Table Data - Nasdaq US Benchmark Production Technology Equipment Index

Title Nasdaq US Benchmark Production Technology Equipment Index
Series ID NASDAQNQUSB10102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-09
Last Updated 2026-04-09 10:58 PM CDT
Notes For more information about this series, see: NQUSB10102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1022.92
2020-09-23 1011.05
2020-09-24 1029.40
2020-09-25 1040.20
2020-09-28 1062.98
2020-09-29 1068.43
2020-09-30 1061.72
2020-10-01 1087.25
2020-10-02 1052.83
2020-10-05 1093.65
2020-10-06 1091.92
2020-10-07 1108.54
2020-10-08 1131.60
2020-10-09 1152.80
2020-10-12 1172.26
2020-10-13 1181.79
2020-10-14 1169.99
2020-10-15 1167.95
2020-10-16 1148.35
2020-10-19 1141.14
2020-10-20 1143.01
2020-10-21 1147.98
2020-10-22 1137.05
2020-10-23 1129.65
2020-10-26 1106.08
2020-10-27 1097.45
2020-10-28 1068.65
2020-10-29 1110.33
2020-10-30 1089.87
2020-11-02 1116.08
2020-11-03 1156.69
2020-11-04 1200.59
2020-11-05 1267.21
2020-11-06 1285.99
2020-11-09 1301.75
2020-11-10 1273.62
2020-11-11 1316.80
2020-11-12 1298.24
2020-11-13 1328.00
2020-11-16 1363.90
2020-11-17 1355.57
2020-11-18 1357.85
2020-11-19 1380.66
2020-11-20 1372.48
2020-11-23 1419.71
2020-11-24 1432.90
2020-11-25 1420.21
2020-11-26 1420.21
2020-11-27 1446.54
2020-11-30 1444.78
2020-12-01 1479.99
2020-12-02 1494.93
2020-12-03 1505.15
2020-12-04 1551.96
2020-12-07 1568.88
2020-12-08 1578.99
2020-12-09 1524.16
2020-12-10 1522.17
2020-12-11 1527.92
2020-12-14 1536.54
2020-12-15 1549.21
2020-12-16 1541.90
2020-12-17 1532.49
2020-12-18 1523.40
2020-12-21 1527.09
2020-12-22 1515.23
2020-12-23 1494.01
2020-12-24 1518.36
2020-12-25 1518.36
2020-12-28 1509.40
2020-12-29 1494.10
2020-12-30 1533.91
2020-12-31 1514.81
2021-01-01 1514.81
2021-01-04 1521.87
2021-01-05 1564.75
2021-01-06 1577.86
2021-01-07 1643.24
2021-01-08 1644.65
2021-01-11 1687.81
2021-01-12 1724.74
2021-01-13 1702.21
2021-01-14 1797.71
2021-01-15 1768.96
2021-01-18 1768.96
2021-01-19 1857.94
2021-01-20 1824.05
2021-01-21 1831.17
2021-01-22 1819.07
2021-01-25 1828.28
2021-01-26 1783.29
2021-01-27 1675.39
2021-01-28 1680.43
2021-01-29 1610.10
2021-02-01 1677.34
2021-02-02 1715.52
2021-02-03 1664.35
2021-02-04 1716.01
2021-02-05 1687.57
2021-02-08 1755.30
2021-02-09 1744.27
2021-02-10 1752.02
2021-02-11 1868.06
2021-02-12 1916.66
2021-02-15 1916.66
2021-02-16 1943.82
2021-02-17 1901.61
2021-02-18 1864.99
2021-02-19 1938.69
2021-02-22 1857.15
2021-02-23 1853.80
2021-02-24 1947.79
2021-02-25 1804.32
2021-02-26 1858.79
2021-03-01 1939.79
2021-03-02 1856.12
2021-03-03 1807.21
2021-03-04 1710.64
2021-03-05 1765.40
2021-03-08 1644.08
2021-03-09 1772.72
2021-03-10 1725.21
2021-03-11 1797.79
2021-03-12 1762.78
2021-03-15 1794.77
2021-03-16 1828.10
2021-03-17 1848.43
2021-03-18 1767.85
2021-03-19 1782.72
2021-03-22 1838.75
2021-03-23 1781.67
2021-03-24 1812.47
2021-03-25 1803.92
2021-03-26 1924.04
2021-03-29 1873.61
2021-03-30 1890.79
2021-03-31 1975.58
2021-04-01 2100.20
2021-04-02 2100.20
2021-04-05 2148.54
2021-04-06 2111.71
2021-04-07 2110.16
2021-04-08 2134.62
2021-04-09 2122.99
2021-04-12 2078.23
2021-04-13 2069.39
2021-04-14 2054.03
2021-04-15 2072.56
2021-04-16 2054.79
2021-04-19 1997.23
2021-04-20 1961.99
2021-04-21 2048.90
2021-04-22 1993.77
2021-04-23 2043.30
2021-04-26 2082.32
2021-04-27 2068.09
2021-04-28 2053.28
2021-04-29 2044.94
2021-04-30 1987.11
2021-05-03 1977.91
2021-05-04 1925.20
2021-05-05 1945.28
2021-05-06 1963.38
2021-05-07 1996.46
2021-05-10 1871.21
2021-05-11 1873.80
2021-05-12 1761.10
2021-05-13 1831.47
