Table Data - Nasdaq US Benchmark Production Technology Equipment Index

Title Nasdaq US Benchmark Production Technology Equipment Index
Series ID NASDAQNQUSB10102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-06-16
Last Updated 2026-06-16 11:19 PM CDT
Notes For more information about this series, see: NQUSB10102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1022.92
2020-09-23 1011.05
2020-09-24 1029.40
2020-09-25 1040.20
2020-09-28 1062.98
2020-09-29 1068.43
2020-09-30 1061.72
2020-10-01 1087.25
2020-10-02 1052.83
2020-10-05 1093.65
2020-10-06 1091.92
2020-10-07 1108.54
2020-10-08 1131.60
2020-10-09 1152.80
2020-10-12 1172.26
2020-10-13 1181.79
2020-10-14 1169.99
2020-10-15 1167.95
2020-10-16 1148.35
2020-10-19 1141.14
2020-10-20 1143.01
2020-10-21 1147.98
2020-10-22 1137.05
2020-10-23 1129.65
2020-10-26 1106.08
2020-10-27 1097.45
2020-10-28 1068.65
2020-10-29 1110.33
2020-10-30 1089.87
2020-11-02 1116.08
2020-11-03 1156.69
2020-11-04 1200.59
2020-11-05 1267.21
2020-11-06 1285.99
2020-11-09 1301.75
2020-11-10 1273.62
2020-11-11 1316.80
2020-11-12 1298.24
2020-11-13 1328.00
2020-11-16 1363.90
2020-11-17 1355.57
2020-11-18 1357.85
2020-11-19 1380.66
2020-11-20 1372.48
2020-11-23 1419.71
2020-11-24 1432.90
2020-11-25 1420.21
2020-11-26 1420.21
2020-11-27 1446.54
2020-11-30 1444.78
2020-12-01 1479.99
2020-12-02 1494.93
2020-12-03 1505.15
2020-12-04 1551.96
2020-12-07 1568.88
2020-12-08 1578.99
2020-12-09 1524.16
2020-12-10 1522.17
2020-12-11 1527.92
2020-12-14 1536.54
2020-12-15 1549.21
2020-12-16 1541.90
2020-12-17 1532.49
2020-12-18 1523.40
2020-12-21 1527.09
2020-12-22 1515.23
2020-12-23 1494.01
2020-12-24 1518.36
2020-12-25 1518.36
2020-12-28 1509.40
2020-12-29 1494.10
2020-12-30 1533.91
2020-12-31 1514.81
2021-01-01 1514.81
2021-01-04 1521.87
2021-01-05 1564.75
2021-01-06 1577.86
2021-01-07 1643.24
2021-01-08 1644.65
2021-01-11 1687.81
2021-01-12 1724.74
2021-01-13 1702.21
2021-01-14 1797.71
2021-01-15 1768.96
2021-01-18 1768.96
2021-01-19 1857.94
2021-01-20 1824.05
2021-01-21 1831.17
2021-01-22 1819.07
2021-01-25 1828.28
2021-01-26 1783.29
2021-01-27 1675.39
2021-01-28 1680.43
2021-01-29 1610.10
2021-02-01 1677.34
2021-02-02 1715.52
2021-02-03 1664.35
2021-02-04 1716.01
2021-02-05 1687.57
2021-02-08 1755.30
2021-02-09 1744.27
2021-02-10 1752.02
2021-02-11 1868.06
2021-02-12 1916.66
2021-02-15 1916.66
2021-02-16 1943.82
2021-02-17 1901.61
2021-02-18 1864.99
2021-02-19 1938.69
2021-02-22 1857.15
2021-02-23 1853.80
2021-02-24 1947.79
2021-02-25 1804.32
2021-02-26 1858.79
2021-03-01 1939.79
2021-03-02 1856.12
2021-03-03 1807.21
2021-03-04 1710.64
2021-03-05 1765.40
2021-03-08 1644.08
2021-03-09 1772.72
2021-03-10 1725.21
2021-03-11 1797.79
2021-03-12 1762.78
2021-03-15 1794.77
2021-03-16 1828.10
2021-03-17 1848.43
2021-03-18 1767.85
2021-03-19 1782.72
2021-03-22 1838.75
2021-03-23 1781.67
2021-03-24 1812.47
2021-03-25 1803.92
2021-03-26 1924.04
2021-03-29 1873.61
2021-03-30 1890.79
2021-03-31 1975.58
2021-04-01 2100.20
2021-04-02 2100.20
2021-04-05 2148.54
2021-04-06 2111.71
2021-04-07 2110.16
2021-04-08 2134.62
2021-04-09 2122.99
2021-04-12 2078.23
2021-04-13 2069.39
2021-04-14 2054.03
2021-04-15 2072.56
2021-04-16 2054.79
2021-04-19 1997.23
2021-04-20 1961.99
2021-04-21 2048.90
2021-04-22 1993.77
2021-04-23 2043.30
2021-04-26 2082.32
2021-04-27 2068.09
2021-04-28 2053.28
2021-04-29 2044.94
2021-04-30 1987.11
2021-05-03 1977.91
2021-05-04 1925.20
2021-05-05 1945.28
2021-05-06 1963.38
2021-05-07 1996.46
2021-05-10 1871.21
2021-05-11 1873.80
2021-05-12 1761.10
2021-05-13 1831.47
2021-05-14 1896.83
2021-05-17 1868.21
2021-05-18 1846.00
2021-05-19 1896.95
2021-05-20 1968.19
2021-05-21 1941.80
2021-05-24 2008.16
2021-05-25 2028.97
2021-05-26 2027.76
2021-05-27 2044.17
2021-05-28 2053.88
2021-05-31 2053.88
2021-06-01 2050.51
2021-06-02 2055.52
2021-06-03 2014.74
2021-06-04 2070.56
2021-06-07 2059.03
2021-06-08 2024.07
2021-06-09 2010.58
2021-06-10 2041.14
2021-06-11 2043.75
2021-06-14 2076.89
2021-06-15 2061.61
2021-06-16 2039.27
2021-06-17 2047.38
2021-06-18 1961.27
2021-06-21 1983.12
2021-06-22 1991.17
2021-06-23 2008.40
2021-06-24 2047.25
2021-06-25 2028.50
2021-06-28 2085.01
2021-06-29 2100.16
2021-06-30 2097.98
2021-07-01 2037.17
2021-07-02 2034.39
2021-07-05 2034.39
2021-07-06 2013.52
2021-07-07 1983.10
2021-07-08 1953.57
2021-07-09 1988.51
2021-07-12 2018.80
2021-07-13 2008.21
2021-07-14 1994.94
2021-07-15 1961.18
2021-07-16 1895.18
2021-07-19 1899.66
2021-07-20 1953.19
2021-07-21 2039.86
2021-07-22 2025.71
2021-07-23 2047.04
2021-07-26 2039.19
2021-07-27 1983.57
2021-07-28 2022.23
2021-07-29 2020.84
2021-07-30 2078.29
2021-08-02 2091.90
2021-08-03 2084.25
2021-08-04 2101.37
2021-08-05 2095.51
2021-08-06 2098.27
2021-08-09 2085.69
2021-08-10 2026.95
2021-08-11 1995.59
2021-08-12 1920.45
2021-08-13 1922.51
2021-08-16 1938.61
2021-08-17 1897.20
2021-08-18 1872.98
2021-08-19 1894.72
2021-08-20 1872.52
2021-08-23 1928.58
2021-08-24 1933.11
2021-08-25 1953.61
2021-08-26 1946.32
2021-08-27 2014.48
2021-08-30 2011.03
2021-08-31 1997.44
2021-09-01 1977.15
2021-09-02 1991.55
2021-09-03 2012.22
2021-09-06 2012.22
2021-09-07 2003.53
2021-09-08 1966.71
2021-09-09 1995.11
2021-09-10 2012.87
2021-09-13 2046.90
2021-09-14 2049.07
2021-09-15 2073.59
2021-09-16 2100.55
2021-09-17 2067.37
2021-09-20 1999.60
2021-09-21 1996.37
2021-09-22 2042.19
2021-09-23 2080.36
2021-09-24 2080.40
2021-09-27 2083.47
2021-09-28 1968.76
2021-09-29 1912.34
2021-09-30 1915.64
2021-10-01 1920.34
2021-10-04 1862.36
2021-10-05 1890.86
2021-10-06 1873.81
2021-10-07 1894.28
2021-10-08 1871.83
2021-10-11 1877.36
2021-10-12 1859.30
2021-10-13 1866.67
2021-10-14 1931.39
2021-10-15 1929.12
2021-10-18 1941.78
2021-10-19 1958.96
2021-10-20 1950.94
2021-10-21 1945.73
2021-10-22 1967.29
2021-10-25 1963.66
2021-10-26 1933.39
2021-10-27 1944.90
2021-10-28 2018.10
2021-10-29 2037.34
2021-11-01 2079.15
2021-11-02 2102.09
2021-11-03 2126.58
2021-11-04 2200.96
2021-11-05 2236.06
2021-11-08 2231.51
2021-11-09 2265.57
2021-11-10 2196.25
2021-11-11 2235.58
2021-11-12 2266.82
2021-11-15 2271.77
2021-11-16 2303.53
2021-11-17 2284.74
2021-11-18 2304.96
2021-11-19 2263.30
2021-11-22 2232.38
2021-11-23 2254.23
2021-11-24 2258.46
2021-11-25 2258.46
2021-11-26 2183.80
2021-11-29 2290.12
2021-11-30 2251.73
2021-12-01 2291.98
2021-12-02 2229.14
2021-12-03 2216.15
2021-12-06 2232.58
2021-12-07 2357.65
2021-12-08 2373.16
2021-12-09 2310.24
2021-12-10 2318.14
2021-12-13 2247.05
2021-12-14 2243.81
2021-12-15 2317.30
2021-12-16 2222.78
2021-12-17 2213.43
2021-12-20 2188.36
2021-12-21 2278.85
2021-12-22 2297.12
2021-12-23 2335.24
2021-12-24 2335.24
2021-12-27 2428.08
2021-12-28 2389.64
2021-12-29 2413.47
2021-12-30 2378.93
2021-12-31 2379.33
2022-01-03 2412.87
2022-01-04 2390.69
2022-01-05 2314.69
2022-01-06 2354.21
2022-01-07 2268.03
2022-01-10 2255.88
2022-01-11 2296.62
2022-01-12 2357.40
2022-01-13 2320.47
2022-01-14 2446.80
2022-01-17 2446.80
2022-01-18 2266.14
2022-01-19 2152.97
2022-01-20 2093.43
2022-01-21 2040.22
2022-01-24 2105.78
2022-01-25 2001.86
2022-01-26 2037.68
2022-01-27 1910.11
2022-01-28 1938.86
2022-01-31 2039.85
2022-02-01 2047.64
2022-02-02 2088.33
2022-02-03 2008.06
2022-02-04 2005.29
2022-02-07 2000.59
2022-02-08 2038.17
2022-02-09 2124.61
2022-02-10 2068.00
2022-02-11 1960.97
2022-02-14 1953.13
2022-02-15 2067.78
2022-02-16 2076.04
2022-02-17 2015.39
2022-02-18 1973.91
2022-02-21 1973.91
2022-02-22 1937.82
2022-02-23 1889.05
2022-02-24 1969.59
2022-02-25 1998.54
2022-02-28 1963.24
2022-03-01 1892.86
2022-03-02 1944.54
2022-03-03 1905.62
2022-03-04 1835.20
2022-03-07 1738.95
2022-03-08 1783.68
2022-03-09 1863.21
2022-03-10 1808.54
2022-03-11 1775.78
2022-03-14 1731.32
2022-03-15 1794.97
2022-03-16 1897.02
2022-03-17 1925.18
2022-03-18 1976.62
2022-03-21 1950.70
2022-03-22 1974.25
2022-03-23 1914.01
2022-03-24 2006.50
2022-03-25 1997.38
2022-03-28 2009.83
2022-03-29 2060.57
2022-03-30 1986.07
2022-03-31 1937.03
2022-04-01 1888.66
2022-04-04 1916.85
2022-04-05 1804.93
2022-04-06 1776.30
2022-04-07 1806.70
2022-04-08 1760.90
2022-04-11 1711.79
2022-04-12 1696.75
2022-04-13 1727.04
2022-04-14 1668.79
2022-04-15 1668.79
2022-04-18 1699.64
2022-04-19 1740.97
2022-04-20 1758.08
2022-04-21 1718.31
2022-04-22 1677.68
2022-04-25 1711.62
2022-04-26 1634.85
2022-04-27 1630.32
2022-04-28 1718.42
2022-04-29 1655.14
2022-05-02 1697.91
2022-05-03 1718.72
2022-05-04 1794.18
2022-05-05 1709.78
2022-05-06 1694.58
2022-05-09 1598.52
2022-05-10 1625.51
2022-05-11 1579.22
2022-05-12 1614.43
2022-05-13 1705.25
2022-05-16 1676.10
2022-05-17 1772.67
2022-05-18 1678.47
2022-05-19 1670.44
2022-05-20 1646.54
2022-05-23 1681.94
2022-05-24 1627.28
2022-05-25 1665.22
2022-05-26 1749.63
2022-05-27 1825.23
2022-05-30 1825.23
2022-05-31 1795.99
2022-06-01 1755.03
2022-06-02 1813.96
2022-06-03 1774.18
2022-06-06 1777.36
2022-06-07 1796.59
2022-06-08 1757.28
2022-06-09 1689.43
2022-06-10 1617.22
2022-06-13 1526.19
2022-06-14 1532.66
2022-06-15 1553.66
2022-06-16 1444.81
2022-06-17 1451.24
2022-06-20 1451.24
2022-06-21 1516.81
2022-06-22 1499.37
2022-06-23 1492.23
2022-06-24 1573.92
2022-06-27 1576.32
2022-06-28 1535.37
2022-06-29 1485.63
2022-06-30 1476.87
2022-07-01 1387.23
2022-07-04 1387.23
2022-07-05 1384.95
2022-07-06 1389.50
2022-07-07 1461.93
2022-07-08 1466.95
2022-07-11 1433.85
2022-07-12 1439.01
2022-07-13 1446.86
2022-07-14 1471.46
2022-07-15 1508.75
2022-07-18 1498.08
2022-07-19 1577.19
2022-07-20 1637.17
2022-07-21 1664.96
2022-07-22 1626.92
2022-07-25 1611.04
2022-07-26 1583.60
2022-07-27 1649.74
2022-07-28 1688.84
2022-07-29 1724.11
2022-08-01 1730.56
2022-08-02 1714.40
2022-08-03 1774.08
2022-08-04 1797.42
2022-08-05 1775.93
2022-08-08 1744.54
2022-08-09 1616.33
2022-08-10 1698.66
2022-08-11 1702.08
2022-08-12 1766.45
2022-08-15 1764.47
2022-08-16 1744.24
2022-08-17 1706.57
2022-08-18 1738.18
2022-08-19 1676.61
2022-08-22 1615.20
2022-08-23 1633.76
2022-08-24 1630.62
2022-08-25 1690.07
2022-08-26 1596.98
2022-08-29 1562.27
2022-08-30 1536.30
2022-08-31 1522.63
2022-09-01 1489.41
2022-09-02 1480.48
2022-09-05 1480.48
2022-09-06 1465.89
2022-09-07 1492.67
2022-09-08 1527.90
2022-09-09 1567.93
2022-09-12 1562.58
2022-09-13 1476.27
2022-09-14 1483.35
2022-09-15 1454.26
2022-09-16 1447.22
2022-09-19 1452.24
2022-09-20 1429.74
2022-09-21 1413.13
2022-09-22 1372.47
2022-09-23 1354.38
2022-09-26 1328.31
2022-09-27 1346.23
2022-09-28 1374.27
2022-09-29 1346.73
2022-09-30 1313.53
2022-10-03 1381.99
2022-10-04 1431.18
2022-10-05 1431.96
2022-10-06 1420.29
2022-10-07 1342.90
2022-10-10 1282.86
2022-10-11 1222.08
2022-10-12 1206.39
2022-10-13 1252.46
2022-10-14 1177.97
2022-10-17 1182.09
2022-10-18 1199.05
2022-10-19 1219.08
2022-10-20 1254.72
2022-10-21 1307.97
2022-10-24 1330.90
2022-10-25 1367.79
2022-10-26 1380.03
2022-10-27 1373.92
2022-10-28 1426.32
2022-10-31 1407.85
2022-11-01 1430.63
2022-11-02 1374.15
2022-11-03 1364.65
2022-11-04 1436.42
2022-11-07 1480.26
2022-11-08 1508.18
2022-11-09 1471.51
2022-11-10 1630.68
2022-11-11 1696.58
2022-11-14 1656.57
2022-11-15 1705.54
2022-11-16 1608.81
2022-11-17 1620.99
2022-11-18 1619.88
2022-11-21 1605.75
2022-11-22 1636.39
2022-11-23 1653.37
2022-11-24 1653.37
2022-11-25 1629.76
2022-11-28 1594.15
2022-11-29 1590.03
2022-11-30 1683.09
2022-12-01 1658.05
2022-12-02 1649.88
2022-12-05 1639.56
2022-12-06 1603.87
2022-12-07 1617.25
2022-12-08 1658.18
2022-12-09 1636.90
2022-12-12 1674.13
2022-12-13 1711.91
2022-12-14 1684.82
2022-12-15 1602.33
2022-12-16 1599.53
2022-12-19 1582.34
2022-12-20 1581.23
2022-12-21 1619.04
2022-12-22 1511.99
2022-12-23 1515.84
2022-12-26 1515.84
2022-12-27 1490.71
2022-12-28 1473.30
2022-12-29 1526.90
2022-12-30 1525.59
2023-01-02 1525.59
2023-01-03 1516.12
2023-01-04 1547.54
2023-01-05 1528.31
2023-01-06 1623.66
2023-01-09 1661.91
2023-01-10 1687.36
2023-01-11 1710.45
2023-01-12 1719.08
2023-01-13 1725.49
2023-01-16 1725.49
2023-01-17 1717.53
2023-01-18 1713.06
2023-01-19 1661.43
2023-01-20 1715.37
2023-01-23 1783.72
2023-01-24 1765.77
2023-01-25 1772.20
2023-01-26 1800.06
2023-01-27 1743.19
2023-01-30 1693.97
2023-01-31 1742.73
2023-02-01 1841.42
2023-02-02 1894.43
2023-02-03 1844.59
2023-02-06 1814.10
2023-02-07 1859.93
2023-02-08 1803.56
2023-02-09 1798.45
2023-02-10 1768.35
2023-02-13 1793.46
2023-02-14 1814.59
2023-02-15 1832.54
2023-02-16 1780.66
2023-02-17 1765.86
2023-02-20 1765.86
2023-02-21 1703.21
2023-02-22 1698.95
2023-02-23 1736.33
2023-02-24 1707.52
2023-02-27 1716.81
2023-02-28 1745.50
2023-03-01 1757.19
2023-03-02 1762.14
2023-03-03 1775.46
2023-03-06 1758.05
2023-03-07 1731.27
2023-03-08 1774.19
2023-03-09 1747.37
2023-03-10 1703.09
2023-03-13 1705.44
2023-03-14 1765.95
2023-03-15 1733.80
2023-03-16 1809.27
2023-03-17 1793.04
2023-03-20 1811.97
2023-03-21 1784.08
2023-03-22 1764.61
2023-03-23 1815.13
2023-03-24 1759.96
2023-03-27 1749.43
2023-03-28 1717.78
2023-03-29 1790.04
2023-03-30 1828.12
2023-03-31 1835.62
2023-04-03 1820.47
2023-04-04 1776.98
2023-04-05 1736.23
2023-04-06 1708.84
2023-04-07 1708.84
2023-04-10 1747.69
2023-04-11 1741.50
2023-04-12 1701.44
2023-04-13 1710.50
2023-04-14 1708.12
2023-04-17 1689.78
2023-04-18 1688.65
2023-04-19 1668.55
2023-04-20 1736.42
2023-04-21 1718.42
2023-04-24 1715.81
2023-04-25 1660.85
2023-04-26 1658.05
2023-04-27 1700.07
2023-04-28 1719.57
2023-05-01 1719.62
2023-05-02 1706.10
2023-05-03 1706.46
2023-05-04 1687.50
2023-05-05 1744.73
2023-05-08 1738.56
2023-05-09 1709.39
2023-05-10 1739.59
2023-05-11 1751.79
2023-05-12 1750.27
2023-05-15 1824.13
2023-05-16 1832.58
2023-05-17 1887.80
2023-05-18 1953.67
2023-05-19 1921.79
2023-05-22 1917.21
2023-05-23 1886.06
2023-05-24 1854.47
2023-05-25 1971.28
2023-05-26 2071.85
2023-05-29 2071.85
2023-05-30 2074.46
2023-05-31 2023.14
2023-06-01 2051.32
2023-06-02 2053.15
2023-06-05 2033.50
2023-06-06 2048.88
2023-06-07 2064.33
2023-06-08 2084.73
2023-06-09 2068.61
2023-06-12 2128.68
2023-06-13 2146.67
2023-06-14 2150.95
2023-06-15 2127.41
2023-06-16 2107.62
2023-06-19 2107.62
2023-06-20 2104.75
2023-06-21 2067.33
2023-06-22 2105.60
2023-06-23 2063.04
2023-06-26 2095.66
2023-06-27 2190.19
2023-06-28 2164.94
2023-06-29 2173.65
2023-06-30 2191.96
2023-07-03 2203.02
2023-07-04 2203.02
2023-07-05 2139.45
2023-07-06 2110.61
2023-07-07 2099.35
2023-07-10 2130.71
2023-07-11 2096.97
2023-07-12 2117.23
2023-07-13 2173.77
2023-07-14 2165.75
2023-07-17 2226.28
2023-07-18 2208.38
2023-07-19 2162.64
2023-07-20 2063.67
2023-07-21 2094.03
2023-07-24 2119.52
2023-07-25 2148.71
2023-07-26 2124.86
2023-07-27 2238.02
2023-07-28 2318.49
2023-07-31 2322.34
2023-08-01 2317.11
2023-08-02 2237.55
2023-08-03 2246.69
2023-08-04 2225.56
2023-08-07 2279.30
2023-08-08 2243.64
2023-08-09 2209.11
2023-08-10 2204.74
2023-08-11 2115.93
2023-08-14 2163.78
2023-08-15 2131.06
2023-08-16 2087.25
2023-08-17 2080.78
2023-08-18 2119.86
2023-08-21 2186.79
2023-08-22 2176.63
2023-08-23 2203.56
2023-08-24 2126.92
2023-08-25 2147.47
2023-08-28 2167.46
2023-08-29 2233.47
2023-08-30 2244.50
2023-08-31 2275.83
2023-09-01 2288.72
2023-09-04 2288.72
2023-09-05 2282.60
2023-09-06 2272.79
2023-09-07 2195.28
2023-09-08 2182.18
2023-09-11 2166.24
2023-09-12 2132.90
2023-09-13 2140.36
2023-09-14 2138.43
2023-09-15 2041.57
2023-09-18 2068.01
2023-09-19 2043.65
2023-09-20 2024.00
2023-09-21 1996.90
2023-09-22 2018.34
2023-09-25 2029.46
2023-09-26 1987.19
2023-09-27 2005.45
2023-09-28 2053.57
2023-09-29 2057.15
2023-10-02 2066.85
2023-10-03 2023.17
2023-10-04 2064.84
2023-10-05 2054.80
2023-10-06 2074.47
2023-10-09 2069.62
2023-10-10 2097.00
2023-10-11 2118.12
2023-10-12 2158.99
2023-10-13 2105.70
2023-10-16 2116.68
2023-10-17 2119.97
2023-10-18 2091.39
2023-10-19 1995.97
2023-10-20 1985.59
2023-10-23 1981.90
2023-10-24 2001.67
2023-10-25 1930.01
2023-10-26 1936.95
2023-10-27 1934.95
2023-10-30 1928.01
2023-10-31 1950.59
2023-11-01 1989.81
2023-11-02 2038.54
2023-11-03 2076.74
2023-11-06 2080.83
2023-11-07 2094.74
2023-11-08 2123.12
2023-11-09 2108.56
2023-11-10 2219.37
2023-11-13 2195.35
2023-11-14 2270.33
2023-11-15 2284.43
2023-11-16 2281.29
2023-11-17 2248.49
2023-11-20 2302.97
2023-11-21 2261.71
2023-11-22 2278.38
2023-11-23 2278.38
2023-11-24 2285.20
2023-11-27 2294.25
2023-11-28 2256.62
2023-11-29 2269.15
2023-11-30 2271.81
2023-12-01 2299.08
2023-12-04 2262.17
2023-12-05 2231.13
2023-12-06 2212.78
2023-12-07 2261.37
2023-12-08 2249.40
2023-12-11 2350.48
2023-12-12 2360.60
2023-12-13 2381.85
2023-12-14 2468.62
2023-12-15 2473.72
2023-12-18 2454.59
2023-12-19 2479.29
2023-12-20 2402.31
2023-12-21 2474.44
2023-12-22 2485.63
2023-12-25 2485.63
2023-12-26 2526.99
2023-12-27 2525.34
2023-12-28 2509.16
2023-12-29 2485.88
2024-01-01 2485.88
2024-01-02 2380.82
2024-01-03 2333.83
2024-01-04 2307.03
2024-01-05 2306.63
2024-01-08 2366.92
2024-01-09 2355.35
2024-01-10 2343.49
2024-01-11 2367.95
2024-01-12 2361.27
2024-01-15 2361.27
2024-01-16 2387.81
2024-01-17 2371.37
2024-01-18 2476.83
2024-01-19 2585.04
2024-01-22 2610.22
2024-01-23 2601.57
2024-01-24 2670.59
2024-01-25 2678.87
2024-01-26 2576.11
2024-01-29 2598.57
2024-01-30 2570.37
2024-01-31 2532.59
2024-02-01 2560.23
2024-02-02 2580.59
2024-02-05 2617.39
2024-02-06 2583.16
2024-02-07 2618.51
2024-02-08 2664.30
2024-02-09 2811.19
2024-02-12 2803.00
2024-02-13 2737.87
2024-02-14 2815.58
2024-02-15 2826.47
2024-02-16 2907.74
2024-02-19 2907.74
2024-02-20 2806.74
2024-02-21 2812.28
2024-02-22 2938.30
2024-02-23 2891.49
2024-02-26 2951.44
2024-02-27 2932.34
2024-02-28 2893.91
2024-02-29 2948.21
2024-03-01 3080.09
2024-03-04 3077.07
2024-03-05 3031.09
2024-03-06 3090.18
2024-03-07 3123.12
2024-03-08 3016.55
2024-03-11 2953.75
2024-03-12 3008.10
2024-03-13 2944.30
2024-03-14 2939.70
2024-03-15 2904.33
2024-03-18 2934.74
2024-03-19 2931.60
2024-03-20 2992.05
2024-03-21 3080.41
2024-03-22 3070.03
2024-03-25 3042.51
2024-03-26 3012.38
2024-03-27 3034.26
2024-03-28 3031.75
2024-03-29 3031.75
2024-04-01 3065.42
2024-04-02 3015.20
2024-04-03 3038.10
2024-04-04 2958.61
2024-04-05 3012.77
2024-04-08 3025.44
2024-04-09 3052.27
2024-04-10 3012.81
2024-04-11 3074.56
2024-04-12 2988.95
2024-04-15 2959.59
2024-04-16 3011.25
2024-04-17 2874.79
2024-04-18 2803.81
2024-04-19 2733.49
2024-04-22 2742.28
2024-04-23 2801.23
2024-04-24 2825.21
2024-04-25 2877.33
2024-04-26 2972.33
2024-04-29 3002.02
2024-04-30 2905.74
2024-05-01 2823.00
2024-05-02 2886.72
2024-05-03 2966.25
2024-05-06 3033.63
2024-05-07 3011.34
2024-05-08 3006.98
2024-05-09 2992.48
2024-05-10 3029.30
2024-05-13 2997.92
2024-05-14 3046.22
2024-05-15 3155.87
2024-05-16 3117.23
2024-05-17 3078.33
2024-05-20 3180.76
2024-05-21 3188.80
2024-05-22 3189.46
2024-05-23 3169.58
2024-05-24 3219.02
2024-05-27 3219.02
2024-05-28 3226.89
2024-05-29 3178.57
2024-05-30 3163.14
2024-05-31 3122.87
2024-06-03 3127.82
2024-06-04 3093.24
2024-06-05 3248.44
2024-06-06 3220.27
2024-06-07 3205.04
2024-06-10 3303.48
2024-06-11 3314.15
2024-06-12 3434.71
2024-06-13 3435.49
2024-06-14 3416.82
2024-06-17 3506.53
2024-06-18 3573.58
2024-06-19 3573.58
2024-06-20 3462.81
2024-06-21 3417.33
2024-06-24 3336.64
2024-06-25 3415.88
2024-06-26 3398.87
2024-06-27 3406.74
2024-06-28 3447.34
2024-07-01 3452.03
2024-07-02 3498.12
2024-07-03 3540.61
2024-07-04 3540.61
2024-07-05 3542.26
2024-07-08 3594.53
2024-07-09 3638.19
2024-07-10 3698.57
2024-07-11 3520.72
2024-07-12 3554.36
2024-07-15 3572.23
2024-07-16 3598.95
2024-07-17 3248.94
2024-07-18 3217.48
2024-07-19 3111.23
2024-07-22 3299.42
#2024-07-23| 3256.50 #2024-07-24| 3068.19 #2024-07-25| 3003.75 #2024-07-26| 3065.40 #2024-07-29| 3051.71 #2024-07-30| 2926.07 #2024-07-31| 3141.63 #2024-08-01| 2882.64 #2024-08-02| 2665.06 #2024-08-05| 2674.27 #2024-08-06| 2697.19 #2024-08-07| 2625.70 #2024-08-08| 2813.92 #2024-08-09| 2823.15 #2024-08-12| 2848.60 #2024-08-13| 2960.82 #2024-08-14| 2965.00 #2024-08-15| 3120.12 #2024-08-16| 3072.82 #2024-08-19| 3104.29 #2024-08-20| 3048.28 #2024-08-21| 3100.18 #2024-08-22| 2979.57 #2024-08-23| 3034.51 #2024-08-26| 2949.06 #2024-08-27| 2965.01 #2024-08-28| 2921.29 #2024-08-29| 2910.13 #2024-08-30| 2981.85 #2024-09-02| 2981.85 #2024-09-03| 2750.20 #2024-09-04| 2751.41 #2024-09-05| 2718.11 #2024-09-06| 2626.79 #2024-09-09| 2654.04 #2024-09-10| 2662.53 #2024-09-11| 2785.76 #2024-09-12| 2736.04 #2024-09-13| 2811.39 #2024-09-16| 2773.47 #2024-09-17| 2795.60 #2024-09-18| 2763.82 #2024-09-19| 2910.22 #2024-09-20| 2849.93 #2024-09-23| 2875.05 #2024-09-24| 2906.94 #2024-09-25| 2923.64 #2024-09-26| 3080.65 #2024-09-27| 3008.41 #2024-09-30| 2970.29 #2024-10-01| 2895.45 #2024-10-02| 2963.60 #2024-10-03| 2945.83 #2024-10-04| 2982.61 #2024-10-07| 2955.69 #2024-10-08| 2968.12 #2024-10-09| 3028.14 #2024-10-10| 3005.02 #2024-10-11| 3038.71 #2024-10-14| 3138.66 #2024-10-15| 2802.52 #2024-10-16| 2727.86 #2024-10-17| 2705.77 #2024-10-18| 2719.21 #2024-10-21| 2705.66 #2024-10-22| 2690.42 #2024-10-23| 2680.24 #2024-10-24| 2701.49 #2024-10-25| 2736.10 #2024-10-28| 2713.66 #2024-10-29| 2791.94 #2024-10-30| 2734.84 #2024-10-31| 2657.09 #2024-11-01| 2670.71 #2024-11-04| 2641.06 #2024-11-05| 2700.11 #2024-11-06| 2725.84 #2024-11-07| 2812.04 #2024-11-08| 2786.90 #2024-11-11| 2722.89 #2024-11-12| 2705.02 #2024-11-13| 2639.66 #2024-11-14| 2658.64 #2024-11-15| 2482.33 #2024-11-18| 2506.21 #2024-11-19| 2499.67 #2024-11-20| 2507.26 #2024-11-21| 2589.25 #2024-11-22| 2592.01 #2024-11-25| 2603.36 #2024-11-26| 2569.98 #2024-11-27| 2544.45 #2024-11-28| 2544.45 #2024-11-29| 2602.36 #2024-12-02| 2717.83 #2024-12-03| 2719.15 #2024-12-04| 2716.45 #2024-12-05| 2604.84 #2024-12-06| 2637.55 #2024-12-09| 2639.31 #2024-12-10| 2576.77 #2024-12-11| 2637.54 #2024-12-12| 2600.32 #2024-12-13| 2617.06 #2024-12-16| 2642.13 #2024-12-17| 2641.09 #2024-12-18| 2550.49 #2024-12-19| 2481.81 #2024-12-20| 2508.52 #2024-12-23| 2572.91 #2024-12-24| 2584.00 #2024-12-25| 2584.00 #2024-12-26| 2580.26 #2024-12-27| 2560.56 #2024-12-30| 2515.07 #2024-12-31| 2505.96 #2025-01-01| 2505.96 #2025-01-02| 2527.33 #2025-01-03| 2617.95 #2025-01-06| 2722.82 #2025-01-07| 2713.01 #2025-01-08| 2693.02 #2025-01-09| 2693.02 #2025-01-10| 2629.07 #2025-01-13| 2629.72 #2025-01-14| 2665.79 #2025-01-15| 2719.61 #2025-01-16| 2822.59 #2025-01-17| 2876.90 #2025-01-20| 2876.90 #2025-01-21| 2903.21 #2025-01-22| 2944.61 #2025-01-23| 2884.28 #2025-01-24| 2827.17 #2025-01-27| 2638.22 #2025-01-28| 2621.60 #2025-01-29| 2656.32 #2025-01-30| 2771.74 #2025-01-31| 2763.87 #2025-02-03| 2735.60 #2025-02-04| 2744.25 #2025-02-05| 2792.80 #2025-02-06| 2827.85 #2025-02-07| 2779.09 #2025-02-10| 2813.29 #2025-02-11| 2796.60 #2025-02-12| 2760.15 #2025-02-13| 2809.54 #2025-02-14| 2713.69 #2025-02-17| 2713.69 #2025-02-18| 2773.78 #2025-02-19| 2809.61 #2025-02-20| 2835.45 #2025-02-21| 2753.52 #2025-02-24| 2688.25 #2025-02-25| 2620.06 #2025-02-26| 2667.03 #2025-02-27| 2503.36 #2025-02-28| 2529.44 #2025-03-03| 2452.61 #2025-03-04| 2474.76 #2025-03-05| 2537.83 #2025-03-06| 2458.42 #2025-03-07| 2528.38 #2025-03-10| 2405.91 #2025-03-11| 2355.61 #2025-03-12| 2414.63 #2025-03-13| 2401.10 #2025-03-14| 2498.94 #2025-03-17| 2508.00 #2025-03-18| 2477.44 #2025-03-19| 2500.96 #2025-03-20| 2490.26 #2025-03-21| 2449.39 #2025-03-24| 2518.86 #2025-03-25| 2497.30 #2025-03-26| 2443.47 #2025-03-27| 2402.17 #2025-03-28| 2332.42 #2025-03-31| 2334.90 #2025-04-01| 2339.55 #2025-04-02| 2368.36 #2025-04-03| 2122.75 #2025-04-04| 1965.82 #2025-04-07| 2057.87 #2025-04-08| 2001.29 #2025-04-09| 2352.11 #2025-04-10| 2174.85 #2025-04-11| 2235.32 #2025-04-14| 2241.44 #2025-04-15| 2256.50 #2025-04-16| 2147.59 #2025-04-17| 2126.38 #2025-04-18| 2126.38 #2025-04-21| 2085.80 #2025-04-22| 2131.06 #2025-04-23| 2218.22 #2025-04-24| 2338.85 #2025-04-25| 2357.80 #2025-04-28| 2352.48 #2025-04-29| 2328.82 #2025-04-30| 2354.44 #2025-05-01| 2327.06 #2025-05-02| 2416.55 #2025-05-05| 2401.81 #2025-05-06| 2368.68 #2025-05-07| 2411.88 #2025-05-08| 2424.03 #2025-05-09| 2412.18 #2025-05-12| 2615.50 #2025-05-13| 2706.63 #2025-05-14| 2719.17 #2025-05-15| 2713.25 #2025-05-16| 2647.32 #2025-05-19| 2636.36 #2025-05-20| 2642.58 #2025-05-21| 2590.62 #2025-05-22| 2568.72 #2025-05-23| 2525.65 #2025-05-26| 2525.65 #2025-05-27| 2615.08 #2025-05-28| 2594.44 #2025-05-29| 2584.40 #2025-05-30| 2513.86 #2025-06-02| 2538.28 #2025-06-03| 2597.14 #2025-06-04| 2616.21 #2025-06-05| 2633.84 #2025-06-06| 2680.40 #2025-06-09| 2743.81 #2025-06-10| 2817.42 #2025-06-11| 2820.30 #2025-06-12| 2840.04 #2025-06-13| 2775.70 #2025-06-16| 2876.64 #2025-06-17| 2852.17 #2025-06-18| 2824.38 #2025-06-19| 2824.38 #2025-06-20| 2770.13 #2025-06-23| 2799.82 #2025-06-24| 2919.80 #2025-06-25| 2946.57 #2025-06-26| 2972.90 #2025-06-27| 2957.61 #2025-06-30| 2963.41 #2025-07-01| 2969.28 #2025-07-02| 3050.80 #2025-07-03| 3061.59 #2025-07-04| 3061.59 #2025-07-07| 3030.49 #2025-07-08| 3085.33 #2025-07-09| 3092.56 #2025-07-10| 3131.86 #2025-07-11| 3129.03 #2025-07-14| 3099.29 #2025-07-15| 3136.49 #2025-07-16| 3104.28 #2025-07-17| 3106.78 #2025-07-18| 3088.67 #2025-07-21| 3119.55 #2025-07-22| 3011.23 #2025-07-23| 3011.73 #2025-07-24| 3026.18 #2025-07-25| 3006.64 #2025-07-28| 3072.16 #2025-07-29| 3063.61 #2025-07-30| 3083.03 #2025-07-31| 2952.37 #2025-08-01| 2960.08 #2025-08-04| 3025.86 #2025-08-05| 2961.65 #2025-08-06| 2948.45 #2025-08-07| 3035.40 #2025-08-08| 3074.59 #2025-08-11| 3064.08 #2025-08-12| 3156.94 #2025-08-13| 3197.67 #2025-08-14| 3174.69 #2025-08-15| 2888.26 #2025-08-18| 2901.52 #2025-08-19| 2898.65 #2025-08-20| 2878.37 #2025-08-21| 2864.07 #2025-08-22| 2912.10 #2025-08-25| 2929.09 #2025-08-26| 2973.18 #2025-08-27| 2970.37 #2025-08-28| 2989.82 #2025-08-29| 2904.69 #2025-09-01| 2904.69 #2025-09-02| 2834.62 #2025-09-03| 2828.87 #2025-09-04| 2895.00 #2025-09-05| 2975.91 #2025-09-08| 2993.96 #2025-09-09| 3009.42 #2025-09-10| 3042.16 #2025-09-11| 3176.03 #2025-09-12| 3177.90 #2025-09-15| 3247.21 #2025-09-16| 3277.81 #2025-09-17| 3312.62 #2025-09-18| 3484.33 #2025-09-19| 3487.14 #2025-09-22| 3638.98 #2025-09-23| 3634.70 #2025-09-24| 3594.73 #2025-09-25| 3570.07 #2025-09-26| 3602.66 #2025-09-29| 3632.31 #2025-09-30| 3669.77 #2025-10-01| 3876.63 #2025-10-02| 3958.44 #2025-10-03| 3886.09 #2025-10-06| 3991.18 #2025-10-07| 3777.36 #2025-10-08| 3823.34 #2025-10-09| 3820.54 #2025-10-10| 3573.43 #2025-10-13| 3743.36 #2025-10-14| 3733.51 #2025-10-15| 3906.83 #2025-10-16| 3897.49 #2025-10-17| 3879.09 #2025-10-20| 3968.99 #2025-10-21| 3964.30 #2025-10-22| 3853.99 #2025-10-23| 4013.43 #2025-10-24| 4079.64 #2025-10-27| 4178.43 #2025-10-28| 4130.26 #2025-10-29| 4281.77 #2025-10-30| 4234.07 #2025-10-31| 4209.00 #2025-11-03| 4277.97 #2025-11-04| 4143.81 #2025-11-05| 4332.92 #2025-11-06| 4263.73 #2025-11-07| 4205.25 #2025-11-10| 4327.95 #2025-11-11| 4186.88 #2025-11-12| 4225.73 #2025-11-13| 4047.38 #2025-11-14| 3990.25 #2025-11-17| 3988.74 #2025-11-18| 3915.84 #2025-11-19| 4068.43 #2025-11-20| 3824.68 #2025-11-21| 3882.16 #2025-11-24| 4043.55 #2025-11-25| 4130.86 #2025-11-26| 4230.70 #2025-11-27| 4230.70 #2025-11-28| 4281.35 #2025-12-01| 4265.12 #2025-12-02| 4400.15 #2025-12-03| 4474.27 #2025-12-04| 4463.45 #2025-12-05| 4482.31 #2025-12-08| 4535.78 #2025-12-09| 4564.97 #2025-12-10| 4660.56 #2025-12-11| 4643.72 #2025-12-12| 4427.63 #2025-12-15| 4496.96 #2025-12-16| 4461.79 #2025-12-17| 4270.83 #2025-12-18| 4437.66 #2025-12-19| 4555.46 #2025-12-22| 4625.60 #2025-12-23| 4635.74 #2025-12-24| 4664.87 #2025-12-25| 4664.87 #2025-12-26| 4679.80 #2025-12-29| 4643.86 #2025-12-30| 4593.74 #2025-12-31| 4520.77 #2026-01-01| 4520.77 #2026-01-02| 4793.79 #2026-01-05| 5045.47 #2026-01-06| 5283.16 #2026-01-07| 5189.74 #2026-01-08| 5059.62 #2026-01-09| 5393.69 #2026-01-12| 5481.19 #2026-01-13| 5441.62 #2026-01-14| 5364.11 #2026-01-15| 5649.97 #2026-01-16| 5756.39 #2026-01-19| 5756.39 #2026-01-20| 5625.81 #2026-01-21| 5775.07 #2026-01-22| 5651.69 #2026-01-23| 5642.91 #2026-01-26| 5698.45 #2026-01-27| 5994.30 #2026-01-28| 6056.09 #2026-01-29| 6198.52 #2026-01-30| 5722.31 #2026-02-02| 5797.86 #2026-02-03| 5667.56 #2026-02-04| 5298.47 #2026-02-05| 5381.23 #2026-02-06| 5800.28 #2026-02-09| 5857.01 #2026-02-10| 5815.78 #2026-02-11| 6011.39 #2026-02-12| 5863.28 #2026-02-13| 6057.48 #2026-02-16| 6057.48 #2026-02-17| 6076.06 #2026-02-18| 6187.16 #2026-02-19| 6172.19 #2026-02-20| 6315.85 #2026-02-23| 6268.74 #2026-02-24| 6353.94 #2026-02-25| 6557.77 #2026-02-26| 6300.75 #2026-02-27| 6234.30 #2026-03-02| 6276.01 #2026-03-03| 5907.55 #2026-03-04| 6018.45 #2026-03-05| 5810.68 #2026-03-06| 5413.27 #2026-03-09| 5717.35 #2026-03-10| 5824.64 #2026-03-11| 5885.85 #2026-03-12| 5641.74 #2026-03-13| 5697.88 #2026-03-16| 5826.58 #2026-03-17| 5964.21 #2026-03-18| 5950.06 #2026-03-19| 6124.65 #2026-03-20| 6016.61 #2026-03-23| 6118.47 #2026-03-24| 6332.70 #2026-03-25| 6250.97 #2026-03-26| 5742.46 #2026-03-27| 5719.11 #2026-03-30| 5431.06 #2026-03-31| 5788.70 #2026-04-01| 5997.61 #2026-04-02| 5944.98 #2026-04-03| 5944.98 #2026-04-06| 6010.22 #2026-04-07| 6067.28 #2026-04-08| 6625.31 #2026-04-09| 6861.63 #2026-04-10| 6959.38 #2026-04-13| 7006.61 #2026-04-14| 7078.75 #2026-04-15| 6961.21 #2026-04-16| 6920.36 #2026-04-17| 7121.46 #2026-04-20| 7077.78 #2026-04-21| 7036.23 #2026-04-22| 7191.48 #2026-04-23| 7141.34 #2026-04-24| 7430.03 #2026-04-27| 7222.14 #2026-04-28| 6879.51 #2026-04-29| 6802.38 #2026-04-30| 6946.14 #2026-05-01| 6902.09 #2026-05-04| 6908.84 #2026-05-05| 7210.64 #2026-05-06| 7609.83 #2026-05-07| 7297.94 #2026-05-08| 7626.19 #2026-05-11| 7726.11 #2026-05-12| 7542.59 #2026-05-13| 7697.18 #2026-05-14| 7772.60 #2026-05-15| 7496.39 #2026-05-18| 7211.24 #2026-05-19| 7108.48 #2026-05-20| 7495.36 #2026-05-21| 7625.56 #2026-05-22| 7731.14 #2026-05-25| 7731.14 #2026-05-26| 8173.55 #2026-05-27| 8039.17 #2026-05-28| 7999.96 #2026-05-29| 7963.98 #2026-06-01| 8010.11 #2026-06-02| 8536.03 #2026-06-03| 8743.30 #2026-06-04| 8693.32 #2026-06-05| 7830.10 #2026-06-08| 8435.69 #2026-06-09| 8481.30 #2026-06-10| 8387.77 #2026-06-11| 9360.01 #2026-06-12| 9662.42 #2026-06-15|10047.68 #2026-06-16| 9542.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy