283.89
#2020-09-29| 2289.86
#2020-09-30| 2300.16
#2020-10-01| 2322.36
#2020-10-02| 2317.77
#2020-10-05| 2374.99
#2020-10-06| 2373.40
#2020-10-07| 2442.63
#2020-10-08| 2468.09
#2020-10-09| 2478.11
#2020-10-12| 2480.70
#2020-10-13| 2462.77
#2020-10-14| 2451.85
#2020-10-15| 2473.57
#2020-10-16| 2485.21
#2020-10-19| 2444.02
#2020-10-20| 2459.94
#2020-10-21| 2459.23
#2020-10-22| 2498.93
#2020-10-23| 2511.00
#2020-10-26| 2441.82
#2020-10-27| 2393.62
#2020-10-28| 2303.96
#2020-10-29| 2325.85
#2020-10-30| 2334.29
#2020-11-02| 2372.66
#2020-11-03| 2428.35
#2020-11-04| 2424.36
#2020-11-05| 2501.67
#2020-11-06| 2515.72
#2020-11-09| 2553.92
#2020-11-10| 2573.03
#2020-11-11| 2602.96
#2020-11-12| 2535.81
#2020-11-13| 2606.57
#2020-11-16| 2666.77
#2020-11-17| 2662.58
#2020-11-18| 2637.66
#2020-11-19| 2663.68
#2020-11-20| 2659.30
#2020-11-23| 2695.76
#2020-11-24| 2767.50
#2020-11-25| 2739.60
#2020-11-26| 2739.60
#2020-11-27| 2748.60
#2020-11-30| 2733.28
#2020-12-01| 2747.71
#2020-12-02| 2764.40
#2020-12-03| 2773.71
#2020-12-04| 2819.63
#2020-12-07| 2806.28
#2020-12-08| 2817.48
#2020-12-09| 2805.53
#2020-12-10| 2782.55
#2020-12-11| 2748.89
#2020-12-14| 2763.72
#2020-12-15| 2800.14
#2020-12-16| 2761.17
#2020-12-17| 2792.52
#2020-12-18| 2781.35
#2020-12-21| 2762.16
#2020-12-22| 2770.01
#2020-12-23| 2787.20
#2020-12-24| 2787.30
#2020-12-25| 2787.30
#2020-12-28| 2794.46
#2020-12-29| 2752.29
#2020-12-30| 2782.13
#2020-12-31| 2795.95
#2021-01-01| 2795.95
#2021-01-04| 2753.34
#2021-01-05| 2809.90
#2021-01-06| 2889.76
#2021-01-07| 2937.46
#2021-01-08| 2951.13
#2021-01-11| 2959.09
#2021-01-12| 2948.17
#2021-01-13| 2941.49
#2021-01-14| 2968.58
#2021-01-15| 2923.59
#2021-01-18| 2923.59
#2021-01-19| 2961.16
#2021-01-20| 2976.29
#2021-01-21| 2953.92
#2021-01-22| 2925.85
#2021-01-25| 2937.80
#2021-01-26| 2860.05
#2021-01-27| 2752.50
#2021-01-28| 2785.82
#2021-01-29| 2755.00
#2021-02-01| 2807.35
#2021-02-02| 2827.32
#2021-02-03| 2855.26
#2021-02-04| 2898.76
#2021-02-05| 2905.44
#2021-02-08| 2963.44
#2021-02-09| 2929.17
#2021-02-10| 2909.84
#2021-02-11| 2947.87
#2021-02-12| 2980.28
#2021-02-15| 2980.28
#2021-02-16| 3048.49
#2021-02-17| 2987.76
#2021-02-18| 2946.67
#2021-02-19| 2999.45
#2021-02-22| 2947.64
#2021-02-23| 2910.21
#2021-02-24| 2972.27
#2021-02-25| 2874.70
#2021-02-26| 2918.24
#2021-03-01| 3023.84
#2021-03-02| 2997.82
#2021-03-03| 2939.93
#2021-03-04| 2831.15
#2021-03-05| 2875.55
#2021-03-08| 2862.12
#2021-03-09| 2927.79
#2021-03-10| 2944.47
#2021-03-11| 3014.97
#2021-03-12| 3040.15
#2021-03-15| 3110.14
#2021-03-16| 3090.13
#2021-03-17| 3101.86
#2021-03-18| 3071.54
#2021-03-19| 3048.00
#2021-03-22| 3043.98
#2021-03-23| 2938.76
#2021-03-24| 2948.02
#2021-03-25| 2994.58
#2021-03-26| 3101.03
#2021-03-29| 3066.56
#2021-03-30| 3069.43
#2021-03-31| 3115.08
#2021-04-01| 3146.54
#2021-04-02| 3146.54
#2021-04-05| 3218.69
#2021-04-06| 3190.38
#2021-04-07| 3143.68
#2021-04-08| 3172.17
#2021-04-09| 3182.92
#2021-04-12| 3171.63
#2021-04-13| 3158.07
#2021-04-14| 3159.35
#2021-04-15| 3186.47
#2021-04-16| 3199.85
#2021-04-19| 3167.95
#2021-04-20| 3123.09
#2021-04-21| 3194.61
#2021-04-22| 3168.70
#2021-04-23| 3240.19
#2021-04-26| 3283.68
#2021-04-27| 3223.68
#2021-04-28| 3214.40
#2021-04-29| 3246.63
#2021-04-30| 3166.25
#2021-05-03| 3152.43
#2021-05-04| 3145.93
#2021-05-05| 3173.37
#2021-05-06| 3187.51
#2021-05-07| 3235.91
#2021-05-10| 3176.44
#2021-05-11| 3146.17
#2021-05-12| 3022.91
#2021-05-13| 3079.23
#2021-05-14| 3140.28
#2021-05-17| 3150.09
#2021-05-18| 3106.86
#2021-05-19| 3118.55
#2021-05-20| 3150.35
#2021-05-21| 3142.40
#2021-05-24| 3178.61
#2021-05-25| 3167.38
#2021-05-26| 3175.85
#2021-05-27| 3185.30
#2021-05-28| 3192.43
#2021-05-31| 3192.43
#2021-06-01| 3211.47
#2021-06-02| 3209.86
#2021-06-03| 3208.86
#2021-06-04| 3257.62
#2021-06-07| 3237.15
#2021-06-08| 3238.99
#2021-06-09| 3208.09
#2021-06-10| 3227.69
#2021-06-11| 3233.02
#2021-06-14| 3192.40
#2021-06-15| 3177.35
#2021-06-16| 3155.36
#2021-06-17| 3113.95
#2021-06-18| 3031.88
#2021-06-21| 3082.47
#2021-06-22| 3093.76
#2021-06-23| 3107.97
#2021-06-24| 3138.27
#2021-06-25| 3134.68
#2021-06-28| 3148.21
#2021-06-29| 3163.10
#2021-06-30| 3157.13
#2021-07-01| 3175.48
#2021-07-02| 3195.20
#2021-07-05| 3195.20
#2021-07-06| 3145.38
#2021-07-07| 3162.95
#2021-07-08| 3120.27
#2021-07-09| 3186.00
#2021-07-12| 3189.01
#2021-07-13| 3160.21
#2021-07-14| 3161.46
#2021-07-15| 3131.20
#2021-07-16| 3075.59
#2021-07-19| 3039.21
#2021-07-20| 3107.18
#2021-07-21| 3180.69
#2021-07-22| 3150.27
#2021-07-23| 3185.32
#2021-07-26| 3182.65
#2021-07-27| 3153.62
#2021-07-28| 3210.78
#2021-07-29| 3287.60
#2021-07-30| 3303.03
#2021-08-02| 3292.12
#2021-08-03| 3321.59
#2021-08-04| 3308.63
#2021-08-05| 3303.83
#2021-08-06| 3301.80
#2021-08-09| 3295.98
#2021-08-10| 3301.27
#2021-08-11| 3317.52
#2021-08-12| 3311.48
#2021-08-13| 3304.27
#2021-08-16| 3316.57
#2021-08-17| 3285.30
#2021-08-18| 3281.13
#2021-08-19| 3267.76
#2021-08-20| 3277.72
#2021-08-23| 3313.97
#2021-08-24| 3329.88
#2021-08-25| 3340.74
#2021-08-26| 3323.07
#2021-08-27| 3378.16
#2021-08-30| 3373.45
#2021-08-31| 3346.21
#2021-09-01| 3323.20
#2021-09-02| 3340.02
#2021-09-03| 3328.65
#2021-09-06| 3328.65
#2021-09-07| 3306.22
#2021-09-08| 3268.38
#2021-09-09| 3247.52
#2021-09-10| 3250.34
#2021-09-13| 3267.48
#2021-09-14| 3231.27
#2021-09-15| 3249.62
#2021-09-16| 3249.13
#2021-09-17| 3205.26
#2021-09-20| 3147.28
#2021-09-21| 3118.32
#2021-09-22| 3166.60
#2021-09-23| 3224.07
#2021-09-24| 3239.35
#2021-09-27| 3247.94
#2021-09-28| 3175.89
#2021-09-29| 3118.03
#2021-09-30| 3077.97
#2021-10-01| 3142.02
#2021-10-04| 3103.85
#2021-10-05| 3156.13
#2021-10-06| 3143.57
#2021-10-07| 3192.61
#2021-10-08| 3189.42
#2021-10-11| 3177.36
#2021-10-12| 3123.74
#2021-10-13| 3133.15
#2021-10-14| 3224.19
#2021-10-15| 3233.25
#2021-10-18| 3235.30
#2021-10-19| 3244.54
#2021-10-20| 3259.11
#2021-10-21| 3291.19
#2021-10-22| 3262.35
#2021-10-25| 3274.66
#2021-10-26| 3223.51
#2021-10-27| 3129.27
#2021-10-28| 3168.53
#2021-10-29| 3173.62
#2021-11-01| 3247.13
#2021-11-02| 3292.82
#2021-11-03| 3323.00
#2021-11-04| 3334.56
#2021-11-05| 3418.62
#2021-11-08| 3415.11
#2021-11-09| 3428.85
#2021-11-10| 3417.20
#2021-11-11| 3455.41
#2021-11-12| 3496.87
#2021-11-15| 3496.68
#2021-11-16| 3502.62
#2021-11-17| 3491.05
#2021-11-18| 3475.20
#2021-11-19| 3464.81
#2021-11-22| 3452.90
#2021-11-23| 3457.57
#2021-11-24| 3442.24
#2021-11-25| 3442.24
#2021-11-26| 3341.16
#2021-11-29| 3392.22
#2021-11-30| 3291.08
#2021-12-01| 3268.51
#2021-12-02| 3341.43
#2021-12-03| 3321.88
#2021-12-06| 3365.62
#2021-12-07| 3417.34
#2021-12-08| 3417.90
#2021-12-09| 3378.09
#2021-12-10| 3422.27
#2021-12-13| 3378.21
#2021-12-14| 3354.02
#2021-12-15| 3412.55
#2021-12-16| 3389.97
#2021-12-17| 3352.17
#2021-12-20| 3293.56
#2021-12-21| 3368.77
#2021-12-22| 3388.80
#2021-12-23| 3429.30
#2021-12-24| 3429.30
#2021-12-27| 3503.79
#2021-12-28| 3504.49
#2021-12-29| 3522.00
#2021-12-30| 3485.06
#2021-12-31| 3494.76
#2022-01-03| 3493.35
#2022-01-04| 3539.18
#2022-01-05| 3481.86
#2022-01-06| 3488.89
#2022-01-07| 3413.31
#2022-01-10| 3399.15
#2022-01-11| 3434.33
#2022-01-12| 3442.28
#2022-01-13| 3416.61
#2022-01-14| 3415.74
#2022-01-17| 3415.74
#2022-01-18| 3347.68
#2022-01-19| 3290.16
#2022-01-20| 3237.96
#2022-01-21| 3195.47
#2022-01-24| 3216.96
#2022-01-25| 3156.77
#2022-01-26| 3165.76
#2022-01-27| 3138.12
#2022-01-28| 3218.38
#2022-01-31| 3287.78
#2022-02-01| 3289.90
#2022-02-02| 3354.09
#2022-02-03| 3302.01
#2022-02-04| 3284.97
#2022-02-07| 3266.74
#2022-02-08| 3308.37
#2022-02-09| 3368.02
#2022-02-10| 3301.53
#2022-02-11| 3224.61
#2022-02-14| 3218.33
#2022-02-15| 3297.39
#2022-02-16| 3317.53
#2022-02-17| 3234.28
#2022-02-18| 3238.36
#2022-02-21| 3238.36
#2022-02-22| 3184.79
#2022-02-23| 3129.00
#2022-02-24| 3199.00
#2022-02-25| 3265.34
#2022-02-28| 3221.80
#2022-03-01| 3105.78
#2022-03-02| 3193.08
#2022-03-03| 3170.72
#2022-03-04| 3124.49
#2022-03-07| 3008.45
#2022-03-08| 3013.69
#2022-03-09| 3079.08
#2022-03-10| 3060.37
#2022-03-11| 3020.22
#2022-03-14| 2969.14
#2022-03-15| 3019.03
#2022-03-16| 3106.95
#2022-03-17| 3136.47
#2022-03-18| 3170.28
#2022-03-21| 3145.10
#2022-03-22| 3148.85
#2022-03-23| 3087.63
#2022-03-24| 3145.94
#2022-03-25| 3153.93
#2022-03-28| 3133.89
#2022-03-29| 3212.53
#2022-03-30| 3151.46
#2022-03-31| 3100.87
#2022-04-01| 3098.82
#2022-04-04| 3114.71
#2022-04-05| 3026.61
#2022-04-06| 2967.04
#2022-04-07| 2966.16
#2022-04-08| 2939.12
#2022-04-11| 2893.28
#2022-04-12| 2895.53
#2022-04-13| 2916.50
#2022-04-14| 2860.52
#2022-04-15| 2860.52
#2022-04-18| 2875.10
#2022-04-19| 2926.52
#2022-04-20| 2960.71
#2022-04-21| 2933.80
#2022-04-22| 2858.39
#2022-04-25| 2901.54
#2022-04-26| 2847.93
#2022-04-27| 2910.01
#2022-04-28| 2996.59
#2022-04-29| 2924.51
#2022-05-02| 2956.88
#2022-05-03| 2980.88
#2022-05-04| 3072.58
#2022-05-05| 2978.92
#2022-05-06| 2978.19
#2022-05-09| 2895.04
#2022-05-10| 2912.04
#2022-05-11| 2850.17
#2022-05-12| 2862.58
#2022-05-13| 2929.50
#2022-05-16| 2897.91
#2022-05-17| 2999.04
#2022-05-18| 2853.44
#2022-05-19| 2841.37
#2022-05-20| 2834.49
#2022-05-23| 2866.56
#2022-05-24| 2837.18
#2022-05-25| 2843.14
#2022-05-26| 2917.49
#2022-05-27| 2997.67
#2022-05-30| 2997.67
#2022-05-31| 2989.42
#2022-06-01| 2950.07
#2022-06-02| 3041.42
#2022-06-03| 2996.14
#2022-06-06| 3021.42
#2022-06-07| 3037.20
#2022-06-08| 2997.91
#2022-06-09| 2925.81
#2022-06-10| 2845.25
#2022-06-13| 2729.07
#2022-06-14| 2741.86
#2022-06-15| 2786.09
#2022-06-16| 2615.44
#2022-06-17| 2658.01
#2022-06-20| 2658.01
#2022-06-21| 2692.65
#2022-06-22| 2654.06
#2022-06-23| 2667.03
#2022-06-24| 2748.87
#2022-06-27| 2764.57
#2022-06-28| 2699.09
#2022-06-29| 2665.15
#2022-06-30| 2648.76
#2022-07-01| 2633.35
#2022-07-04| 2633.35
#2022-07-05| 2631.94
#2022-07-06| 2647.74
#2022-07-07| 2704.75
#2022-07-08| 2708.50
#2022-07-11| 2674.37
#2022-07-12| 2670.08
#2022-07-13| 2673.64
#2022-07-14| 2666.79
#2022-07-15| 2736.38
#2022-07-18| 2708.72
#2022-07-19| 2821.24
#2022-07-20| 2864.09
#2022-07-21| 2909.98
#2022-07-22| 2875.09
#2022-07-25| 2873.46
#2022-07-26| 2876.91
#2022-07-27| 3005.29
#2022-07-28| 3074.38
#2022-07-29| 3115.83
#2022-08-01| 3091.23
#2022-08-02| 3078.78
#2022-08-03| 3122.16
#2022-08-04| 3120.40
#2022-08-05| 3107.76
#2022-08-08| 3097.95
#2022-08-09| 3039.75
#2022-08-10| 3135.05
#2022-08-11| 3136.40
#2022-08-12| 3195.16
#2022-08-15| 3189.96
#2022-08-16| 3197.72
#2022-08-17| 3164.96
#2022-08-18| 3208.05
#2022-08-19| 3150.55
#2022-08-22| 3059.91
#2022-08-23| 3063.84
#2022-08-24| 3049.41
#2022-08-25| 3122.51
#2022-08-26| 3002.03
#2022-08-29| 2981.98
#2022-08-30| 2975.40
#2022-08-31| 2960.61
#2022-09-01| 2925.57
#2022-09-02| 2890.69
#2022-09-05| 2890.69
#2022-09-06| 2872.38
#2022-09-07| 2923.74
#2022-09-08| 2941.22
#2022-09-09| 2989.16
#2022-09-12| 3026.05
#2022-09-13| 2915.80
#2022-09-14| 2911.41
#2022-09-15| 2878.66
#2022-09-16| 2848.24
#2022-09-19| 2872.05
#2022-09-20| 2832.71
#2022-09-21| 2804.40
#2022-09-22| 2738.76
#2022-09-23| 2698.24
#2022-09-26| 2673.02
#2022-09-27| 2673.15
#2022-09-28| 2722.57
#2022-09-29| 2672.34
#2022-09-30| 2626.87
#2022-10-03| 2708.56
#2022-10-04| 2813.37
#2022-10-05| 2810.84
#2022-10-06| 2817.79
#2022-10-07| 2732.41
#2022-10-10| 2692.70
#2022-10-11| 2650.32
#2022-10-12| 2628.85
#2022-10-13| 2701.71
#2022-10-14| 2632.71
#2022-10-17| 2723.12
#2022-10-18| 2749.76
#2022-10-19| 2737.22
#2022-10-20| 2707.51
#2022-10-21| 2805.95
#2022-10-24| 2815.84
#2022-10-25| 2845.31
#2022-10-26| 2862.38
#2022-10-27| 2865.65
#2022-10-28| 2937.52
#2022-10-31| 2914.77
#2022-11-01| 2950.14
#2022-11-02| 2788.81
#2022-11-03| 2774.23
#2022-11-04| 2859.30
#2022-11-07| 2860.53
#2022-11-08| 2874.24
#2022-11-09| 2809.02
#2022-11-10| 2978.75
#2022-11-11| 3011.77
#2022-11-14| 2991.80
#2022-11-15| 3038.78
#2022-11-16| 2998.05
#2022-11-17| 2990.75
#2022-11-18| 3028.48
#2022-11-21| 3009.55
#2022-11-22| 3042.91
#2022-11-23| 3048.66
#2022-11-24| 3048.66
#2022-11-25| 3059.85
#2022-11-28| 2973.69
#2022-11-29| 2967.78
#2022-11-30| 3056.60
#2022-12-01| 3074.50
#2022-12-02| 3060.30
#2022-12-05| 3021.34
#2022-12-06| 2975.52
#2022-12-07| 2970.51
#2022-12-08| 3002.78
#2022-12-09| 2979.92
#2022-12-12| 3027.49
#2022-12-13| 3072.73
#2022-12-14| 3052.83
#2022-12-15| 2934.37
#2022-12-16| 2899.74
#2022-12-19| 2855.70
#2022-12-20| 2857.44
#2022-12-21| 2885.43
#2022-12-22| 2847.07
#2022-12-23| 2845.52
#2022-12-26| 2845.52
#2022-12-27| 2852.19
#2022-12-28| 2802.06
#2022-12-29| 2874.09
#2022-12-30| 2858.84
#2023-01-02| 2858.84
#2023-01-03| 2870.96
#2023-01-04| 2929.66
#2023-01-05| 2911.30
#2023-01-06| 3001.01
#2023-01-09| 3033.00
#2023-01-10| 3065.03
#2023-01-11| 3106.96
#2023-01-12| 3122.21
#2023-01-13| 3121.61
#2023-01-16| 3121.61
#2023-01-17| 3121.80
#2023-01-18| 3092.71
#2023-01-19| 3055.04
#2023-01-20| 3081.31
#2023-01-23| 3124.33
#2023-01-24| 3120.26
#2023-01-25| 3108.81
#2023-01-26| 3099.38
#2023-01-27| 3112.42
#2023-01-30| 3092.89
#2023-01-31| 3112.16
#2023-02-01| 3178.16
#2023-02-02| 3261.65
#2023-02-03| 3240.48
#2023-02-06| 3218.37
#2023-02-07| 3228.94
#2023-02-08| 3200.21
#2023-02-09| 3178.84
#2023-02-10| 3166.10
#2023-02-13| 3212.75
#2023-02-14| 3206.72
#2023-02-15| 3222.48
#2023-02-16| 3209.81
#2023-02-17| 3204.24
#2023-02-20| 3204.24
#2023-02-21| 3095.35
#2023-02-22| 3084.63
#2023-02-23| 3103.20
#2023-02-24| 3073.61
#2023-02-27| 3093.93
#2023-02-28| 3093.42
#2023-03-01| 3116.87
#2023-03-02| 3135.62
#2023-03-03| 3175.64
#2023-03-06| 3170.56
#2023-03-07| 3125.54
#2023-03-08| 3152.38
#2023-03-09| 3106.97
#2023-03-10| 3038.95
#2023-03-13| 3021.60
#2023-03-14| 3079.70
#2023-03-15| 3011.80
#2023-03-16| 3054.35
#2023-03-17| 3016.62
#2023-03-20| 3059.61
#2023-03-21| 3091.13
#2023-03-22| 3046.23
#2023-03-23| 3067.15
#2023-03-24| 3069.50
#2023-03-27| 3080.33
#2023-03-28| 3075.72
#2023-03-29| 3142.84
#2023-03-30| 3190.32
#2023-03-31| 3239.13
#2023-04-03| 3216.43
#2023-04-04| 3139.70
#2023-04-05| 3096.19
#2023-04-06| 3076.62
#2023-04-07| 3076.62
#2023-04-10| 3115.99
#2023-04-11| 3118.96
#2023-04-12| 3108.36
#2023-04-13| 3126.81
#2023-04-14| 3111.87
#2023-04-17| 3120.96
#2023-04-18| 3118.17
#2023-04-19| 3083.53
#2023-04-20| 3074.08
#2023-04-21| 3057.27
#2023-04-24| 3056.89
#2023-04-25| 2969.83
#2023-04-26| 2922.07
#2023-04-27| 2951.44
#2023-04-28| 2980.25
#2023-05-01| 2999.38
#2023-05-02| 2964.23
#2023-05-03| 2934.34
#2023-05-04| 2913.81
#2023-05-05| 2963.90
#2023-05-08| 2960.78
#2023-05-09| 2937.56
#2023-05-10| 2945.39
#2023-05-11| 2934.44
#2023-05-12| 2936.26
#2023-05-15| 2963.42
#2023-05-16| 2937.94
#2023-05-17| 2981.05
#2023-05-18| 3014.76
#2023-05-19| 3017.51
#2023-05-22| 3035.79
#2023-05-23| 2986.59
#2023-05-24| 2951.22
#2023-05-25| 2977.34
#2023-05-26| 3065.23
#2023-05-29| 3065.23
#2023-05-30| 3064.18
#2023-05-31| 3025.37
#2023-06-01| 3030.14
#2023-06-02| 3103.12
#2023-06-05| 3058.99
#2023-06-06| 3114.53
#2023-06-07| 3163.83
#2023-06-08| 3156.01
#2023-06-09| 3162.54
#2023-06-12| 3205.92
#2023-06-13| 3237.33
#2023-06-14| 3233.19
#2023-06-15| 3283.42
#2023-06-16| 3339.55
#2023-06-19| 3339.55
#2023-06-20| 3304.83
#2023-06-21| 3297.52
#2023-06-22| 3279.17
#2023-06-23| 3234.15
#2023-06-26| 3246.70
#2023-06-27| 3305.77
#2023-06-28| 3313.86
#2023-06-29| 3354.19
#2023-06-30| 3398.42
#2023-07-03| 3395.18
#2023-07-04| 3395.18
#2023-07-05| 3374.35
#2023-07-06| 3355.09
#2023-07-07| 3368.64
#2023-07-10| 3410.34
#2023-07-11| 3424.25
#2023-07-12| 3452.03
#2023-07-13| 3467.00
#2023-07-14| 3386.06
#2023-07-17| 3410.00
#2023-07-18| 3418.63
#2023-07-19| 3418.09
#2023-07-20| 3376.18
#2023-07-21| 3357.09
#2023-07-24| 3352.14
#2023-07-25| 3385.01
#2023-07-26| 3461.30
#2023-07-27| 3440.15
#2023-07-28| 3419.18
#2023-07-31| 3450.96
#2023-08-01| 3441.16
#2023-08-02| 3411.97
#2023-08-03| 3382.34
#2023-08-04| 3365.20
#2023-08-07| 3396.63
#2023-08-08| 3370.14
#2023-08-09| 3339.48
#2023-08-10| 3328.98
#2023-08-11| 3301.93
#2023-08-14| 3311.73
#2023-08-15| 3267.62
#2023-08-16| 3236.41
#2023-08-17| 3228.12
#2023-08-18| 3227.00
#2023-08-21| 3232.77
#2023-08-22| 3235.22
#2023-08-23| 3263.46
#2023-08-24| 3229.58
#2023-08-25| 3256.18
#2023-08-28| 3300.20
#2023-08-29| 3345.44
#2023-08-30| 3360.88
#2023-08-31| 3365.00
#2023-09-01| 3378.66
#2023-09-04| 3378.66
#2023-09-05| 3320.19
#2023-09-06| 3302.58
#2023-09-07| 3246.77
#2023-09-08| 3225.09
#2023-09-11| 3229.62
#2023-09-12| 3237.89
#2023-09-13| 3233.52
#2023-09-14| 3253.34
#2023-09-15| 3210.26
#2023-09-18| 3232.35
#2023-09-19| 3241.88
#2023-09-20| 3206.46
#2023-09-21| 3157.89
#2023-09-22| 3161.72
#2023-09-25| 3157.95
#2023-09-26| 3084.77
#2023-09-27| 3101.55
#2023-09-28| 3205.29
#2023-09-29| 3205.19
#2023-10-02| 3186.62
#2023-10-03| 3160.21
#2023-10-04| 3191.61
#2023-10-05| 3152.86
#2023-10-06| 3185.07
#2023-10-09| 3184.96
#2023-10-10| 3197.72
#2023-10-11| 3227.74
#2023-10-12| 3191.21
#2023-10-13| 3124.28
#2023-10-16| 3179.61
#2023-10-17| 3183.38
#2023-10-18| 3118.23
#2023-10-19| 3067.23
#2023-10-20| 3023.73
#2023-10-23| 2991.86
#2023-10-24| 3007.43
#2023-10-25| 2977.38
#2023-10-26| 3002.50
#2023-10-27| 2971.95
#2023-10-30| 2978.43
#2023-10-31| 3006.16
#2023-11-01| 3055.03
#2023-11-02| 3109.07
#2023-11-03| 3170.33
#2023-11-06| 3156.35
#2023-11-07| 3136.51
#2023-11-08| 3146.47
#2023-11-09| 3122.96
#2023-11-10| 3191.89
#2023-11-13| 3177.65
#2023-11-14| 3286.85
#2023-11-15| 3314.51
#2023-11-16| 3304.53
#2023-11-17| 3314.49
#2023-11-20| 3313.50
#2023-11-21| 3295.25
#2023-11-22| 3307.13
#2023-11-23| 3307.13
#2023-11-24| 3312.73
#2023-11-27| 3302.28
#2023-11-28| 3291.08
#2023-11-29| 3268.86
#2023-11-30| 3285.23
#2023-12-01| 3329.91
#2023-12-04| 3317.09
#2023-12-05| 3282.52
#2023-12-06| 3303.51
#2023-12-07| 3326.04
#2023-12-08| 3353.18
#2023-12-11| 3411.63
#2023-12-12| 3405.47
#2023-12-13| 3443.19
#2023-12-14| 3581.64
#2023-12-15| 3562.42
#2023-12-18| 3543.56
#2023-12-19| 3560.34
#2023-12-20| 3497.23
#2023-12-21| 3533.09
#2023-12-22| 3549.70
#2023-12-25| 3549.70
#2023-12-26| 3569.25
#2023-12-27| 3562.90
#2023-12-28| 3568.20
#2023-12-29| 3549.66
#2024-01-01| 3549.66
#2024-01-02| 3504.15
#2024-01-03| 3448.79
#2024-01-04| 3403.16
#2024-01-05| 3410.70
#2024-01-08| 3471.07
#2024-01-09| 3434.33
#2024-01-10| 3442.59
#2024-01-11| 3437.30
#2024-01-12| 3431.33
#2024-01-15| 3431.33
#2024-01-16| 3401.95
#2024-01-17| 3354.43
#2024-01-18| 3400.53
#2024-01-19| 3434.58
#2024-01-22| 3457.97
#2024-01-23| 3451.31
#2024-01-24| 3539.61
#2024-01-25| 3554.40
#2024-01-26| 3546.06
#2024-01-29| 3575.96
#2024-01-30| 3650.87
#2024-01-31| 3571.97
#2024-02-01| 3601.12
#2024-02-02| 3621.22
#2024-02-05| 3586.98
#2024-02-06| 3590.42
#2024-02-07| 3609.40
#2024-02-08| 3649.95
#2024-02-09| 3682.47
#2024-02-12| 3685.26
#2024-02-13| 3599.05
#2024-02-14| 3653.93
#2024-02-15| 3693.18
#2024-02-16| 3670.77
#2024-02-19| 3670.77
#2024-02-20| 3653.51
#2024-02-21| 3655.97
#2024-02-22| 3714.54
#2024-02-23| 3707.11
#2024-02-26| 3710.70
#2024-02-27| 3714.74
#2024-02-28| 3714.88
#2024-02-29| 3744.00
#2024-03-01| 3781.35
#2024-03-04| 3808.60
#2024-03-05| 3743.98
#2024-03-06| 3775.87
#2024-03-07| 3792.37
#2024-03-08| 3761.07
#2024-03-11| 3752.43
#2024-03-12| 3761.67
#2024-03-13| 3756.96
#2024-03-14| 3716.43
#2024-03-15| 3650.02
#2024-03-18| 3652.55
#2024-03-19| 3681.66
#2024-03-20| 3711.73
#2024-03-21| 3781.40
#2024-03-22| 3769.92
#2024-03-25| 3758.67
#2024-03-26| 3749.64
#2024-03-27| 3829.96
#2024-03-28| 3828.65
#2024-03-29| 3828.65
#2024-04-01| 3800.07
#2024-04-02| 3766.82
#2024-04-03| 3827.14
#2024-04-04| 3799.92
#2024-04-05| 3843.45
#2024-04-08| 3827.64
#2024-04-09| 3835.18
#2024-04-10| 3787.43
#2024-04-11| 3829.01
#2024-04-12| 3736.60
#2024-04-15| 3709.45
#2024-04-16| 3702.14
#2024-04-17| 3670.00
#2024-04-18| 3655.38
#2024-04-19| 3625.86
#2024-04-22| 3679.05
#2024-04-23| 3718.26
#2024-04-24| 3725.64
#2024-04-25| 3756.64
#2024-04-26| 3781.57
#2024-04-29| 3838.76
#2024-04-30| 3824.68
#2024-05-01| 3781.88
#2024-05-02| 3822.04
#2024-05-03| 3881.14
#2024-05-06| 3919.95
#2024-05-07| 3921.82
#2024-05-08| 3967.51
#2024-05-09| 3992.97
#2024-05-10| 3992.45
#2024-05-13| 4003.75
#2024-05-14| 4047.52
#2024-05-15| 4103.24
#2024-05-16| 4096.65
#2024-05-17| 4104.00
#2024-05-20| 4148.64
#2024-05-21| 4182.39
#2024-05-22| 4178.74
#2024-05-23| 4177.31
#2024-05-24| 4192.89
#2024-05-27| 4192.89
#2024-05-28| 4157.27
#2024-05-29| 4109.46
#2024-05-30| 4149.42
#2024-05-31| 4159.97
#2024-06-03| 4146.04
#2024-06-04| 4099.11
#2024-06-05| 4175.72
#2024-06-06| 4131.82
#2024-06-07| 4116.15
#2024-06-10| 4166.09
#2024-06-11| 4188.68
#2024-06-12| 4265.90
#2024-06-13| 4273.28
#2024-06-14| 4202.01
#2024-06-17| 4294.06
#2024-06-18| 4345.96
#2024-06-19| 4345.96
#2024-06-20| 4266.70
#2024-06-21| 4295.06
#2024-06-24| 4243.53
#2024-06-25| 4248.32
#2024-06-26| 4187.08
#2024-06-27| 4195.17
#2024-06-28| 4216.75
#2024-07-01| 4193.29
#2024-07-02| 4207.26
#2024-07-03| 4216.29
#2024-07-04| 4216.29
#2024-07-05| 4215.82
#2024-07-08| 4319.28
#2024-07-09| 4349.87
#2024-07-10| 4442.77
#2024-07-11| 4450.18
#2024-07-12| 4485.26
#2024-07-15| 4499.17
#2024-07-16| 4580.11
#2024-07-17| 4385.90
#2024-07-18| 4386.87
#2024-07-19| 4284.22
#2024-07-22| 4368.32
#2024-07-23| 4354.63
#2024-07-24| 4276.43
#2024-07-25| 4237.05
#2024-07-26| 4312.31
#2024-07-29| 4291.04
#2024-07-30| 4164.00
#2024-07-31| 4253.41
#2024-08-01| 4151.70
#2024-08-02| 3942.74
#2024-08-05| 3872.64
#2024-08-06| 3924.33
#2024-08-07| 3891.69
#2024-08-08| 4000.90
#2024-08-09| 4007.05
#2024-08-12| 4035.55
#2024-08-13| 4116.00
#2024-08-14| 4093.26
#2024-08-15| 4193.06
#2024-08-16| 4188.65
#2024-08-19| 4227.59
#2024-08-20| 4227.37
#2024-08-21| 4291.49
#2024-08-22| 4238.81
#2024-08-23| 4307.75
#2024-08-26| 4287.79
#2024-08-27| 4277.25
#2024-08-28| 4260.02
#2024-08-29| 4273.54
#2024-08-30| 4314.63
#2024-09-02| 4314.63
#2024-09-03| 4082.83
#2024-09-04| 4077.27
#2024-09-05| 4083.26
#2024-09-06| 3980.48
#2024-09-09| 4023.18
#2024-09-10| 4029.24
#2024-09-11| 4086.08
#2024-09-12| 4118.70
#2024-09-13| 4165.26
#2024-09-16| 4164.29
#2024-09-17| 4214.31
#2024-09-18| 4188.04
#2024-09-19| 4302.14
#2024-09-20| 4309.47
#2024-09-23| 4307.19
#2024-09-24| 4337.89
#2024-09-25| 4275.61
#2024-09-26| 4363.35
#2024-09-27| 4338.90
#2024-09-30| 4345.57
#2024-10-01| 4262.58
#2024-10-02| 4228.04
#2024-10-03| 4215.03
#2024-10-04| 4249.34
#2024-10-07| 4244.17
#2024-10-08| 4305.84
#2024-10-09| 4381.47
#2024-10-10| 4335.74
#2024-10-11| 4396.44
#2024-10-14| 4470.47
#2024-10-15| 4378.53
#2024-10-16| 4434.12
#2024-10-17| 4478.75
#2024-10-18| 4473.12
#2024-10-21| 4444.28
#2024-10-22| 4444.80
#2024-10-23| 4475.00
#2024-10-24| 4534.91
#2024-10-25| 4508.04
#2024-10-28| 4508.79
#2024-10-29| 4582.57
#2024-10-30| 4533.15
#2024-10-31| 4419.33
#2024-11-01| 4489.86
#2024-11-04| 4469.90
#2024-11-05| 4538.83
#2024-11-06| 4725.31
#2024-11-07| 4772.79
#2024-11-08| 4769.97
#2024-11-11| 4752.57
#2024-11-12| 4665.71
#2024-11-13| 4626.80
#2024-11-14| 4616.10
#2024-11-15| 4533.37
#2024-11-18| 4515.98
#2024-11-19| 4565.73
#2024-11-20| 4568.13
#2024-11-21| 4676.27
#2024-11-22| 4738.56
#2024-11-25| 4715.24
#2024-11-26| 4691.61
#2024-11-27| 4678.32
#2024-11-28| 4678.32
#2024-11-29| 4703.20
#2024-12-02| 4740.73
#2024-12-03| 4735.05
#2024-12-04| 4775.95
#2024-12-05| 4780.57
#2024-12-06| 4772.96
#2024-12-09| 4734.30
#2024-12-10| 4686.15
#2024-12-11| 4713.78
#2024-12-12| 4736.69
#2024-12-13| 4728.35
#2024-12-16| 4780.47
#2024-12-17| 4729.77
#2024-12-18| 4572.67
#2024-12-19| 4571.28
#2024-12-20| 4607.05
#2024-12-23| 4633.74
#2024-12-24| 4680.27
#2024-12-25| 4680.27
#2024-12-26| 4681.41
#2024-12-27| 4632.90
#2024-12-30| 4567.19
#2024-12-31| 4566.70
#2025-01-01| 4566.70
#2025-01-02| 4528.82
#2025-01-03| 4618.60
#2025-01-06| 4682.19
#2025-01-07| 4683.49
#2025-01-08| 4687.76
#2025-01-09| 4687.76
#2025-01-10| 4609.59
#2025-01-13| 4534.84
#2025-01-14| 4637.00
#2025-01-15| 4707.52
#2025-01-16| 4692.69
#2025-01-17| 4703.10
#2025-01-20| 4703.10
#2025-01-21| 4877.19
#2025-01-22| 5103.03
#2025-01-23| 5116.60
#2025-01-24| 5088.83
#2025-01-27| 4593.34
#2025-01-28| 4675.21
#2025-01-29| 4666.65
#2025-01-30| 4758.05
#2025-01-31| 4771.51
#2025-02-03| 4699.30
#2025-02-04| 4723.40
#2025-02-05| 4757.29
#2025-02-06| 4783.20
#2025-02-07| 4744.14
#2025-02-10| 4819.13
#2025-02-11| 4745.71
#2025-02-12| 4728.16
#2025-02-13| 4727.01
#2025-02-14| 4723.97
#2025-02-17| 4723.97
#2025-02-18| 4745.87
#2025-02-19| 4771.98
#2025-02-20| 4726.39
#2025-02-21| 4646.09
#2025-02-24| 4599.11
#2025-02-25| 4493.47
#2025-02-26| 4553.16
#2025-02-27| 4463.79
#2025-02-28| 4540.29
#2025-03-03| 4331.60
#2025-03-04| 4261.30
#2025-03-05| 4346.74
#2025-03-06| 4188.28
#2025-03-07| 4259.03
#2025-03-10| 4161.38
#2025-03-11| 4145.25
#2025-03-12| 4193.49
#2025-03-13| 4138.75
#2025-03-14| 4247.59
#2025-03-17| 4299.25
#2025-03-18| 4304.16
#2025-03-19| 4474.27
#2025-03-20| 4443.66
#2025-03-21| 4448.56
#2025-03-24| 4591.02
#2025-03-25| 4579.27
#2025-03-26| 4474.17
#2025-03-27| 4443.26
#2025-03-28| 4335.54
#2025-03-31| 4295.62
#2025-04-01| 4297.92
#2025-04-02| 4386.23
#2025-04-03| 3996.83
#2025-04-04| 3762.25
#2025-04-07| 3840.39
#2025-04-08| 3791.53
#2025-04-09| 4192.48
#2025-04-10| 4021.85
#2025-04-11| 4057.52
#2025-04-14| 4090.28
#2025-04-15| 4104.02
#2025-04-16| 4042.24
#2025-04-17| 4075.60
#2025-04-18| 4075.60
#2025-04-21| 4002.26
#2025-04-22| 4126.72
#2025-04-23| 4327.23
#2025-04-24| 4553.89
#2025-04-25| 4567.74
#2025-04-28| 4567.90
#2025-04-29| 4592.11
#2025-04-30| 4595.87
#2025-05-01| 4675.01
#2025-05-02| 4789.93
#2025-05-05| 4766.59
#2025-05-06| 4730.68
#2025-05-07| 4783.07
#2025-05-08| 4807.20
#2025-05-09| 4824.27
#2025-05-12| 5052.65
#2025-05-13| 5124.32
#2025-05-14| 5094.40
#2025-05-15| 5125.66
#2025-05-16| 5173.29
#2025-05-19| 5142.21
#2025-05-20| 5134.83
#2025-05-21| 5087.59
#2025-05-22| 5083.33
#2025-05-23| 5070.46
#2025-05-26| 5070.46
#2025-05-27| 5221.48
#2025-05-28| 5190.70
#2025-05-29| 5230.57
#2025-05-30| 5240.29
#2025-06-02| 5258.81
#2025-06-03| 5350.44
#2025-06-04| 5353.63
#2025-06-05| 5369.53
#2025-06-06| 5423.29
#2025-06-09| 5443.34
#2025-06-10| 5440.73
#2025-06-11| 5453.11
#2025-06-12| 5495.93
#2025-06-13| 5373.39
#2025-06-16| 5463.09
#2025-06-17| 5464.79
#2025-06-18| 5505.64
#2025-06-19| 5505.64
#2025-06-20| 5510.20
#2025-06-23| 5605.73
#2025-06-24| 5636.43
#2025-06-25| 5683.80
#2025-06-26| 5708.48
#2025-06-27| 5717.87
#2025-06-30| 5771.93
#2025-07-01| 5747.57
#2025-07-02| 5829.75
#2025-07-03| 5882.71
#2025-07-04| 5882.71
#2025-07-07| 5808.49
#2025-07-08| 5797.13
#2025-07-09| 5818.90
#2025-07-10| 5831.33
#2025-07-11| 5839.32
#2025-07-14| 5892.55
#2025-07-15| 5854.02
#2025-07-16| 5900.42
#2025-07-17| 5978.72
#2025-07-18| 6015.66
#2025-07-21| 6028.28
#2025-07-22| 5974.34
#2025-07-23| 6150.45
#2025-07-24| 6219.79
#2025-07-25| 6258.13
#2025-07-28| 6318.98
#2025-07-29| 6441.01
#2025-07-30| 6424.67
#2025-07-31| 6430.59
#2025-08-01| 6298.98
#2025-08-04| 6477.56
#2025-08-05| 6430.12
#2025-08-06| 6474.39
#2025-08-07| 6467.14
#2025-08-08| 6557.30
#2025-08-11| 6517.07
#2025-08-12| 6653.52
#2025-08-13| 6596.58
#2025-08-14| 6611.58
#2025-08-15| 6527.00
#2025-08-18| 6582.12
#2025-08-19| 6500.97
#2025-08-20| 6443.57
#2025-08-21| 6451.43
#2025-08-22| 6558.46
#2025-08-25| 6580.66
#2025-08-26| 6607.98
#2025-08-27| 6614.47
#2025-08-28| 6708.38
#2025-08-29| 6562.16
#2025-09-01| 6562.16
#2025-09-02| 6574.90
#2025-09-03| 6641.89
#2025-09-04| 6744.56
#2025-09-05| 6722.53
#2025-09-08| 6731.29
#2025-09-09| 6898.68
#2025-09-10| 7043.80
#2025-09-11| 7078.89
#2025-09-12| 7060.17
#2025-09-15| 7110.92
#2025-09-16| 7128.79
#2025-09-17| 7075.80
#2025-09-18| 7295.78
#2025-09-19| 7333.31
#2025-09-22| 7364.27
#2025-09-23| 7453.68
#2025-09-24| 7310.67
#2025-09-25| 7226.59
#2025-09-26| 7277.06
#2025-09-29| 7252.20
#2025-09-30| 7373.75
#2025-10-01| 7433.47
#2025-10-02| 7402.62
#2025-10-03| 7346.93
#2025-10-06| 7459.57
#2025-10-07| 7445.27
#2025-10-08| 7553.40
#2025-10-09| 7534.69
#2025-10-10| 7225.70
#2025-10-13| 7397.19
#2025-10-14| 7369.40
#2025-10-15| 7533.07
#2025-10-16| 7597.71
#2025-10-17| 7493.62
#2025-10-20| 7586.69
#2025-10-21| 7522.25
#2025-10-22| 7583.72
#2025-10-23| 7852.61
#2025-10-24| 7866.83
#2025-10-27| 7964.89
#2025-10-28| 7943.11
#2025-10-29| 8132.47
#2025-10-30| 8119.69
#2025-10-31| 8140.33
#2025-11-03| 8171.41
#2025-11-04| 7961.28
#2025-11-05| 8141.97
#2025-11-06| 8053.83
#2025-11-07| 8019.63
#2025-11-10| 8255.42
#2025-11-11| 8197.33
#2025-11-12| 8187.14
#2025-11-13| 7756.54
#2025-11-14| 7738.61
#2025-11-17| 7638.15
#2025-11-18| 7597.50
#2025-11-19| 7745.43
#2025-11-20| 7335.33
#2025-11-21| 7457.31
#2025-11-24| 7707.62
#2025-11-25| 7758.35
#2025-11-26| 7823.20
#2025-11-27| 7823.20
#2025-11-28| 7913.54
#2025-12-01| 7830.64
#2025-12-02| 7941.28
#2025-12-03| 7893.52
#2025-12-04| 7995.08
#2025-12-05| 8010.43
#2025-12-08| 8087.94
#2025-12-09| 8130.81
#2025-12-10| 8270.72
#2025-12-11| 8337.42
#2025-12-12| 7778.70
#2025-12-15| 7783.17
#2025-12-16| 7666.30
#2025-12-17| 7535.88
#2025-12-18| 7680.56
#2025-12-19| 7912.63
#2025-12-22| 7956.22
#2025-12-23| 8030.96
#2025-12-24| 8053.13
#2025-12-25| 8053.13
#2025-12-26| 8045.56
#2025-12-29| 8008.87
#2025-12-30| 7965.88
#2025-12-31| 7874.79
#2026-01-01| 7874.79
#2026-01-02| 8142.45
#2026-01-05| 8056.32
#2026-01-06| 8122.40
#2026-01-07| 8014.46
#2026-01-08| 7877.41
#2026-01-09| 8034.81
#2026-01-12| 8264.21
#2026-01-13| 8468.92
#2026-01-14| 8437.21
#2026-01-15| 8769.22
#2026-01-16| 8773.44
#2026-01-19| 8773.44
#2026-01-20| 8605.25
#2026-01-21| 8704.40
#2026-01-22| 8644.96
#2026-01-23| 8513.03
#2026-01-26| 8672.07
#2026-01-27| 9214.90
#2026-01-28| 8562.01
#2026-01-29| 8678.29
#2026-01-30| 8487.19
#2026-02-02| 8706.58
#2026-02-03| 8821.08
#2026-02-04| 8199.06
#2026-02-05| 8138.65
#2026-02-06| 8671.96
#2026-02-09| 9139.12
#2026-02-10| 9048.00
#2026-02-11| 9152.61
#2026-02-12| 9057.62
#2026-02-13| 9259.57
#2026-02-16| 9259.57
#2026-02-17| 9243.79
#2026-02-18| 9262.66
#2026-02-19| 9310.57
#2026-02-20| 9526.07
#2026-02-23| 9492.51
#2026-02-24| 9799.97
#2026-02-25|10025.88
#2026-02-26| 9672.52
#2026-02-27| 9539.98
#2026-03-02| 9264.51
#2026-03-03| 8834.51
#2026-03-04| 8903.69
#2026-03-05| 8785.87
#2026-03-06| 8362.56
#2026-03-09| 8615.33
#2026-03-10| 8746.73
#2026-03-11| 8644.99
#2026-03-12| 8446.67
#2026-03-13| 8500.93
#2026-03-16| 8687.79
#2026-03-17| 8625.64
#2026-03-18| 8366.23
#2026-03-19| 8541.97
#2026-03-20| 8214.43
#2026-03-23| 8541.71
#2026-03-24| 8759.77
#2026-03-25| 8905.75
#2026-03-26| 8421.84
#2026-03-27| 8435.51
#2026-03-30| 8083.02
#2026-03-31| 8559.35
#2026-04-01| 8745.05
#2026-04-02| 8826.28
#2026-04-03| 8826.28
#2026-04-06| 8759.78
#2026-04-07| 8879.18
#2026-04-08| 9514.15
#2026-04-09| 9723.04
#2026-04-10| 9895.16
#2026-04-13|10162.59
#2026-04-14|10220.78
#2026-04-15|10057.73
#2026-04-16|10117.92
#2026-04-17|10269.87
#2026-04-20|10373.49
#2026-04-21|10327.69
#2026-04-22|10148.45
#2026-04-23|10222.54
#2026-04-24|10363.73
#2026-04-27|10134.52
#2026-04-28| 9684.76
#2026-04-29| 9795.06
#2026-04-30|10104.38
#2026-05-01| 9869.52
#2026-05-04| 9839.51
#2026-05-05| 9785.96
#2026-05-06|10350.13
#2026-05-07|10184.32
#2026-05-08|10057.04
#2026-05-11|10317.46
#2026-05-12|10302.07
#2026-05-13|10373.68
#2026-05-14|10526.71
#2026-05-15|10054.24
#2026-05-18| 9659.80
#2026-05-19| 9495.20
#2026-05-20| 9790.93
#2026-05-21|10086.24
#2026-05-22|10402.57
#2026-05-25|10402.57
#2026-05-26|10764.70
#2026-05-27|10650.15
#2026-05-28|10688.47
#2026-05-29|10677.28
#2026-06-01|10519.82
#2026-06-02|11095.37
#2026-06-03|11142.74
#2026-06-04|11055.20
#2026-06-05|10289.38
#2026-06-08|10601.11
#2026-06-09|10642.39
#2026-06-10|10302.78
#2026-06-11|10707.32
#2026-06-12|10858.61
#2026-06-15|11226.33
#2026-06-16|10993.95
#2026-06-17|10974.92
#2026-06-18|11482.95
#2026-06-19|11482.95
#2026-06-22|11816.61
#2026-06-23|11217.82
#2026-06-24|11492.48
#2026-06-25|11998.07
#2026-06-26|11702.79
#2026-06-29|12450.85
#2026-06-30|12784.44
#2026-07-01|11982.37
#2026-07-02|11121.80
#2026-07-03|11121.80
#2026-07-06|11139.97
#2026-07-07|10652.05
#2026-07-08|10630.06
#2026-07-09|10954.59
#2026-07-10|10830.11
#2026-07-13|10527.64
#2026-07-14|10730.70
#2026-07-15|10434.83
#2026-07-16| 9973.05
#2026-07-17| 9855.76
#2026-07-20| 9825.56
#2026-07-21|10331.09
#2026-07-22|10101.74
#2026-07-23|10128.61
#2026-07-24| 9785.78
#2026-07-27| 9653.05
#2026-07-28| 9148.86
#2026-07-29| 9152.96
#2026-07-30| 9718.03
#2026-07-31| 9821.10
#2026-08-03|10077.63
#2026-08-04|10730.99
#2026-08-05|10684.99
#2026-08-06|10653.66
#2026-08-07|10751.84
#2026-08-10|10518.17
#2026-08-11|10622.53
#2026-08-12|10861.09
#2026-08-13|10592.62
#2026-08-14|10776.92
#2026-08-17|11046.02
#2026-08-18|10270.24
#2026-08-19| 9953.47
#2026-08-20| 9812.72
#2026-08-21| 9895.38
#2026-08-24| 9723.89
#2026-08-25| 9866.67
#2026-08-26|10098.38
#2026-08-27|10105.74
#2026-08-28| 9877.42
#2026-08-31| 9926.75
#2026-09-01| 9975.46
#2026-09-02| 9839.47
#2026-09-03|10052.16
#2026-09-04|10280.04
#2026-09-07|10280.04
#2026-09-08|10437.33
#2026-09-09|10436.10
#2026-09-10|10255.54
#2026-09-11|10636.43
#2026-09-14| 9757.74
#2026-09-15| 9683.23
#2026-09-16| 9690.97
#2026-09-17| 9852.75
#2026-09-18| 9869.25
#2026-09-21|10268.12
#2026-09-22|10465.24
#2026-09-23|10350.17
#2026-09-24|10393.01
#2026-09-25|10560.07
#2026-09-28|10448.20