2021-05-14 1896.83
2021-05-17 1868.21
2021-05-18 1846.00
2021-05-19 1896.95
2021-05-20 1968.19
2021-05-21 1941.80
2021-05-24 2008.16
2021-05-25 2028.97
2021-05-26 2027.76
2021-05-27 2044.17
2021-05-28 2053.88
2021-05-31 2053.88
2021-06-01 2050.51
2021-06-02 2055.52
2021-06-03 2014.74
2021-06-04 2070.56
2021-06-07 2059.03
2021-06-08 2024.07
2021-06-09 2010.58
2021-06-10 2041.14
2021-06-11 2043.75
2021-06-14 2076.89
2021-06-15 2061.61
2021-06-16 2039.27
2021-06-17 2047.38
2021-06-18 1961.27
2021-06-21 1983.12
2021-06-22 1991.17
2021-06-23 2008.40
2021-06-24 2047.25
2021-06-25 2028.50
2021-06-28 2085.01
2021-06-29 2100.16
2021-06-30 2097.98
2021-07-01 2037.17
2021-07-02 2034.39
2021-07-05 2034.39
2021-07-06 2013.52
2021-07-07 1983.10
2021-07-08 1953.57
2021-07-09 1988.51
2021-07-12 2018.80
2021-07-13 2008.21
2021-07-14 1994.94
2021-07-15 1961.18
2021-07-16 1895.18
2021-07-19 1899.66
2021-07-20 1953.19
2021-07-21 2039.86
2021-07-22 2025.71
2021-07-23 2047.04
2021-07-26 2039.19
2021-07-27 1983.57
2021-07-28 2022.23
2021-07-29 2020.84
2021-07-30 2078.29
2021-08-02 2091.90
2021-08-03 2084.25
2021-08-04 2101.37
2021-08-05 2095.51
2021-08-06 2098.27
2021-08-09 2085.69
2021-08-10 2026.95
2021-08-11 1995.59
2021-08-12 1920.45
2021-08-13 1922.51
2021-08-16 1938.61
2021-08-17 1897.20
2021-08-18 1872.98
2021-08-19 1894.72
2021-08-20 1872.52
2021-08-23 1928.58
2021-08-24 1933.11
2021-08-25 1953.61
2021-08-26 1946.32
2021-08-27 2014.48
2021-08-30 2011.03
2021-08-31 1997.44
2021-09-01 1977.15
2021-09-02 1991.55
2021-09-03 2012.22
2021-09-06 2012.22
2021-09-07 2003.53
2021-09-08 1966.71
2021-09-09 1995.11
2021-09-10 2012.87
2021-09-13 2046.90
2021-09-14 2049.07
2021-09-15 2073.59
2021-09-16 2100.55
2021-09-17 2067.37
2021-09-20 1999.60
2021-09-21 1996.37
2021-09-22 2042.19
2021-09-23 2080.36
2021-09-24 2080.40
2021-09-27 2083.47
2021-09-28 1968.76
2021-09-29 1912.34
2021-09-30 1915.64
2021-10-01 1920.34
2021-10-04 1862.36
2021-10-05 1890.86
2021-10-06 1873.81
2021-10-07 1894.28
2021-10-08 1871.83
2021-10-11 1877.36
2021-10-12 1859.30
2021-10-13 1866.67
2021-10-14 1931.39
2021-10-15 1929.12
2021-10-18 1941.78
2021-10-19 1958.96
2021-10-20 1950.94
2021-10-21 1945.73
2021-10-22 1967.29
2021-10-25 1963.66
2021-10-26 1933.39
2021-10-27 1944.90
2021-10-28 2018.10
2021-10-29 2037.34
2021-11-01 2079.15
2021-11-02 2102.09
2021-11-03 2126.58
2021-11-04 2200.96
2021-11-05 2236.06
2021-11-08 2231.51
2021-11-09 2265.57
2021-11-10 2196.25
2021-11-11 2235.58
2021-11-12 2266.82
2021-11-15 2271.77
2021-11-16 2303.53
2021-11-17 2284.74
2021-11-18 2304.96
2021-11-19 2263.30
2021-11-22 2232.38
2021-11-23 2254.23
2021-11-24 2258.46
2021-11-25 2258.46
2021-11-26 2183.80
2021-11-29 2290.12
2021-11-30 2251.73
2021-12-01 2291.98
2021-12-02 2229.14
2021-12-03 2216.15
2021-12-06 2232.58
2021-12-07 2357.65
2021-12-08 2373.16
2021-12-09 2310.24
2021-12-10 2318.14
2021-12-13 2247.05
2021-12-14 2243.81
2021-12-15 2317.30
2021-12-16 2222.78
2021-12-17 2213.43
2021-12-20 2188.36
2021-12-21 2278.85
2021-12-22 2297.12
2021-12-23 2335.24
2021-12-24 2335.24
2021-12-27 2428.08
2021-12-28 2389.64
2021-12-29 2413.47
2021-12-30 2378.93
2021-12-31 2379.33
2022-01-03 2412.87
2022-01-04 2390.69
2022-01-05 2314.69
2022-01-06 2354.21
2022-01-07 2268.03
2022-01-10 2255.88
2022-01-11 2296.62
2022-01-12 2357.40
2022-01-13 2320.47
2022-01-14 2446.80
2022-01-17 2446.80
2022-01-18 2266.14
2022-01-19 2152.97
2022-01-20 2093.43
2022-01-21 2040.22
2022-01-24 2105.78
2022-01-25 2001.86
2022-01-26 2037.68
2022-01-27 1910.11
2022-01-28 1938.86
2022-01-31 2039.85
2022-02-01 2047.64
2022-02-02 2088.33
2022-02-03 2008.06
2022-02-04 2005.29
2022-02-07 2000.59
2022-02-08 2038.17
2022-02-09 2124.61
2022-02-10 2068.00
2022-02-11 1960.97
2022-02-14 1953.13
2022-02-15 2067.78
2022-02-16 2076.04
2022-02-17 2015.39
2022-02-18 1973.91
2022-02-21 1973.91
2022-02-22 1937.82
2022-02-23 1889.05
2022-02-24 1969.59
2022-02-25 1998.54
2022-02-28 1963.24
2022-03-01 1892.86
2022-03-02 1944.54
2022-03-03 1905.62
2022-03-04 1835.20
2022-03-07 1738.95
2022-03-08 1783.68
2022-03-09 1863.21
2022-03-10 1808.54
2022-03-11 1775.78
2022-03-14 1731.32
2022-03-15 1794.97
2022-03-16 1897.02
2022-03-17 1925.18
2022-03-18 1976.62
2022-03-21 1950.70
2022-03-22 1974.25
2022-03-23 1914.01
2022-03-24 2006.50
2022-03-25 1997.38
2022-03-28 2009.83
2022-03-29 2060.57
2022-03-30 1986.07
2022-03-31 1937.03
2022-04-01 1888.66
2022-04-04 1916.85
2022-04-05 1804.93
2022-04-06 1776.30
2022-04-07 1806.70
2022-04-08 1760.90
2022-04-11 1711.79
2022-04-12 1696.75
2022-04-13 1727.04
2022-04-14 1668.79
2022-04-15 1668.79
2022-04-18 1699.64
2022-04-19 1740.97
2022-04-20 1758.08
2022-04-21 1718.31
2022-04-22 1677.68
2022-04-25 1711.62
2022-04-26 1634.85
2022-04-27 1630.32
2022-04-28 1718.42
2022-04-29 1655.14
2022-05-02 1697.91
2022-05-03 1718.72
2022-05-04 1794.18
2022-05-05 1709.78
2022-05-06 1694.58
2022-05-09 1598.52
2022-05-10 1625.51
2022-05-11 1579.22
2022-05-12 1614.43
2022-05-13 1705.25
2022-05-16 1676.10
2022-05-17 1772.67
2022-05-18 1678.47
2022-05-19 1670.44
2022-05-20 1646.54
2022-05-23 1681.94
2022-05-24 1627.28
2022-05-25 1665.22
2022-05-26 1749.63
2022-05-27 1825.23
2022-05-30 1825.23
2022-05-31 1795.99
2022-06-01 1755.03
2022-06-02 1813.96
2022-06-03 1774.18
2022-06-06 1777.36
2022-06-07 1796.59
2022-06-08 1757.28
2022-06-09 1689.43
2022-06-10 1617.22
2022-06-13 1526.19
2022-06-14 1532.66
2022-06-15 1553.66
2022-06-16 1444.81
2022-06-17 1451.24
2022-06-20 1451.24
2022-06-21 1516.81
2022-06-22 1499.37
2022-06-23 1492.23
2022-06-24 1573.92
2022-06-27 1576.32
2022-06-28 1535.37
2022-06-29 1485.63
2022-06-30 1476.87
2022-07-01 1387.23
2022-07-04 1387.23
2022-07-05 1384.95
2022-07-06 1389.50
2022-07-07 1461.93
2022-07-08 1466.95
2022-07-11 1433.85
2022-07-12 1439.01
2022-07-13 1446.86
2022-07-14 1471.46
2022-07-15 1508.75
2022-07-18 1498.08
2022-07-19 1577.19
2022-07-20 1637.17
2022-07-21 1664.96
2022-07-22 1626.92
2022-07-25 1611.04
2022-07-26 1583.60
2022-07-27 1649.74
2022-07-28 1688.84
2022-07-29 1724.11
2022-08-01 1730.56
2022-08-02 1714.40
2022-08-03 1774.08
2022-08-04 1797.42
2022-08-05 1775.93
2022-08-08 1744.54
2022-08-09 1616.33
2022-08-10 1698.66
2022-08-11 1702.08
2022-08-12 1766.45
2022-08-15 1764.47
2022-08-16 1744.24
2022-08-17 1706.57
2022-08-18 1738.18
2022-08-19 1676.61
2022-08-22 1615.20
2022-08-23 1633.76
2022-08-24 1630.62
2022-08-25 1690.07
2022-08-26 1596.98
2022-08-29 1562.27
2022-08-30 1536.30
2022-08-31 1522.63
2022-09-01 1489.41
2022-09-02 1480.48
2022-09-05 1480.48
2022-09-06 1465.89
2022-09-07 1492.67
2022-09-08 1527.90
2022-09-09 1567.93
2022-09-12 1562.58
2022-09-13 1476.27
2022-09-14 1483.35
2022-09-15 1454.26
2022-09-16 1447.22
2022-09-19 1452.24
2022-09-20 1429.74
2022-09-21 1413.13
2022-09-22 1372.47
2022-09-23 1354.38
2022-09-26 1328.31
2022-09-27 1346.23
2022-09-28 1374.27
2022-09-29 1346.73
2022-09-30 1313.53
2022-10-03 1381.99
2022-10-04 1431.18
2022-10-05 1431.96
2022-10-06 1420.29
2022-10-07 1342.90
2022-10-10 1282.86
2022-10-11 1222.08
2022-10-12 1206.39
2022-10-13 1252.46
2022-10-14 1177.97
2022-10-17 1182.09
2022-10-18 1199.05
2022-10-19 1219.08
2022-10-20 1254.72
2022-10-21 1307.97
2022-10-24 1330.90
2022-10-25 1367.79
2022-10-26 1380.03
2022-10-27 1373.92
2022-10-28 1426.32
2022-10-31 1407.85
2022-11-01 1430.63
2022-11-02 1374.15
2022-11-03 1364.65
2022-11-04 1436.42
2022-11-07 1480.26
2022-11-08 1508.18
2022-11-09 1471.51
2022-11-10 1630.68
2022-11-11 1696.58
2022-11-14 1656.57
2022-11-15 1705.54
2022-11-16 1608.81
2022-11-17 1620.99
2022-11-18 1619.88
2022-11-21 1605.75
2022-11-22 1636.39
2022-11-23 1653.37
2022-11-24 1653.37
2022-11-25 1629.76
2022-11-28 1594.15
2022-11-29 1590.03
2022-11-30 1683.09
2022-12-01 1658.05
2022-12-02 1649.88
2022-12-05 1639.56
2022-12-06 1603.87
2022-12-07 1617.25
2022-12-08 1658.18
2022-12-09 1636.90
2022-12-12 1674.13
2022-12-13 1711.91
2022-12-14 1684.82
2022-12-15 1602.33
2022-12-16 1599.53
2022-12-19 1582.34
2022-12-20 1581.23
2022-12-21 1619.04
2022-12-22 1511.99
2022-12-23 1515.84
2022-12-26 1515.84
2022-12-27 1490.71
2022-12-28 1473.30
2022-12-29 1526.90
2022-12-30 1525.59
2023-01-02 1525.59
2023-01-03 1516.12
2023-01-04 1547.54
2023-01-05 1528.31
2023-01-06 1623.66
2023-01-09 1661.91
2023-01-10 1687.36
2023-01-11 1710.45
2023-01-12 1719.08
2023-01-13 1725.49
2023-01-16 1725.49
2023-01-17 1717.53
2023-01-18 1713.06
2023-01-19 1661.43
2023-01-20 1715.37
2023-01-23 1783.72
2023-01-24 1765.77
2023-01-25 1772.20
2023-01-26 1800.06
2023-01-27 1743.19
2023-01-30 1693.97
2023-01-31 1742.73
2023-02-01 1841.42
2023-02-02 1894.43
2023-02-03 1844.59
2023-02-06 1814.10
2023-02-07 1859.93
2023-02-08 1803.56
2023-02-09 1798.45
2023-02-10 1768.35
2023-02-13 1793.46
2023-02-14 1814.59
2023-02-15 1832.54
2023-02-16 1780.66
2023-02-17 1765.86
2023-02-20 1765.86
2023-02-21 1703.21
2023-02-22 1698.95
2023-02-23 1736.33
2023-02-24 1707.52
2023-02-27 1716.81
2023-02-28 1745.50
2023-03-01 1757.19
2023-03-02 1762.14
2023-03-03 1775.46
2023-03-06 1758.05
2023-03-07 1731.27
2023-03-08 1774.19
2023-03-09 1747.37
2023-03-10 1703.09
2023-03-13 1705.44
2023-03-14 1765.95
2023-03-15 1733.80
2023-03-16 1809.27
2023-03-17 1793.04
2023-03-20 1811.97
2023-03-21 1784.08
2023-03-22 1764.61
2023-03-23 1815.13
2023-03-24 1759.96
2023-03-27 1749.43
2023-03-28 1717.78
2023-03-29 1790.04
2023-03-30 1828.12
2023-03-31 1835.62
2023-04-03 1820.47
2023-04-04 1776.98
2023-04-05 1736.23
2023-04-06 1708.84
2023-04-07 1708.84
2023-04-10 1747.69
2023-04-11 1741.50
2023-04-12 1701.44
2023-04-13 1710.50
2023-04-14 1708.12
2023-04-17 1689.78
2023-04-18 1688.65
2023-04-19 1668.55
2023-04-20 1736.42
2023-04-21 1718.42
2023-04-24 1715.81
2023-04-25 1660.85
2023-04-26 1658.05
2023-04-27 1700.07
2023-04-28 1719.57
2023-05-01 1719.62
2023-05-02 1706.10
2023-05-03 1706.46
2023-05-04 1687.50
2023-05-05 1744.73
2023-05-08 1738.56
2023-05-09 1709.39
2023-05-10 1739.59
2023-05-11 1751.79
2023-05-12 1750.27
2023-05-15 1824.13
2023-05-16 1832.58
2023-05-17 1887.80
2023-05-18 1953.67
2023-05-19 1921.79
2023-05-22 1917.21
2023-05-23 1886.06
2023-05-24 1854.47
2023-05-25 1971.28
2023-05-26 2071.85
2023-05-29 2071.85
2023-05-30 2074.46
2023-05-31 2023.14
2023-06-01 2051.32
2023-06-02 2053.15
2023-06-05 2033.50
2023-06-06 2048.88
2023-06-07 2064.33
2023-06-08 2084.73
2023-06-09 2068.61
2023-06-12 2128.68
2023-06-13 2146.67
2023-06-14 2150.95
2023-06-15 2127.41
2023-06-16 2107.62
2023-06-19 2107.62
2023-06-20 2104.75
2023-06-21 2067.33
2023-06-22 2105.60
2023-06-23 2063.04
2023-06-26 2095.66
2023-06-27 2190.19
2023-06-28 2164.94
2023-06-29 2173.65
2023-06-30 2191.96
2023-07-03 2203.02
2023-07-04 2203.02
2023-07-05 2139.45
2023-07-06 2110.61
2023-07-07 2099.35
2023-07-10 2130.71
2023-07-11 2096.97
2023-07-12 2117.23
2023-07-13 2173.77
2023-07-14 2165.75
2023-07-17 2226.28
2023-07-18 2208.38
2023-07-19 2162.64
2023-07-20 2063.67
2023-07-21 2094.03
2023-07-24 2119.52
2023-07-25 2148.71
2023-07-26 2124.86
2023-07-27 2238.02
2023-07-28 2318.49
2023-07-31 2322.34
2023-08-01 2317.11
2023-08-02 2237.55
2023-08-03 2246.69
2023-08-04 2225.56
2023-08-07 2279.30
2023-08-08 2243.64
2023-08-09 2209.11
2023-08-10 2204.74
2023-08-11 2115.93
2023-08-14 2163.78
2023-08-15 2131.06
2023-08-16 2087.25
2023-08-17 2080.78
2023-08-18 2119.86
2023-08-21 2186.79
2023-08-22 2176.63
2023-08-23 2203.56
2023-08-24 2126.92
2023-08-25 2147.47
2023-08-28 2167.46
2023-08-29 2233.47
2023-08-30 2244.50
2023-08-31 2275.83
2023-09-01 2288.72
2023-09-04 2288.72
2023-09-05 2282.60
2023-09-06 2272.79
2023-09-07 2195.28
2023-09-08 2182.18
2023-09-11 2166.24
2023-09-12 2132.90
2023-09-13 2140.36
2023-09-14 2138.43
2023-09-15 2041.57
2023-09-18 2068.01
2023-09-19 2043.65
2023-09-20 2024.00
2023-09-21 1996.90
2023-09-22 2018.34
2023-09-25 2029.46
2023-09-26 1987.19
2023-09-27 2005.45
2023-09-28 2053.57
2023-09-29 2057.15
2023-10-02 2066.85
2023-10-03 2023.17
2023-10-04 2064.84
2023-10-05 2054.80
2023-10-06 2074.47
2023-10-09 2069.62
2023-10-10 2097.00
2023-10-11 2118.12
2023-10-12 2158.99
2023-10-13 2105.70
2023-10-16 2116.68
2023-10-17 2119.97
2023-10-18 2091.39
2023-10-19 1995.97
2023-10-20 1985.59
2023-10-23 1981.90
2023-10-24 2001.67
2023-10-25 1930.01
2023-10-26 1936.95
2023-10-27 1934.95
2023-10-30 1928.01
2023-10-31 1950.59
2023-11-01 1989.81
2023-11-02 2038.54
2023-11-03 2076.74
2023-11-06 2080.83
2023-11-07 2094.74
2023-11-08 2123.12
2023-11-09 2108.56
2023-11-10 2219.37
2023-11-13 2195.35
2023-11-14 2270.33
2023-11-15 2284.43
2023-11-16 2281.29
2023-11-17 2248.49
2023-11-20 2302.97
2023-11-21 2261.71
2023-11-22 2278.38
2023-11-23 2278.38
2023-11-24 2285.20
2023-11-27 2294.25
2023-11-28 2256.62
2023-11-29 2269.15
2023-11-30 2271.81
2023-12-01 2299.08
2023-12-04 2262.17
2023-12-05 2231.13
2023-12-06 2212.78
2023-12-07 2261.37
2023-12-08 2249.40
2023-12-11 2350.48
2023-12-12 2360.60
2023-12-13 2381.85
2023-12-14 2468.62
2023-12-15 2473.72
2023-12-18 2454.59
2023-12-19 2479.29
2023-12-20 2402.31
2023-12-21 2474.44
2023-12-22 2485.63
2023-12-25 2485.63
2023-12-26 2526.99
2023-12-27 2525.34
2023-12-28 2509.16
2023-12-29 2485.88
2024-01-01 2485.88
2024-01-02 2380.82
2024-01-03 2333.83
2024-01-04 2307.03
2024-01-05 2306.63
2024-01-08 2366.92
2024-01-09 2355.35
2024-01-10 2343.49
2024-01-11 2367.95
2024-01-12 2361.27
2024-01-15 2361.27
2024-01-16 2387.81
2024-01-17 2371.37
2024-01-18 2476.83
2024-01-19 2585.04
2024-01-22 2610.22
2024-01-23 2601.57
2024-01-24 2670.59
2024-01-25 2678.87
2024-01-26 2576.11
2024-01-29 2598.57
2024-01-30 2570.37
2024-01-31 2532.59
2024-02-01 2560.23
2024-02-02 2580.59
2024-02-05 2617.39
2024-02-06 2583.16
2024-02-07 2618.51
2024-02-08 2664.30
2024-02-09 2811.19
2024-02-12 2803.00
2024-02-13 2737.87
2024-02-14 2815.58
2024-02-15 2826.47
2024-02-16 2907.74
2024-02-19 2907.74
2024-02-20 2806.74
2024-02-21 2812.28
2024-02-22 2938.30
2024-02-23 2891.49
2024-02-26 2951.44
2024-02-27 2932.34
2024-02-28 2893.91
2024-02-29 2948.21
2024-03-01 3080.09
2024-03-04 3077.07
2024-03-05 3031.09
2024-03-06 3090.18
2024-03-07 3123.12
2024-03-08 3016.55
2024-03-11 2953.75
2024-03-12 3008.10
2024-03-13 2944.30
2024-03-14 2939.70
2024-03-15 2904.33
2024-03-18 2934.74
2024-03-19 2931.60
2024-03-20 2992.05
2024-03-21 3080.41
2024-03-22 3070.03
2024-03-25 3042.51
2024-03-26 3012.38
2024-03-27 3034.26
2024-03-28 3031.75
2024-03-29 3031.75
2024-04-01 3065.42
2024-04-02 3015.20
2024-04-03 3038.10
2024-04-04 2958.61
2024-04-05 3012.77
2024-04-08 3025.44
2024-04-09 3052.27
2024-04-10 3012.81
2024-04-11 3074.56
2024-04-12 2988.95
2024-04-15 2959.59
2024-04-16 3011.25
2024-04-17 2874.79
2024-04-18 2803.81
2024-04-19 2733.49
2024-04-22 2742.28
2024-04-23 2801.23
2024-04-24 2825.21
2024-04-25 2877.33
2024-04-26 2972.33
2024-04-29 3002.02
2024-04-30 2905.74
2024-05-01 2823.00
2024-05-02 2886.72
2024-05-03 2966.25
2024-05-06 3033.63
2024-05-07 3011.34
2024-05-08 3006.98
2024-05-09 2992.48
2024-05-10 3029.30
2024-05-13 2997.92
2024-05-14 3046.22
2024-05-15 3155.87
2024-05-16 3117.23
2024-05-17 3078.33
2024-05-20 3180.76
2024-05-21 3188.80
2024-05-22 3189.46
2024-05-23 3169.58
2024-05-24 3219.02
2024-05-27 3219.02
2024-05-28 3226.89
2024-05-29 3178.57
2024-05-30 3163.14
2024-05-31 3122.87
2024-06-03 3127.82
2024-06-04 3093.24
2024-06-05 3248.44
2024-06-06 3220.27
2024-06-07 3205.04
2024-06-10 3303.48
2024-06-11 3314.15
2024-06-12 3434.71
2024-06-13 3435.49
2024-06-14 3416.82
2024-06-17 3506.53
2024-06-18 3573.58
2024-06-19 3573.58
2024-06-20 3462.81
2024-06-21 3417.33
2024-06-24 3336.64
2024-06-25 3415.88
2024-06-26 3398.87
2024-06-27 3406.74
2024-06-28 3447.34
2024-07-01 3452.03
2024-07-02 3498.12
2024-07-03 3540.61
2024-07-04 3540.61
2024-07-05 3542.26
2024-07-08 3594.53
2024-07-09 3638.19
2024-07-10 3698.57
2024-07-11 3520.72
2024-07-12 3554.36
2024-07-15 3572.23
2024-07-16 3598.95
2024-07-17 3248.94
2024-07-18 3217.48
2024-07-19 3111.23
2024-07-22 3299.42
#2024-07-23|3256.50 #2024-07-24|3068.19 #2024-07-25|3003.75 #2024-07-26|3065.40 #2024-07-29|3051.71 #2024-07-30|2926.07 #2024-07-31|3141.63 #2024-08-01|2882.64 #2024-08-02|2665.06 #2024-08-05|2674.27 #2024-08-06|2697.19 #2024-08-07|2625.70 #2024-08-08|2813.92 #2024-08-09|2823.15 #2024-08-12|2848.60 #2024-08-13|2960.82 #2024-08-14|2965.00 #2024-08-15|3120.12 #2024-08-16|3072.82 #2024-08-19|3104.29 #2024-08-20|3048.28 #2024-08-21|3100.18 #2024-08-22|2979.57 #2024-08-23|3034.51 #2024-08-26|2949.06 #2024-08-27|2965.01 #2024-08-28|2921.29 #2024-08-29|2910.13 #2024-08-30|2981.85 #2024-09-02|2981.85 #2024-09-03|2750.20 #2024-09-04|2751.41 #2024-09-05|2718.11 #2024-09-06|2626.79 #2024-09-09|2654.04 #2024-09-10|2662.53 #2024-09-11|2785.76 #2024-09-12|2736.04 #2024-09-13|2811.39 #2024-09-16|2773.47 #2024-09-17|2795.60 #2024-09-18|2763.82 #2024-09-19|2910.22 #2024-09-20|2849.93 #2024-09-23|2875.05 #2024-09-24|2906.94 #2024-09-25|2923.64 #2024-09-26|3080.65 #2024-09-27|3008.41 #2024-09-30|2970.29 #2024-10-01|2895.45 #2024-10-02|2963.60 #2024-10-03|2945.83 #2024-10-04|2982.61 #2024-10-07|2955.69 #2024-10-08|2968.12 #2024-10-09|3028.14 #2024-10-10|3005.02 #2024-10-11|3038.71 #2024-10-14|3138.66 #2024-10-15|2802.52 #2024-10-16|2727.86 #2024-10-17|2705.77 #2024-10-18|2719.21 #2024-10-21|2705.66 #2024-10-22|2690.42 #2024-10-23|2680.24 #2024-10-24|2701.49 #2024-10-25|2736.10 #2024-10-28|2713.66 #2024-10-29|2791.94 #2024-10-30|2734.84 #2024-10-31|2657.09 #2024-11-01|2670.71 #2024-11-04|2641.06 #2024-11-05|2700.11 #2024-11-06|2725.84 #2024-11-07|2812.04 #2024-11-08|2786.90 #2024-11-11|2722.89 #2024-11-12|2705.02 #2024-11-13|2639.66 #2024-11-14|2658.64 #2024-11-15|2482.33 #2024-11-18|2506.21 #2024-11-19|2499.67 #2024-11-20|2507.26 #2024-11-21|2589.25 #2024-11-22|2592.01 #2024-11-25|2603.36 #2024-11-26|2569.98 #2024-11-27|2544.45 #2024-11-28|2544.45 #2024-11-29|2602.36 #2024-12-02|2717.83 #2024-12-03|2719.15 #2024-12-04|2716.45 #2024-12-05|2604.84 #2024-12-06|2637.55 #2024-12-09|2639.31 #2024-12-10|2576.77 #2024-12-11|2637.54 #2024-12-12|2600.32 #2024-12-13|2617.06 #2024-12-16|2642.13 #2024-12-17|2641.09 #2024-12-18|2550.49 #2024-12-19|2481.81 #2024-12-20|2508.52 #2024-12-23|2572.91 #2024-12-24|2584.00 #2024-12-25|2584.00 #2024-12-26|2580.26 #2024-12-27|2560.56 #2024-12-30|2515.07 #2024-12-31|2505.96 #2025-01-01|2505.96 #2025-01-02|2527.33 #2025-01-03|2617.95 #2025-01-06|2722.82 #2025-01-07|2713.01 #2025-01-08|2693.02 #2025-01-09|2693.02 #2025-01-10|2629.07 #2025-01-13|2629.72 #2025-01-14|2665.79 #2025-01-15|2719.61 #2025-01-16|2822.59 #2025-01-17|2876.90 #2025-01-20|2876.90 #2025-01-21|2903.21 #2025-01-22|2944.61 #2025-01-23|2884.28 #2025-01-24|2827.17 #2025-01-27|2638.22 #2025-01-28|2621.60 #2025-01-29|2656.32 #2025-01-30|2771.74 #2025-01-31|2763.87 #2025-02-03|2735.60 #2025-02-04|2744.25 #2025-02-05|2792.80 #2025-02-06|2827.85 #2025-02-07|2779.09 #2025-02-10|2813.29 #2025-02-11|2796.60 #2025-02-12|2760.15 #2025-02-13|2809.54 #2025-02-14|2713.69 #2025-02-17|2713.69 #2025-02-18|2773.78 #2025-02-19|2809.61 #2025-02-20|2835.45 #2025-02-21|2753.52 #2025-02-24|2688.25 #2025-02-25|2620.06 #2025-02-26|2667.03 #2025-02-27|2503.36 #2025-02-28|2529.44 #2025-03-03|2452.61 #2025-03-04|2474.76 #2025-03-05|2537.83 #2025-03-06|2458.42 #2025-03-07|2528.38 #2025-03-10|2405.91 #2025-03-11|2355.61 #2025-03-12|2414.63 #2025-03-13|2401.10 #2025-03-14|2498.94 #2025-03-17|2508.00 #2025-03-18|2477.44 #2025-03-19|2500.96 #2025-03-20|2490.26 #2025-03-21|2449.39 #2025-03-24|2518.86 #2025-03-25|2497.30 #2025-03-26|2443.47 #2025-03-27|2402.17 #2025-03-28|2332.42 #2025-03-31|2334.90 #2025-04-01|2339.55 #2025-04-02|2368.36 #2025-04-03|2122.75 #2025-04-04|1965.82 #2025-04-07|2057.87 #2025-04-08|2001.29 #2025-04-09|2352.11 #2025-04-10|2174.85 #2025-04-11|2235.32 #2025-04-14|2241.44 #2025-04-15|2256.50 #2025-04-16|2147.59 #2025-04-17|2126.38 #2025-04-18|2126.38 #2025-04-21|2085.80 #2025-04-22|2131.06 #2025-04-23|2218.22 #2025-04-24|2338.85 #2025-04-25|2357.80 #2025-04-28|2352.48 #2025-04-29|2328.82 #2025-04-30|2354.44 #2025-05-01|2327.06 #2025-05-02|2416.55 #2025-05-05|2401.81 #2025-05-06|2368.68 #2025-05-07|2411.88 #2025-05-08|2424.03 #2025-05-09|2412.18 #2025-05-12|2615.50 #2025-05-13|2706.63 #2025-05-14|2719.17 #2025-05-15|2713.25 #2025-05-16|2647.32 #2025-05-19|2636.36 #2025-05-20|2642.58 #2025-05-21|2590.62 #2025-05-22|2568.72 #2025-05-23|2525.65 #2025-05-26|2525.65 #2025-05-27|2615.08 #2025-05-28|2594.44 #2025-05-29|2584.40 #2025-05-30|2513.86 #2025-06-02|2538.28 #2025-06-03|2597.14 #2025-06-04|2616.21 #2025-06-05|2633.84 #2025-06-06|2680.40 #2025-06-09|2743.81 #2025-06-10|2817.42 #2025-06-11|2820.30 #2025-06-12|2840.04 #2025-06-13|2775.70 #2025-06-16|2876.64 #2025-06-17|2852.17 #2025-06-18|2824.38 #2025-06-19|2824.38 #2025-06-20|2770.13 #2025-06-23|2799.82 #2025-06-24|2919.80 #2025-06-25|2946.57 #2025-06-26|2972.90 #2025-06-27|2957.61 #2025-06-30|2963.41 #2025-07-01|2969.28 #2025-07-02|3050.80 #2025-07-03|3061.59 #2025-07-04|3061.59 #2025-07-07|3030.49 #2025-07-08|3085.33 #2025-07-09|3092.56 #2025-07-10|3131.86 #2025-07-11|3129.03 #2025-07-14|3099.29 #2025-07-15|3136.49 #2025-07-16|3104.28 #2025-07-17|3106.78 #2025-07-18|3088.67 #2025-07-21|3119.55 #2025-07-22|3011.23 #2025-07-23|3011.73 #2025-07-24|3026.18 #2025-07-25|3006.64 #2025-07-28|3072.16 #2025-07-29|3063.61 #2025-07-30|3083.03 #2025-07-31|2952.37 #2025-08-01|2960.08 #2025-08-04|3025.86 #2025-08-05|2961.65 #2025-08-06|2948.45 #2025-08-07|3035.40 #2025-08-08|3074.59 #2025-08-11|3064.08 #2025-08-12|3156.94 #2025-08-13|3197.67 #2025-08-14|3174.69 #2025-08-15|2888.26 #2025-08-18|2901.52 #2025-08-19|2898.65 #2025-08-20|2878.37 #2025-08-21|2864.07 #2025-08-22|2912.10 #2025-08-25|2929.09 #2025-08-26|2973.18 #2025-08-27|2970.37 #2025-08-28|2989.82 #2025-08-29|2904.69 #2025-09-01|2904.69 #2025-09-02|2834.62 #2025-09-03|2828.87 #2025-09-04|2895.00 #2025-09-05|2975.91 #2025-09-08|2993.96 #2025-09-09|3009.42 #2025-09-10|3042.16 #2025-09-11|3176.03 #2025-09-12|3177.90 #2025-09-15|3247.21 #2025-09-16|3277.81 #2025-09-17|3312.62 #2025-09-18|3484.33 #2025-09-19|3487.14 #2025-09-22|3638.98 #2025-09-23|3634.70 #2025-09-24|3594.73 #2025-09-25|3570.07 #2025-09-26|3602.66 #2025-09-29|3632.31 #2025-09-30|3669.77 #2025-10-01|3876.63 #2025-10-02|3958.44 #2025-10-03|3886.09 #2025-10-06|3991.18 #2025-10-07|3777.36 #2025-10-08|3823.34 #2025-10-09|3820.54 #2025-10-10|3573.43 #2025-10-13|3743.36 #2025-10-14|3733.51 #2025-10-15|3906.83 #2025-10-16|3897.49 #2025-10-17|3879.09 #2025-10-20|3968.99 #2025-10-21|3964.30 #2025-10-22|3853.99 #2025-10-23|4013.43 #2025-10-24|4079.64 #2025-10-27|4178.43 #2025-10-28|4130.26 #2025-10-29|4281.77 #2025-10-30|4234.07 #2025-10-31|4209.00 #2025-11-03|4277.97 #2025-11-04|4143.81 #2025-11-05|4332.92 #2025-11-06|4263.73 #2025-11-07|4205.25 #2025-11-10|4327.95 #2025-11-11|4186.88 #2025-11-12|4225.73 #2025-11-13|4047.38 #2025-11-14|3990.25 #2025-11-17|3988.74 #2025-11-18|3915.84 #2025-11-19|4068.43 #2025-11-20|3824.68 #2025-11-21|3882.16 #2025-11-24|4043.55 #2025-11-25|4130.86 #2025-11-26|4230.70 #2025-11-27|4230.70 #2025-11-28|4281.35 #2025-12-01|4265.12 #2025-12-02|4400.15 #2025-12-03|4474.27 #2025-12-04|4463.45 #2025-12-05|4482.31 #2025-12-08|4535.78 #2025-12-09|4564.97 #2025-12-10|4660.56 #2025-12-11|4643.72 #2025-12-12|4427.63 #2025-12-15|4496.96 #2025-12-16|4461.79 #2025-12-17|4270.83 #2025-12-18|4437.66 #2025-12-19|4555.46 #2025-12-22|4625.60 #2025-12-23|4635.74 #2025-12-24|4664.87 #2025-12-25|4664.87 #2025-12-26|4679.80 #2025-12-29|4643.86 #2025-12-30|4593.74 #2025-12-31|4520.77 #2026-01-01|4520.77 #2026-01-02|4793.79 #2026-01-05|5045.47 #2026-01-06|5283.16 #2026-01-07|5189.74 #2026-01-08|5059.62 #2026-01-09|5393.69 #2026-01-12|5481.19 #2026-01-13|5441.62 #2026-01-14|5364.11 #2026-01-15|5649.97 #2026-01-16|5756.39 #2026-01-19|5756.39 #2026-01-20|5625.81 #2026-01-21|5775.07 #2026-01-22|5651.69 #2026-01-23|5642.91 #2026-01-26|5698.45 #2026-01-27|5994.30 #2026-01-28|6056.09 #2026-01-29|6198.52 #2026-01-30|5722.31 #2026-02-02|5797.86 #2026-02-03|5667.56 #2026-02-04|5298.47 #2026-02-05|5381.23 #2026-02-06|5800.28 #2026-02-09|5857.01 #2026-02-10|5815.78 #2026-02-11|6011.39 #2026-02-12|5863.28 #2026-02-13|6057.48 #2026-02-16|6057.48 #2026-02-17|6076.06 #2026-02-18|6187.16 #2026-02-19|6172.19 #2026-02-20|6315.85 #2026-02-23|6268.74 #2026-02-24|6353.94 #2026-02-25|6557.77 #2026-02-26|6300.75 #2026-02-27|6234.30 #2026-03-02|6276.01 #2026-03-03|5907.55 #2026-03-04|6018.45 #2026-03-05|5810.68 #2026-03-06|5413.27 #2026-03-09|5717.35 #2026-03-10|5824.64 #2026-03-11|5885.85 #2026-03-12|5641.74 #2026-03-13|5697.88 #2026-03-16|5826.58 #2026-03-17|5964.21 #2026-03-18|5950.06 #2026-03-19|6124.65 #2026-03-20|6016.61 #2026-03-23|6118.47 #2026-03-24|6332.70 #2026-03-25|6250.97 #2026-03-26|5742.46 #2026-03-27|5719.11 #2026-03-30|5431.06 #2026-03-31|5788.70 #2026-04-01|5997.61 #2026-04-02|5944.98 #2026-04-03|5944.98 #2026-04-06|6010.22 #2026-04-07|6067.28 #2026-04-08|6625.31 #2026-04-09|6861.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy