Table Data - Nasdaq US Production Technology Equipment Large Mid Cap Index
| Title | Nasdaq US Production Technology Equipment Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB10102020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB10102020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1025.12 |
| 2020-09-23 | 1014.27 |
| 2020-09-24 | 1033.22 |
| 2020-09-25 | 1044.52 |
| 2020-09-28 | 1067.22 |
| 2020-09-29 | 1072.58 |
| 2020-09-30 | 1066.14 |
| 2020-10-01 | 1090.82 |
| 2020-10-02 | 1055.81 |
| 2020-10-05 | 1097.31 |
| 2020-10-06 | 1095.75 |
| 2020-10-07 | 1112.13 |
| 2020-10-08 | 1135.34 |
| 2020-10-09 | 1155.91 |
| 2020-10-12 | 1175.07 |
| 2020-10-13 | 1185.16 |
| 2020-10-14 | 1174.16 |
| 2020-10-15 | 1172.18 |
| 2020-10-16 | 1152.03 |
| 2020-10-19 | 1144.70 |
| 2020-10-20 | 1146.85 |
| 2020-10-21 | 1152.46 |
| 2020-10-22 | 1140.84 |
| 2020-10-23 | 1133.29 |
| 2020-10-26 | 1109.21 |
| 2020-10-27 | 1101.00 |
| 2020-10-28 | 1071.87 |
| 2020-10-29 | 1113.53 |
| 2020-10-30 | 1093.44 |
| 2020-11-02 | 1119.34 |
| 2020-11-03 | 1159.75 |
| 2020-11-04 | 1204.23 |
| 2020-11-05 | 1271.51 |
| 2020-11-06 | 1291.62 |
| 2020-11-09 | 1306.87 |
| 2020-11-10 | 1275.85 |
| 2020-11-11 | 1319.10 |
| 2020-11-12 | 1300.04 |
| 2020-11-13 | 1330.47 |
| 2020-11-16 | 1366.21 |
| 2020-11-17 | 1358.04 |
| 2020-11-18 | 1361.05 |
| 2020-11-19 | 1384.54 |
| 2020-11-20 | 1375.76 |
| 2020-11-23 | 1423.91 |
| 2020-11-24 | 1437.01 |
| 2020-11-25 | 1423.87 |
| 2020-11-26 | 1423.87 |
| 2020-11-27 | 1449.69 |
| 2020-11-30 | 1447.57 |
| 2020-12-01 | 1483.16 |
| 2020-12-02 | 1498.32 |
| 2020-12-03 | 1507.71 |
| 2020-12-04 | 1554.25 |
| 2020-12-07 | 1571.23 |
| 2020-12-08 | 1581.68 |
| 2020-12-09 | 1528.21 |
| 2020-12-10 | 1525.88 |
| 2020-12-11 | 1531.82 |
| 2020-12-14 | 1541.18 |
| 2020-12-15 | 1553.27 |
| 2020-12-16 | 1546.19 |
| 2020-12-17 | 1535.81 |
| 2020-12-18 | 1525.84 |
| 2020-12-21 | 1529.77 |
| 2020-12-22 | 1517.93 |
| 2020-12-23 | 1495.60 |
| 2020-12-24 | 1520.63 |
| 2020-12-25 | 1520.63 |
| 2020-12-28 | 1512.09 |
| 2020-12-29 | 1498.27 |
| 2020-12-30 | 1536.75 |
| 2020-12-31 | 1516.95 |
| 2021-01-01 | 1516.95 |
| 2021-01-04 | 1522.85 |
| 2021-01-05 | 1565.48 |
| 2021-01-06 | 1576.11 |
| 2021-01-07 | 1643.23 |
| 2021-01-08 | 1645.61 |
| 2021-01-11 | 1688.46 |
| 2021-01-12 | 1725.92 |
| 2021-01-13 | 1702.06 |
| 2021-01-14 | 1798.88 |
| 2021-01-15 | 1771.29 |
| 2021-01-18 | 1771.29 |
| 2021-01-19 | 1859.97 |
| 2021-01-20 | 1824.25 |
| 2021-01-21 | 1832.24 |
| 2021-01-22 | 1819.29 |
| 2021-01-25 | 1829.63 |
| 2021-01-26 | 1785.71 |
| 2021-01-27 | 1676.56 |
| 2021-01-28 | 1681.21 |
| 2021-01-29 | 1609.66 |
| 2021-02-01 | 1676.45 |
| 2021-02-02 | 1713.63 |
| 2021-02-03 | 1660.92 |
| 2021-02-04 | 1712.05 |
| 2021-02-05 | 1681.72 |
| 2021-02-08 | 1749.78 |
| 2021-02-09 | 1738.38 |
| 2021-02-10 | 1747.47 |
| 2021-02-11 | 1864.92 |
| 2021-02-12 | 1913.75 |
| 2021-02-15 | 1913.75 |
| 2021-02-16 | 1940.02 |
| 2021-02-17 | 1896.28 |
| 2021-02-18 | 1861.90 |
| 2021-02-19 | 1935.59 |
| 2021-02-22 | 1853.70 |
| 2021-02-23 | 1852.25 |
| 2021-02-24 | 1946.14 |
| 2021-02-25 | 1803.55 |
| 2021-02-26 | 1860.20 |
| 2021-03-01 | 1939.97 |
| 2021-03-02 | 1855.59 |
| 2021-03-03 | 1805.56 |
| 2021-03-04 | 1709.46 |
| 2021-03-05 | 1765.81 |
| 2021-03-08 | 1641.47 |
| 2021-03-09 | 1770.36 |
| 2021-03-10 | 1720.88 |
| 2021-03-11 | 1792.06 |
| 2021-03-12 | 1756.01 |
| 2021-03-15 | 1786.97 |
| 2021-03-16 | 1820.21 |
| 2021-03-17 | 1840.55 |
| 2021-03-18 | 1762.35 |
| 2021-03-19 | 1777.45 |
| 2021-03-22 | 1835.28 |
| 2021-03-23 | 1782.30 |
| 2021-03-24 | 1815.70 |
| 2021-03-25 | 1806.57 |
| 2021-03-26 | 1928.69 |
| 2021-03-29 | 1880.07 |
| 2021-03-30 | 1896.05 |
| 2021-03-31 | 1981.37 |
| 2021-04-01 | 2105.63 |
| 2021-04-02 | 2105.63 |
| 2021-04-05 | 2152.77 |
| 2021-04-06 | 2116.66 |
| 2021-04-07 | 2117.04 |
| 2021-04-08 | 2141.76 |
| 2021-04-09 | 2131.67 |
| 2021-04-12 | 2085.72 |
| 2021-04-13 | 2077.71 |
| 2021-04-14 | 2060.31 |
| 2021-04-15 | 2079.99 |
| 2021-04-16 | 2061.92 |
| 2021-04-19 | 2005.37 |
| 2021-04-20 | 1971.30 |
| 2021-04-21 | 2058.15 |
| 2021-04-22 | 2001.73 |
| 2021-04-23 | 2050.76 |
| 2021-04-26 | 2089.66 |
| 2021-04-27 | 2077.59 |
| 2021-04-28 | 2061.66 |
| 2021-04-29 | 2059.20 |
| 2021-04-30 | 1999.10 |
| 2021-05-03 | 1989.06 |
| 2021-05-04 | 1937.74 |
| 2021-05-05 | 1959.02 |
| 2021-05-06 | 1978.24 |
| 2021-05-07 | 2010.19 |
| 2021-05-10 | 1883.70 |
| 2021-05-11 | 1886.72 |
| 2021-05-12 | 1772.72 |
| 2021-05-13 | 1844.44 |
| 2021-05-14 | 1910.82 |
| 2021-05-17 | 1881.33 |
| 2021-05-18 | 1858.23 |
| 2021-05-19 | 1909.67 |
| 2021-05-20 | 1982.35 |
| 2021-05-21 | 1955.44 |
| 2021-05-24 | 2023.33 |
| 2021-05-25 | 2045.86 |
| 2021-05-26 | 2042.60 |
| 2021-05-27 | 2057.16 |
| 2021-05-28 | 2066.55 |
| 2021-05-31 | 2066.55 |
| 2021-06-01 | 2061.52 |
| 2021-06-02 | 2067.69 |
| 2021-06-03 | 2026.26 |
| 2021-06-04 | 2082.06 |
| 2021-06-07 | 2070.33 |
| 2021-06-08 | 2032.70 |
| 2021-06-09 | 2018.19 |
| 2021-06-10 | 2049.77 |
| 2021-06-11 | 2050.62 |
| 2021-06-14 | 2085.00 |
| 2021-06-15 | 2069.49 |
| 2021-06-16 | 2046.26 |
| 2021-06-17 | 2054.50 |
| 2021-06-18 | 1969.20 |
| 2021-06-21 | 1993.01 |
| 2021-06-22 | 1999.80 |
| 2021-06-23 | 2017.27 |
| 2021-06-24 | 2055.55 |
| 2021-06-25 | 2036.04 |
| 2021-06-28 | 2093.77 |
| 2021-06-29 | 2110.06 |
| 2021-06-30 | 2108.75 |
| 2021-07-01 | 2045.93 |
| 2021-07-02 | 2044.65 |
| 2021-07-05 | 2044.65 |
| 2021-07-06 | 2024.25 |
| 2021-07-07 | 1994.97 |
| 2021-07-08 | 1966.08 |
| 2021-07-09 | 2000.04 |
| 2021-07-12 | 2029.95 |
| 2021-07-13 | 2021.42 |
| 2021-07-14 | 2009.22 |
| 2021-07-15 | 1975.67 |
| 2021-07-16 | 1909.28 |
| 2021-07-19 | 1913.95 |
| 2021-07-20 | 1967.24 |
| 2021-07-21 | 2054.15 |
| 2021-07-22 | 2040.67 |
| 2021-07-23 | 2062.42 |
| 2021-07-26 | 2054.83 |
| 2021-07-27 | 1998.21 |
| 2021-07-28 | 2034.99 |
| 2021-07-29 | 2032.48 |
| 2021-07-30 | 2091.27 |
| 2021-08-02 | 2105.35 |
| 2021-08-03 | 2098.63 |
| 2021-08-04 | 2117.37 |
| 2021-08-05 | 2109.09 |
| 2021-08-06 | 2109.60 |
| 2021-08-09 | 2096.19 |
| 2021-08-10 | 2035.37 |
| 2021-08-11 | 2002.61 |
| 2021-08-12 | 1927.37 |
| 2021-08-13 | 1929.96 |
| 2021-08-16 | 1947.92 |
| 2021-08-17 | 1908.03 |
| 2021-08-18 | 1882.27 |
| 2021-08-19 | 1905.99 |
| 2021-08-20 | 1881.20 |
| 2021-08-23 | 1937.84 |
| 2021-08-24 | 1940.28 |
| 2021-08-25 | 1959.41 |
| 2021-08-26 | 1951.55 |
| 2021-08-27 | 2018.33 |
| 2021-08-30 | 2014.09 |
| 2021-08-31 | 2001.01 |
| 2021-09-01 | 1979.80 |
| 2021-09-02 | 1993.05 |
| 2021-09-03 | 2014.13 |
| 2021-09-06 | 2014.13 |
| 2021-09-07 | 2003.51 |
| 2021-09-08 | 1968.42 |
| 2021-09-09 | 1997.59 |
| 2021-09-10 | 2017.24 |
| 2021-09-13 | 2051.75 |
| 2021-09-14 | 2054.88 |
| 2021-09-15 | 2080.52 |
| 2021-09-16 | 2108.47 |
| 2021-09-17 | 2076.19 |
| 2021-09-20 | 2008.01 |
| 2021-09-21 | 2004.68 |
| 2021-09-22 | 2050.28 |
| 2021-09-23 | 2088.25 |
| 2021-09-24 | 2090.08 |
| 2021-09-27 | 2091.54 |
| 2021-09-28 | 1974.30 |
| 2021-09-29 | 1917.67 |
| 2021-09-30 | 1920.04 |
| 2021-10-01 | 1924.88 |
| 2021-10-04 | 1866.30 |
| 2021-10-05 | 1893.96 |
| 2021-10-06 | 1877.31 |
| 2021-10-07 | 1897.61 |
| 2021-10-08 | 1875.19 |
| 2021-10-11 | 1881.46 |
| 2021-10-12 | 1863.33 |
| 2021-10-13 | 1871.09 |
| 2021-10-14 | 1936.93 |
| 2021-10-15 | 1934.67 |
| 2021-10-18 | 1948.29 |
| 2021-10-19 | 1964.55 |
| 2021-10-20 | 1957.47 |
| 2021-10-21 | 1952.37 |
| 2021-10-22 | 1975.46 |
| 2021-10-25 | 1971.29 |
| 2021-10-26 | 1939.27 |
| 2021-10-27 | 1952.62 |
| 2021-10-28 | 2021.12 |
| 2021-10-29 | 2041.46 |
| 2021-11-01 | 2081.11 |
| 2021-11-02 | 2104.59 |
| 2021-11-03 | 2127.21 |
| 2021-11-04 | 2204.96 |
| 2021-11-05 | 2239.21 |
| 2021-11-08 | 2234.26 |
| 2021-11-09 | 2270.21 |
| 2021-11-10 | 2200.50 |
| 2021-11-11 | 2240.05 |
| 2021-11-12 | 2271.32 |
| 2021-11-15 | 2275.52 |
| 2021-11-16 | 2306.80 |
| 2021-11-17 | 2289.20 |
| 2021-11-18 | 2311.53 |
| 2021-11-19 | 2268.37 |
| 2021-11-22 | 2236.59 |
| 2021-11-23 | 2259.79 |
| 2021-11-24 | 2263.79 |
| 2021-11-25 | 2263.79 |
| 2021-11-26 | 2189.18 |
| 2021-11-29 | 2299.32 |
| 2021-11-30 | 2259.99 |
| 2021-12-01 | 2302.19 |
| 2021-12-02 | 2236.02 |
| 2021-12-03 | 2225.19 |
| 2021-12-06 | 2240.90 |
| 2021-12-07 | 2366.36 |
| 2021-12-08 | 2380.40 |
| 2021-12-09 | 2317.26 |
| 2021-12-10 | 2326.35 |
| 2021-12-13 | 2254.76 |
| 2021-12-14 | 2251.97 |
| 2021-12-15 | 2323.82 |
| 2021-12-16 | 2230.36 |
| 2021-12-17 | 2219.09 |
| 2021-12-20 | 2194.72 |
| 2021-12-21 | 2285.30 |
| 2021-12-22 | 2302.40 |
| 2021-12-23 | 2340.30 |
| 2021-12-24 | 2340.30 |
| 2021-12-27 | 2434.41 |
| 2021-12-28 | 2396.55 |
| 2021-12-29 | 2420.05 |
| 2021-12-30 | 2383.48 |
| 2021-12-31 | 2383.68 |
| 2022-01-03 | 2415.26 |
| 2022-01-04 | 2393.23 |
| 2022-01-05 | 2319.73 |
| 2022-01-06 | 2359.09 |
| 2022-01-07 | 2272.92 |
| 2022-01-10 | 2262.12 |
| 2022-01-11 | 2301.39 |
| 2022-01-12 | 2362.78 |
| 2022-01-13 | 2325.75 |
| 2022-01-14 | 2451.88 |
| 2022-01-17 | 2451.88 |
| 2022-01-18 | 2271.90 |
| 2022-01-19 | 2156.08 |
| 2022-01-20 | 2095.12 |
| 2022-01-21 | 2041.68 |
| 2022-01-24 | 2107.75 |
| 2022-01-25 | 2002.33 |
| 2022-01-26 | 2039.03 |
| 2022-01-27 | 1910.87 |
| 2022-01-28 | 1938.88 |
| 2022-01-31 | 2038.66 |
| 2022-02-01 | 2045.89 |
| 2022-02-02 | 2089.00 |
| 2022-02-03 | 2009.26 |
| 2022-02-04 | 2004.33 |
| 2022-02-07 | 1999.06 |
| 2022-02-08 | 2034.90 |
| 2022-02-09 | 2122.93 |
| 2022-02-10 | 2067.39 |
| 2022-02-11 | 1959.40 |
| 2022-02-14 | 1951.23 |
| 2022-02-15 | 2066.63 |
| 2022-02-16 | 2074.55 |
| 2022-02-17 | 2014.25 |
| 2022-02-18 | 1973.27 |
| 2022-02-21 | 1973.27 |
| 2022-02-22 | 1937.29 |
| 2022-02-23 | 1889.21 |
| 2022-02-24 | 1969.12 |
| 2022-02-25 | 1997.65 |
| 2022-02-28 | 1961.45 |
| 2022-03-01 | 1891.11 |
| 2022-03-02 | 1941.16 |
| 2022-03-03 | 1903.57 |
| 2022-03-04 | 1835.37 |
| 2022-03-07 | 1737.96 |
| 2022-03-08 | 1782.35 |
| 2022-03-09 | 1861.76 |
| 2022-03-10 | 1806.73 |
| 2022-03-11 | 1774.91 |
| 2022-03-14 | 1732.84 |
| 2022-03-15 | 1796.25 |
| 2022-03-16 | 1895.80 |
| 2022-03-17 | 1923.30 |
| 2022-03-18 | 1974.36 |
| 2022-03-21 | 1949.58 |
| 2022-03-22 | 1972.55 |
| 2022-03-23 | 1911.92 |
| 2022-03-24 | 2005.65 |
| 2022-03-25 | 1998.20 |
| 2022-03-28 | 2011.81 |
| 2022-03-29 | 2061.07 |
| 2022-03-30 | 1987.16 |
| 2022-03-31 | 1937.19 |
| 2022-04-01 | 1888.96 |
| 2022-04-04 | 1917.95 |
| 2022-04-05 | 1806.37 |
| 2022-04-06 | 1780.12 |
| 2022-04-07 | 1811.70 |
| 2022-04-08 | 1766.72 |
| 2022-04-11 | 1717.30 |
| 2022-04-12 | 1700.70 |
| 2022-04-13 | 1730.79 |
| 2022-04-14 | 1672.31 |
| 2022-04-15 | 1672.31 |
| 2022-04-18 | 1704.33 |
| 2022-04-19 | 1745.44 |
| 2022-04-20 | 1762.70 |
| 2022-04-21 | 1723.30 |
| 2022-04-22 | 1682.52 |
| 2022-04-25 | 1716.23 |
| 2022-04-26 | 1637.93 |
| 2022-04-27 | 1633.84 |
| 2022-04-28 | 1724.10 |
| 2022-04-29 | 1659.52 |
| 2022-05-02 | 1702.53 |
| 2022-05-03 | 1723.48 |
| 2022-05-04 | 1798.33 |
| 2022-05-05 | 1713.83 |
| 2022-05-06 | 1698.75 |
| 2022-05-09 | 1602.08 |
| 2022-05-10 | 1630.81 |
| 2022-05-11 | 1584.66 |
| 2022-05-12 | 1620.25 |
| 2022-05-13 | 1711.18 |
| 2022-05-16 | 1681.67 |
| 2022-05-17 | 1778.57 |
| 2022-05-18 | 1683.15 |
| 2022-05-19 | 1674.77 |
| 2022-05-20 | 1650.31 |
| 2022-05-23 | 1686.90 |
| 2022-05-24 | 1633.09 |
| 2022-05-25 | 1669.49 |
| 2022-05-26 | 1753.86 |
| 2022-05-27 | 1829.71 |
| 2022-05-30 | 1829.71 |
| 2022-05-31 | 1799.93 |
| 2022-06-01 | 1757.80 |
| 2022-06-02 | 1816.00 |
| 2022-06-03 | 1776.14 |
| 2022-06-06 | 1779.32 |
| 2022-06-07 | 1797.84 |
| 2022-06-08 | 1758.20 |
| 2022-06-09 | 1688.61 |
| 2022-06-10 | 1615.72 |
| 2022-06-13 | 1525.21 |
| 2022-06-14 | 1531.48 |
| 2022-06-15 | 1551.65 |
| 2022-06-16 | 1442.75 |
| 2022-06-17 | 1448.67 |
| 2022-06-20 | 1448.67 |
| 2022-06-21 | 1514.66 |
| 2022-06-22 | 1497.42 |
| 2022-06-23 | 1489.22 |
| 2022-06-24 | 1571.48 |
| 2022-06-27 | 1572.50 |
| 2022-06-28 | 1532.27 |
| 2022-06-29 | 1481.45 |
| 2022-06-30 | 1471.23 |
| 2022-07-01 | 1384.22 |
| 2022-07-04 | 1384.22 |
| 2022-07-05 | 1379.76 |
| 2022-07-06 | 1385.90 |
| 2022-07-07 | 1457.92 |
| 2022-07-08 | 1462.34 |
| 2022-07-11 | 1428.71 |
| 2022-07-12 | 1433.21 |
| 2022-07-13 | 1440.71 |
| 2022-07-14 | 1465.74 |
| 2022-07-15 | 1502.68 |
| 2022-07-18 | 1491.52 |
| 2022-07-19 | 1569.74 |
| 2022-07-20 | 1628.37 |
| 2022-07-21 | 1655.67 |
| 2022-07-22 | 1618.84 |
| 2022-07-25 | 1603.34 |
| 2022-07-26 | 1574.82 |
| 2022-07-27 | 1640.44 |
| 2022-07-28 | 1678.32 |
| 2022-07-29 | 1714.95 |
| 2022-08-01 | 1721.52 |
| 2022-08-02 | 1704.72 |
| 2022-08-03 | 1763.61 |
| 2022-08-04 | 1785.01 |
| 2022-08-05 | 1762.33 |
| 2022-08-08 | 1731.95 |
| 2022-08-09 | 1603.61 |
| 2022-08-10 | 1685.68 |
| 2022-08-11 | 1688.84 |
| 2022-08-12 | 1752.13 |
| 2022-08-15 | 1750.52 |
| 2022-08-16 | 1731.36 |
| 2022-08-17 | 1694.38 |
| 2022-08-18 | 1724.40 |
| 2022-08-19 | 1662.07 |
| 2022-08-22 | 1600.77 |
| 2022-08-23 | 1618.99 |
| 2022-08-24 | 1615.56 |
| 2022-08-25 | 1671.94 |
| 2022-08-26 | 1581.04 |
| 2022-08-29 | 1546.58 |
| 2022-08-30 | 1522.64 |
| 2022-08-31 | 1509.81 |
| 2022-09-01 | 1478.42 |
| 2022-09-02 | 1469.72 |
| 2022-09-05 | 1469.72 |
| 2022-09-06 | 1455.49 |
| 2022-09-07 | 1482.61 |
| 2022-09-08 | 1517.86 |
| 2022-09-09 | 1557.93 |
| 2022-09-12 | 1551.69 |
| 2022-09-13 | 1463.75 |
| 2022-09-14 | 1470.94 |
| 2022-09-15 | 1441.34 |
| 2022-09-16 | 1434.55 |
| 2022-09-19 | 1439.86 |
| 2022-09-20 | 1416.50 |
| 2022-09-21 | 1399.27 |
| 2022-09-22 | 1359.25 |
| 2022-09-23 | 1342.08 |
| 2022-09-26 | 1315.87 |
| 2022-09-27 | 1333.40 |
| 2022-09-28 | 1360.75 |
| 2022-09-29 | 1332.89 |
| 2022-09-30 | 1299.77 |
| 2022-10-03 | 1368.32 |
| 2022-10-04 | 1415.50 |
| 2022-10-05 | 1415.93 |
| 2022-10-06 | 1403.55 |
| 2022-10-07 | 1325.43 |
| 2022-10-10 | 1265.13 |
| 2022-10-11 | 1204.84 |
| 2022-10-12 | 1190.56 |
| 2022-10-13 | 1235.29 |
| 2022-10-14 | 1161.22 |
| 2022-10-17 | 1163.51 |
| 2022-10-18 | 1181.46 |
| 2022-10-19 | 1202.64 |
| 2022-10-20 | 1238.65 |
| 2022-10-21 | 1290.91 |
| 2022-10-24 | 1314.92 |
| 2022-10-25 | 1351.24 |
| 2022-10-26 | 1363.80 |
| 2022-10-27 | 1354.93 |
| 2022-10-28 | 1406.64 |
| 2022-10-31 | 1388.28 |
| 2022-11-01 | 1410.84 |
| 2022-11-02 | 1354.29 |
| 2022-11-03 | 1345.09 |
| 2022-11-04 | 1416.70 |
| 2022-11-07 | 1460.83 |
| 2022-11-08 | 1489.33 |
| 2022-11-09 | 1452.27 |
| 2022-11-10 | 1612.78 |
| 2022-11-11 | 1680.46 |
| 2022-11-14 | 1639.31 |
| 2022-11-15 | 1688.89 |
| 2022-11-16 | 1592.12 |
| 2022-11-17 | 1603.80 |
| 2022-11-18 | 1601.96 |
| 2022-11-21 | 1588.23 |
| 2022-11-22 | 1618.08 |
| 2022-11-23 | 1634.78 |
| 2022-11-24 | 1634.78 |
| 2022-11-25 | 1610.04 |
| 2022-11-28 | 1575.69 |
| 2022-11-29 | 1571.12 |
| 2022-11-30 | 1664.14 |
| 2022-12-01 | 1638.58 |
| 2022-12-02 | 1630.95 |
| 2022-12-05 | 1621.03 |
| 2022-12-06 | 1586.40 |
| 2022-12-07 | 1600.21 |
| 2022-12-08 | 1640.32 |
| 2022-12-09 | 1619.98 |
| 2022-12-12 | 1657.52 |
| 2022-12-13 | 1695.46 |
| 2022-12-14 | 1669.15 |
| 2022-12-15 | 1586.64 |
| 2022-12-16 | 1584.03 |
| 2022-12-19 | 1568.56 |
| 2022-12-20 | 1566.91 |
| 2022-12-21 | 1604.90 |
| 2022-12-22 | 1495.95 |
| 2022-12-23 | 1500.36 |
| 2022-12-26 | 1500.36 |
| 2022-12-27 | 1474.97 |
| 2022-12-28 | 1458.67 |
| 2022-12-29 | 1511.85 |
| 2022-12-30 | 1510.78 |
| 2023-01-02 | 1510.78 |
| 2023-01-03 | 1500.44 |
| 2023-01-04 | 1532.64 |
| 2023-01-05 | 1512.46 |
| 2023-01-06 | 1606.74 |
| 2023-01-09 | 1644.45 |
| 2023-01-10 | 1670.27 |
| 2023-01-11 | 1694.20 |
| 2023-01-12 | 1701.13 |
| 2023-01-13 | 1706.40 |
| 2023-01-16 | 1706.40 |
| 2023-01-17 | 1697.59 |
| 2023-01-18 | 1692.41 |
| 2023-01-19 | 1641.26 |
| 2023-01-20 | 1695.09 |
| 2023-01-23 | 1762.78 |
| 2023-01-24 | 1744.98 |
| 2023-01-25 | 1750.78 |
| 2023-01-26 | 1777.96 |
| 2023-01-27 | 1719.65 |
| 2023-01-30 | 1670.92 |
| 2023-01-31 | 1719.29 |
| 2023-02-01 | 1817.62 |
| 2023-02-02 | 1870.67 |
| 2023-02-03 | 1821.02 |
| 2023-02-06 | 1791.65 |
| 2023-02-07 | 1837.16 |
| 2023-02-08 | 1779.77 |
| 2023-02-09 | 1773.85 |
| 2023-02-10 | 1744.18 |
| 2023-02-13 | 1767.92 |
| 2023-02-14 | 1789.88 |
| 2023-02-15 | 1806.50 |
| 2023-02-16 | 1753.32 |
| 2023-02-17 | 1740.35 |
| 2023-02-20 | 1740.35 |
| 2023-02-21 | 1678.80 |
| 2023-02-22 | 1673.77 |
| 2023-02-23 | 1711.80 |
| 2023-02-24 | 1681.62 |
| 2023-02-27 | 1690.63 |
| 2023-02-28 | 1718.72 |
| 2023-03-01 | 1729.18 |
| 2023-03-02 | 1736.27 |
| 2023-03-03 | 1748.23 |
| 2023-03-06 | 1731.96 |
| 2023-03-07 | 1705.73 |
| 2023-03-08 | 1748.16 |
| 2023-03-09 | 1721.42 |
| 2023-03-10 | 1679.33 |
| 2023-03-13 | 1683.21 |
| 2023-03-14 | 1741.91 |
| 2023-03-15 | 1710.86 |
| 2023-03-16 | 1786.51 |
| 2023-03-17 | 1771.42 |
| 2023-03-20 | 1789.25 |
| 2023-03-21 | 1757.97 |
| 2023-03-22 | 1739.86 |
| 2023-03-23 | 1790.91 |
| 2023-03-24 | 1735.34 |
| 2023-03-27 | 1724.22 |
| 2023-03-28 | 1693.84 |
| 2023-03-29 | 1764.87 |
| 2023-03-30 | 1804.24 |
| 2023-03-31 | 1811.64 |
| 2023-04-03 | 1796.51 |
| 2023-04-04 | 1755.32 |
| 2023-04-05 | 1714.63 |
| 2023-04-06 | 1686.89 |
| 2023-04-07 | 1686.89 |
| 2023-04-10 | 1724.06 |
| 2023-04-11 | 1718.19 |
| 2023-04-12 | 1677.81 |
| 2023-04-13 | 1685.87 |
| 2023-04-14 | 1683.73 |
| 2023-04-17 | 1664.84 |
| 2023-04-18 | 1663.59 |
| 2023-04-19 | 1643.82 |
| 2023-04-20 | 1715.57 |
| 2023-04-21 | 1696.10 |
| 2023-04-24 | 1694.18 |
| 2023-04-25 | 1640.83 |
| 2023-04-26 | 1638.16 |
| 2023-04-27 | 1690.39 |
| 2023-04-28 | 1708.64 |
| 2023-05-01 | 1707.40 |
| 2023-05-02 | 1693.89 |
| 2023-05-03 | 1693.58 |
| 2023-05-04 | 1676.78 |
| 2023-05-05 | 1732.78 |
| 2023-05-08 | 1725.58 |
| 2023-05-09 | 1694.37 |
| 2023-05-10 | 1723.06 |
| 2023-05-11 | 1736.22 |
| 2023-05-12 | 1735.20 |
| 2023-05-15 | 1808.75 |
| 2023-05-16 | 1816.10 |
| 2023-05-17 | 1870.68 |
| 2023-05-18 | 1936.67 |
| 2023-05-19 | 1903.47 |
| 2023-05-22 | 1897.58 |
| 2023-05-23 | 1865.97 |
| 2023-05-24 | 1834.02 |
| 2023-05-25 | 1950.91 |
| 2023-05-26 | 2050.12 |
| 2023-05-29 | 2050.12 |
| 2023-05-30 | 2053.39 |
| 2023-05-31 | 2000.58 |
| 2023-06-01 | 2028.45 |
| 2023-06-02 | 2028.52 |
| 2023-06-05 | 2009.78 |
| 2023-06-06 | 2023.38 |
| 2023-06-07 | 2035.65 |
| 2023-06-08 | 2055.72 |
| 2023-06-09 | 2039.42 |
| 2023-06-12 | 2099.58 |
| 2023-06-13 | 2118.16 |
| 2023-06-14 | 2126.68 |
| 2023-06-15 | 2103.56 |
| 2023-06-16 | 2083.54 |
| 2023-06-19 | 2083.54 |
| 2023-06-20 | 2081.19 |
| 2023-06-21 | 2042.32 |
| 2023-06-22 | 2081.70 |
| 2023-06-23 | 2039.90 |
| 2023-06-26 | 2074.02 |
| 2023-06-27 | 2169.39 |
| 2023-06-28 | 2142.42 |
| 2023-06-29 | 2148.20 |
| 2023-06-30 | 2165.68 |
| 2023-07-03 | 2177.16 |
| 2023-07-04 | 2177.16 |
| 2023-07-05 | 2115.71 |
| 2023-07-06 | 2087.80 |
| 2023-07-07 | 2076.35 |
| 2023-07-10 | 2106.89 |
| 2023-07-11 | 2073.87 |
| 2023-07-12 | 2093.43 |
| 2023-07-13 | 2148.01 |
| 2023-07-14 | 2139.92 |
| 2023-07-17 | 2197.38 |
| 2023-07-18 | 2179.11 |
| 2023-07-19 | 2133.93 |
| 2023-07-20 | 2036.65 |
| 2023-07-21 | 2068.31 |
| 2023-07-24 | 2094.96 |
| 2023-07-25 | 2123.74 |
| 2023-07-26 | 2099.76 |
| 2023-07-27 | 2216.27 |
| 2023-07-28 | 2296.70 |
| 2023-07-31 | 2297.01 |
| 2023-08-01 | 2292.64 |
| 2023-08-02 | 2213.65 |
| 2023-08-03 | 2224.82 |
| 2023-08-04 | 2205.46 |
| 2023-08-07 | 2259.70 |
| 2023-08-08 | 2224.74 |
| 2023-08-09 | 2190.77 |
| 2023-08-10 | 2188.38 |
| 2023-08-11 | 2098.24 |
| 2023-08-14 | 2147.39 |
| 2023-08-15 | 2113.88 |
| 2023-08-16 | 2070.20 |
| 2023-08-17 | 2066.29 |
| 2023-08-18 | 2106.04 |
| 2023-08-21 | 2173.41 |
| 2023-08-22 | 2162.95 |
| 2023-08-23 | 2187.56 |
| 2023-08-24 | 2110.65 |
| 2023-08-25 | 2132.70 |
| 2023-08-28 | 2151.97 |
| 2023-08-29 | 2212.49 |
| 2023-08-30 | 2220.21 |
| 2023-08-31 | 2250.54 |
| 2023-09-01 | 2263.61 |
| 2023-09-04 | 2263.61 |
| 2023-09-05 | 2260.39 |
| 2023-09-06 | 2250.63 |
| 2023-09-07 | 2175.58 |
| 2023-09-08 | 2163.49 |
| 2023-09-11 | 2148.05 |
| 2023-09-12 | 2112.66 |
| 2023-09-13 | 2120.28 |
| 2023-09-14 | 2116.10 |
| 2023-09-15 | 2019.52 |
| 2023-09-18 | 2046.08 |
| 2023-09-19 | 2021.39 |
| 2023-09-20 | 2002.84 |
| 2023-09-21 | 1976.57 |
| 2023-09-22 | 1998.14 |
| 2023-09-25 | 2008.47 |
| 2023-09-26 | 1966.68 |
| 2023-09-27 | 1983.38 |
| 2023-09-28 | 2031.20 |
| 2023-09-29 | 2034.94 |
| 2023-10-02 | 2045.06 |
| 2023-10-03 | 2003.84 |
| 2023-10-04 | 2044.89 |
| 2023-10-05 | 2035.55 |
| 2023-10-06 | 2055.08 |
| 2023-10-09 | 2050.91 |
| 2023-10-10 | 2077.47 |
| 2023-10-11 | 2099.12 |
| 2023-10-12 | 2141.25 |
| 2023-10-13 | 2088.65 |
| 2023-10-16 | 2099.92 |
| 2023-10-17 | 2102.74 |
| 2023-10-18 | 2075.52 |
| 2023-10-19 | 1980.27 |
| 2023-10-20 | 1970.53 |
| 2023-10-23 | 1967.52 |
| 2023-10-24 | 1986.17 |
| 2023-10-25 | 1915.16 |
| 2023-10-26 | 1920.91 |
| 2023-10-27 | 1920.75 |
| 2023-10-30 | 1915.40 |
| 2023-10-31 | 1937.69 |
| 2023-11-01 | 1977.71 |
| 2023-11-02 | 2025.24 |
| 2023-11-03 | 2062.87 |
| 2023-11-06 | 2068.27 |
| 2023-11-07 | 2081.45 |
| 2023-11-08 | 2110.61 |
| 2023-11-09 | 2096.75 |
| 2023-11-10 | 2207.62 |
| 2023-11-13 | 2183.46 |
| 2023-11-14 | 2256.39 |
| 2023-11-15 | 2270.36 |
| 2023-11-16 | 2267.60 |
| 2023-11-17 | 2233.92 |
| 2023-11-20 | 2288.38 |
| 2023-11-21 | 2247.27 |
| 2023-11-22 | 2264.01 |
| 2023-11-23 | 2264.01 |
| 2023-11-24 | 2271.06 |
| 2023-11-27 | 2280.00 |
| 2023-11-28 | 2242.54 |
| 2023-11-29 | 2254.96 |
| 2023-11-30 | 2258.38 |
| 2023-12-01 | 2284.77 |
| 2023-12-04 | 2247.03 |
| 2023-12-05 | 2216.64 |
| 2023-12-06 | 2198.41 |
| 2023-12-07 | 2246.47 |
| 2023-12-08 | 2234.01 |
| 2023-12-11 | 2335.82 |
| 2023-12-12 | 2346.56 |
| 2023-12-13 | 2364.60 |
| 2023-12-14 | 2449.46 |
| 2023-12-15 | 2455.26 |
| 2023-12-18 | 2435.45 |
| 2023-12-19 | 2459.33 |
| 2023-12-20 | 2383.00 |
| 2023-12-21 | 2454.06 |
| 2023-12-22 | 2464.49 |
| 2023-12-25 | 2464.49 |
| 2023-12-26 | 2504.62 |
| 2023-12-27 | 2502.94 |
| 2023-12-28 | 2486.52 |
| 2023-12-29 | 2464.28 |
| 2024-01-01 | 2464.28 |
| 2024-01-02 | 2358.78 |
| 2024-01-03 | 2313.30 |
| 2024-01-04 | 2287.31 |
| 2024-01-05 | 2287.37 |
| 2024-01-08 | 2347.73 |
| 2024-01-09 | 2335.52 |
| 2024-01-10 | 2323.74 |
| 2024-01-11 | 2350.14 |
| 2024-01-12 | 2343.13 |
| 2024-01-15 | 2343.13 |
| 2024-01-16 | 2369.81 |
| 2024-01-17 | 2352.82 |
| 2024-01-18 | 2457.94 |
| 2024-01-19 | 2566.30 |
| 2024-01-22 | 2589.43 |
| 2024-01-23 | 2580.09 |
| 2024-01-24 | 2651.33 |
| 2024-01-25 | 2660.19 |
| 2024-01-26 | 2556.94 |
| 2024-01-29 | 2578.88 |
| 2024-01-30 | 2550.92 |
| 2024-01-31 | 2514.46 |
| 2024-02-01 | 2541.08 |
| 2024-02-02 | 2561.47 |
| 2024-02-05 | 2598.82 |
| 2024-02-06 | 2563.57 |
| 2024-02-07 | 2599.20 |
| 2024-02-08 | 2643.86 |
| 2024-02-09 | 2791.19 |
| 2024-02-12 | 2782.28 |
| 2024-02-13 | 2719.78 |
| 2024-02-14 | 2796.30 |
| 2024-02-15 | 2805.70 |
| 2024-02-16 | 2890.22 |
| 2024-02-19 | 2890.22 |
| 2024-02-20 | 2790.83 |
| 2024-02-21 | 2797.52 |
| 2024-02-22 | 2925.30 |
| 2024-02-23 | 2877.26 |
| 2024-02-26 | 2937.27 |
| 2024-02-27 | 2917.83 |
| 2024-02-28 | 2877.20 |
| 2024-02-29 | 2930.59 |
| 2024-03-01 | 3062.34 |
| 2024-03-04 | 3060.48 |
| 2024-03-05 | 3015.44 |
| 2024-03-06 | 3074.67 |
| 2024-03-07 | 3106.84 |
| 2024-03-08 | 2999.20 |
| 2024-03-11 | 2936.45 |
| 2024-03-12 | 2991.28 |
| 2024-03-13 | 2928.36 |
| 2024-03-14 | 2923.97 |
| 2024-03-15 | 2888.15 |
| 2024-03-18 | 2919.06 |
| 2024-03-19 | 2916.36 |
| 2024-03-20 | 2976.29 |
| 2024-03-21 | 3065.52 |
| 2024-03-22 | 3055.65 |
| 2024-03-25 | 3028.73 |
| 2024-03-26 | 2998.65 |
| 2024-03-27 | 3018.40 |
| 2024-03-28 | 3015.58 |
| 2024-03-29 | 3015.58 |
| 2024-04-01 | 3050.00 |
| 2024-04-02 | 3000.89 |
| 2024-04-03 | 3023.91 |
| 2024-04-04 | 2944.35 |
| 2024-04-05 | 2999.12 |
| 2024-04-08 | 3011.28 |
| 2024-04-09 | 3036.37 |
| 2024-04-10 | 2999.69 |
| 2024-04-11 | 3060.89 |
| 2024-04-12 | 2976.48 |
| 2024-04-15 | 2947.51 |
| 2024-04-16 | 3000.05 |
| 2024-04-17 | 2861.58 |
| 2024-04-18 | 2789.74 |
| 2024-04-19 | 2720.34 |
| 2024-04-22 | 2728.05 |
| 2024-04-23 | 2786.19 |
| 2024-04-24 | 2809.76 |
| 2024-04-25 | 2858.49 |
| 2024-04-26 | 2956.27 |
| 2024-04-29 | 2985.11 |
| 2024-04-30 | 2888.20 |
| 2024-05-01 | 2805.03 |
| 2024-05-02 | 2866.90 |
| 2024-05-03 | 2947.21 |
| 2024-05-06 | 3014.88 |
| 2024-05-07 | 2990.80 |
| 2024-05-08 | 2986.75 |
| 2024-05-09 | 2972.20 |
| 2024-05-10 | 3011.30 |
| 2024-05-13 | 2979.35 |
| 2024-05-14 | 3027.47 |
| 2024-05-15 | 3138.59 |
| 2024-05-16 | 3099.81 |
| 2024-05-17 | 3059.04 |
| 2024-05-20 | 3164.63 |
| 2024-05-21 | 3174.41 |
| 2024-05-22 | 3174.63 |
| 2024-05-23 | 3157.02 |
| 2024-05-24 | 3206.83 |
| 2024-05-27 | 3206.83 |
| 2024-05-28 | 3215.34 |
| 2024-05-29 | 3166.09 |
| 2024-05-30 | 3148.34 |
| 2024-05-31 | 3106.89 |
| 2024-06-03 | 3112.29 |
| 2024-06-04 | 3078.53 |
| 2024-06-05 | 3232.07 |
| 2024-06-06 | 3203.68 |
| 2024-06-07 | 3191.74 |
| 2024-06-10 | 3292.45 |
| 2024-06-11 | 3303.53 |
| 2024-06-12 | 3423.39 |
| 2024-06-13 | 3423.70 |
| 2024-06-14 | 3407.80 |
| 2024-06-17 | 3499.70 |
| 2024-06-18 | 3569.49 |
| 2024-06-19 | 3569.49 |
| 2024-06-20 | 3457.44 |
| 2024-06-21 | 3409.38 |
| 2024-06-24 | 3328.17 |
| 2024-06-25 | 3407.99 |
| 2024-06-26 | 3390.76 |
| 2024-06-27 | 3397.54 |
| 2024-06-28 | 3437.17 |
| 2024-07-01 | 3442.53 |
| 2024-07-02 | 3488.79 |
| 2024-07-03 | 3531.91 |
| 2024-07-04 | 3531.91 |
| 2024-07-05 | 3532.90 |
| 2024-07-08 | 3584.78 |
| 2024-07-09 | 3629.29 |
| 2024-07-10 | 3689.53 |
| 2024-07-11 | 3506.67 |
| 2024-07-12 | 3539.41 |
| 2024-07-15 | 3556.52 |
| 2024-07-16 | 3582.25 |
| 2024-07-17 | 3227.12 |
| 2024-07-18 | 3197.18 |
| 2024-07-19 | 3090.93 |
| 2024-07-22 | 3279.60 |
#2024-07-23|3237.74
#2024-07-24|3050.31
#2024-07-25|2985.14
#2024-07-26|3047.50
#2024-07-29|3033.05
#2024-07-30|2908.22
#2024-07-31|3127.39
#2024-08-01|2869.64
#2024-08-02|2651.59
#2024-08-05|2663.37
#2024-08-06|2687.57
#2024-08-07|2614.93
#2024-08-08|2802.84
#2024-08-09|2813.07
#2024-08-12|2840.25
#2024-08-13|2953.68
#2024-08-14|2959.28
#2024-08-15|3113.91
#2024-08-16|3065.73
#2024-08-19|3097.59
#2024-08-20|3041.64
#2024-08-21|3092.05
#2024-08-22|2971.14
#2024-08-23|3024.78
#2024-08-26|2938.98
#2024-08-27|2955.51
#2024-08-28|2911.15
#2024-08-29|2898.19
#2024-08-30|2971.57
#2024-09-02|2971.57
#2024-09-03|2738.97
#2024-09-04|2740.89
#2024-09-05|2706.48
#2024-09-06|2616.56
#2024-09-09|2643.19
#2024-09-10|2650.81
#2024-09-11|2776.00
#2024-09-12|2724.50
#2024-09-13|2798.97
#2024-09-16|2761.25
#2024-09-17|2783.16
#2024-09-18|2750.80
#2024-09-19|2897.90
#2024-09-20|2836.74
#2024-09-23|2861.85
#2024-09-24|2893.76
#2024-09-25|2910.75
#2024-09-26|3067.14
#2024-09-27|2993.01
#2024-09-30|2953.70
#2024-10-01|2880.36
#2024-10-02|2949.72
#2024-10-03|2932.67
#2024-10-04|2967.53
#2024-10-07|2939.88
#2024-10-08|2952.87
#2024-10-09|3013.80
#2024-10-10|2990.68
#2024-10-11|3022.34
#2024-10-14|3124.15
#2024-10-15|2781.22
#2024-10-16|2704.13
#2024-10-17|2681.78
#2024-10-18|2697.51
#2024-10-21|2683.25
#2024-10-22|2668.67
#2024-10-23|2659.08
#2024-10-24|2684.85
#2024-10-25|2718.48
#2024-10-28|2693.56
#2024-10-29|2773.32
#2024-10-30|2716.35
#2024-10-31|2639.99
#2024-11-01|2652.39
#2024-11-04|2622.82
#2024-11-05|2680.75
#2024-11-06|2703.15
#2024-11-07|2790.99
#2024-11-08|2768.41
#2024-11-11|2703.25
#2024-11-12|2687.25
#2024-11-13|2623.61
#2024-11-14|2644.17
#2024-11-15|2465.19
#2024-11-18|2489.90
#2024-11-19|2482.45
#2024-11-20|2489.03
#2024-11-21|2571.36
#2024-11-22|2572.21
#2024-11-25|2581.77
#2024-11-26|2549.54
#2024-11-27|2524.63
#2024-11-28|2524.63
#2024-11-29|2583.07
#2024-12-02|2700.62
#2024-12-03|2703.11
#2024-12-04|2699.66
#2024-12-05|2589.66
#2024-12-06|2623.27
#2024-12-09|2623.20
#2024-12-10|2560.20
#2024-12-11|2621.45
#2024-12-12|2583.61
#2024-12-13|2602.15
#2024-12-16|2627.32
#2024-12-17|2627.61
#2024-12-18|2537.51
#2024-12-19|2467.72
#2024-12-20|2494.92
#2024-12-23|2560.49
#2024-12-24|2570.43
#2024-12-25|2570.43
#2024-12-26|2565.60
#2024-12-27|2546.79
#2024-12-30|2500.94
#2024-12-31|2491.26
#2025-01-01|2491.26
#2025-01-02|2512.45
#2025-01-03|2604.56
#2025-01-06|2710.42
#2025-01-07|2701.40
#2025-01-08|2682.21
#2025-01-09|2682.21
#2025-01-10|2619.73
#2025-01-13|2621.56
#2025-01-14|2657.90
#2025-01-15|2714.13
#2025-01-16|2821.16
#2025-01-17|2876.89
#2025-01-20|2876.89
#2025-01-21|2902.15
#2025-01-22|2945.58
#2025-01-23|2883.90
#2025-01-24|2826.17
#2025-01-27|2635.73
#2025-01-28|2618.55
#2025-01-29|2653.45
#2025-01-30|2770.87
#2025-01-31|2763.48
#2025-02-03|2737.11
#2025-02-04|2744.41
#2025-02-05|2792.38
#2025-02-06|2831.29
#2025-02-07|2783.09
#2025-02-10|2816.82
#2025-02-11|2802.84
#2025-02-12|2766.06
#2025-02-13|2815.87
#2025-02-14|2716.70
#2025-02-17|2716.70
#2025-02-18|2776.68
#2025-02-19|2810.66
#2025-02-20|2837.17
#2025-02-21|2754.90
#2025-02-24|2689.93
#2025-02-25|2624.80
#2025-02-26|2671.34
#2025-02-27|2506.03
#2025-02-28|2532.43
#2025-03-03|2456.90
#2025-03-04|2478.08
#2025-03-05|2540.69
#2025-03-06|2459.75
#2025-03-07|2529.88
#2025-03-10|2406.38
#2025-03-11|2355.74
#2025-03-12|2415.83
#2025-03-13|2402.54
#2025-03-14|2501.74
#2025-03-17|2509.70
#2025-03-18|2478.61
#2025-03-19|2502.40
#2025-03-20|2493.05
#2025-03-21|2452.06
#2025-03-24|2521.55
#2025-03-25|2499.36
#2025-03-26|2444.96
#2025-03-27|2404.19
#2025-03-28|2335.39
#2025-03-31|2339.79
#2025-04-01|2344.52
#2025-04-02|2373.11
#2025-04-03|2129.62
#2025-04-04|1969.76
#2025-04-07|2065.81
#2025-04-08|2010.21
#2025-04-09|2363.19
#2025-04-10|2186.69
#2025-04-11|2248.29
#2025-04-14|2253.35
#2025-04-15|2269.07
#2025-04-16|2158.37
#2025-04-17|2136.09
#2025-04-18|2136.09
#2025-04-21|2094.34
#2025-04-22|2140.28
#2025-04-23|2228.18
#2025-04-24|2348.12
#2025-04-25|2366.84
#2025-04-28|2362.02
#2025-04-29|2340.10
#2025-04-30|2365.92
#2025-05-01|2336.67
#2025-05-02|2425.94
#2025-05-05|2411.85
#2025-05-06|2379.80
#2025-05-07|2423.04
#2025-05-08|2432.88
#2025-05-09|2420.43
#2025-05-12|2624.37
#2025-05-13|2716.77
#2025-05-14|2730.18
#2025-05-15|2724.76
#2025-05-16|2656.52
#2025-05-19|2646.65
#2025-05-20|2652.32
#2025-05-21|2602.34
#2025-05-22|2579.95
#2025-05-23|2536.86
#2025-05-26|2536.86
#2025-05-27|2626.69
#2025-05-28|2608.02
#2025-05-29|2596.65
#2025-05-30|2525.45
#2025-06-02|2550.26
#2025-06-03|2607.51
#2025-06-04|2626.77
#2025-06-05|2646.19
#2025-06-06|2692.89
#2025-06-09|2755.87
#2025-06-10|2831.25
#2025-06-11|2835.43
#2025-06-12|2856.43
#2025-06-13|2794.17
#2025-06-16|2896.33
#2025-06-17|2872.22
#2025-06-18|2843.45
#2025-06-19|2843.45
#2025-06-20|2787.67
#2025-06-23|2817.65
#2025-06-24|2938.45
#2025-06-25|2966.74
#2025-06-26|2992.57
#2025-06-27|2977.18
#2025-06-30|2983.54
#2025-07-01|2986.53
#2025-07-02|3068.23
#2025-07-03|3078.60
#2025-07-04|3078.60
#2025-07-07|3049.80
#2025-07-08|3103.27
#2025-07-09|3110.13
#2025-07-10|3150.56
#2025-07-11|3149.37
#2025-07-14|3120.70
#2025-07-15|3159.52
#2025-07-16|3125.78
#2025-07-17|3126.06
#2025-07-18|3108.37
#2025-07-21|3138.93
#2025-07-22|3026.62
#2025-07-23|3025.55
#2025-07-24|3042.50
#2025-07-25|3021.00
#2025-07-28|3086.33
#2025-07-29|3074.82
#2025-07-30|3097.01
#2025-07-31|2962.18
#2025-08-01|2971.96
#2025-08-04|3036.62
#2025-08-05|2970.56
#2025-08-06|2959.55
#2025-08-07|3047.16
#2025-08-08|3087.51
#2025-08-11|3077.60
#2025-08-12|3168.05
#2025-08-13|3206.96
#2025-08-14|3185.12
#2025-08-15|2890.13
#2025-08-18|2902.43
#2025-08-19|2900.72
#2025-08-20|2881.71
#2025-08-21|2865.44
#2025-08-22|2908.55
#2025-08-25|2926.44
#2025-08-26|2970.98
#2025-08-27|2967.14
#2025-08-28|2985.57
#2025-08-29|2900.50
#2025-09-01|2900.50
#2025-09-02|2829.54
#2025-09-03|2823.16
#2025-09-04|2890.91
#2025-09-05|2973.24
#2025-09-08|2991.04
#2025-09-09|3007.19
#2025-09-10|3041.93
#2025-09-11|3178.80
#2025-09-12|3182.34
#2025-09-15|3251.71
#2025-09-16|3280.59
#2025-09-17|3316.00
#2025-09-18|3486.79
#2025-09-19|3491.75
#2025-09-22|3645.80
#2025-09-23|3639.54
#2025-09-24|3601.67
#2025-09-25|3578.90
#2025-09-26|3613.86
#2025-09-29|3644.37
#2025-09-30|3683.80
#2025-10-01|3894.80
#2025-10-02|3979.16
#2025-10-03|3903.07
#2025-10-06|4009.24
#2025-10-07|3793.64
#2025-10-08|3835.83
#2025-10-09|3835.18
#2025-10-10|3590.82
#2025-10-13|3760.00
#2025-10-14|3749.05
#2025-10-15|3925.21
#2025-10-16|3915.42
#2025-10-17|3899.25
#2025-10-20|3988.92
#2025-10-21|3985.78
#2025-10-22|3877.04
#2025-10-23|4033.57
#2025-10-24|4101.80
#2025-10-27|4204.42
#2025-10-28|4157.41
#2025-10-29|4313.09
#2025-10-30|4270.35
#2025-10-31|4244.59
#2025-11-03|4315.16
#2025-11-04|4184.78
#2025-11-05|4379.28
#2025-11-06|4312.11
#2025-11-07|4248.44
#2025-11-10|4375.37
#2025-11-11|4232.14
#2025-11-12|4272.39
#2025-11-13|4093.94
#2025-11-14|4036.20
#2025-11-17|4037.59
#2025-11-18|3963.20
#2025-11-19|4120.75
#2025-11-20|3869.58
#2025-11-21|3924.50
#2025-11-24|4089.04
#2025-11-25|4174.95
#2025-11-26|4276.82
#2025-11-27|4276.82
#2025-11-28|4327.14
#2025-12-01|4309.45
#2025-12-02|4445.16
#2025-12-03|4515.18
#2025-12-04|4504.30
#2025-12-05|4524.06
#2025-12-08|4576.76
#2025-12-09|4605.99
#2025-12-10|4696.08
#2025-12-11|4680.66
#2025-12-12|4463.55
#2025-12-15|4537.06
#2025-12-16|4505.00
#2025-12-17|4309.11
#2025-12-18|4482.44
#2025-12-19|4602.55
#2025-12-22|4670.57
#2025-12-23|4681.50
#2025-12-24|4711.61
#2025-12-25|4711.61
#2025-12-26|4728.40
#2025-12-29|4692.97
#2025-12-30|4639.22
#2025-12-31|4565.11
#2026-01-01|4565.11
#2026-01-02|4840.19
#2026-01-05|5094.27
#2026-01-06|5331.71
#2026-01-07|5232.23
#2026-01-08|5098.26
#2026-01-09|5442.33
#2026-01-12|5534.31
#2026-01-13|5489.95
#2026-01-14|5413.41
#2026-01-15|5707.55
#2026-01-16|5821.56
#2026-01-19|5821.56
#2026-01-20|5687.51
#2026-01-21|5832.25
#2026-01-22|5705.87
#2026-01-23|5704.31
#2026-01-26|5764.04
#2026-01-27|6073.65
#2026-01-28|6136.00
#2026-01-29|6289.81
#2026-01-30|5794.80
#2026-02-02|5869.48
#2026-02-03|5734.61
#2026-02-04|5355.68
#2026-02-05|5443.89
#2026-02-06|5869.55
#2026-02-09|5922.20
#2026-02-10|5871.92
#2026-02-11|6068.44
#2026-02-12|5917.78
#2026-02-13|6122.11
#2026-02-16|6122.11
#2026-02-17|6143.72
#2026-02-18|6266.49
#2026-02-19|6247.87
#2026-02-20|6398.97
#2026-02-23|6353.45
#2026-02-24|6430.94
#2026-02-25|6640.13
#2026-02-26|6383.48
#2026-02-27|6315.74
#2026-03-02|6354.37
#2026-03-03|5978.27
#2026-03-04|6092.84
#2026-03-05|5885.52
#2026-03-06|5483.29
#2026-03-09|5793.50
#2026-03-10|5904.30
#2026-03-11|5966.65
#2026-03-12|5721.76
#2026-03-13|5778.03
#2026-03-16|5906.71
#2026-03-17|6047.41
#2026-03-18|6029.49
#2026-03-19|6205.97
#2026-03-20|6104.69
#2026-03-23|6204.21
#2026-03-24|6418.52
#2026-03-25|6330.44
#2026-03-26|5811.88
#2026-03-27|5790.72
#2026-03-30|5500.25
#2026-03-31|5861.73
#2026-04-01|6075.23
#2026-04-02|6019.89