Table Data - Nasdaq US Production Technology Equipment Large Mid Cap Net Total Return Index

Title Nasdaq US Production Technology Equipment Large Mid Cap Net Total Return Index
Series ID NASDAQNQUSB10102020LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-06-15
Last Updated 2026-06-15 11:17 PM CDT
Notes For more information about this series, see: NQUSB10102020LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1025.12
2020-09-23 1014.27
2020-09-24 1033.22
2020-09-25 1044.52
2020-09-28 1067.22
2020-09-29 1073.44
2020-09-30 1066.99
2020-10-01 1091.69
2020-10-02 1056.65
2020-10-05 1098.18
2020-10-06 1096.62
2020-10-07 1113.01
2020-10-08 1136.25
2020-10-09 1156.83
2020-10-12 1176.01
2020-10-13 1186.10
2020-10-14 1175.09
2020-10-15 1173.11
2020-10-16 1152.94
2020-10-19 1145.61
2020-10-20 1147.76
2020-10-21 1153.37
2020-10-22 1141.75
2020-10-23 1134.20
2020-10-26 1110.09
2020-10-27 1101.92
2020-10-28 1072.76
2020-10-29 1114.46
2020-10-30 1094.36
2020-11-02 1120.28
2020-11-03 1160.72
2020-11-04 1205.24
2020-11-05 1272.57
2020-11-06 1292.70
2020-11-09 1307.97
2020-11-10 1276.92
2020-11-11 1320.20
2020-11-12 1301.12
2020-11-13 1332.13
2020-11-16 1367.91
2020-11-17 1359.73
2020-11-18 1363.60
2020-11-19 1387.13
2020-11-20 1378.37
2020-11-23 1426.62
2020-11-24 1439.82
2020-11-25 1426.65
2020-11-26 1426.65
2020-11-27 1452.52
2020-11-30 1450.40
2020-12-01 1486.06
2020-12-02 1501.25
2020-12-03 1510.68
2020-12-04 1557.31
2020-12-07 1574.32
2020-12-08 1585.65
2020-12-09 1532.05
2020-12-10 1529.71
2020-12-11 1535.67
2020-12-14 1545.05
2020-12-15 1557.17
2020-12-16 1550.07
2020-12-17 1539.67
2020-12-18 1529.67
2020-12-21 1533.61
2020-12-22 1521.74
2020-12-23 1499.35
2020-12-24 1524.45
2020-12-25 1524.45
2020-12-28 1515.88
2020-12-29 1502.04
2020-12-30 1540.61
2020-12-31 1520.76
2021-01-01 1520.76
2021-01-04 1526.67
2021-01-05 1569.41
2021-01-06 1580.07
2021-01-07 1647.35
2021-01-08 1649.74
2021-01-11 1692.70
2021-01-12 1730.25
2021-01-13 1706.33
2021-01-14 1803.39
2021-01-15 1775.74
2021-01-18 1775.74
2021-01-19 1864.64
2021-01-20 1828.83
2021-01-21 1836.84
2021-01-22 1823.86
2021-01-25 1834.22
2021-01-26 1790.24
2021-01-27 1680.81
2021-01-28 1685.47
2021-01-29 1613.74
2021-02-01 1680.70
2021-02-02 1717.98
2021-02-03 1665.14
2021-02-04 1716.40
2021-02-05 1685.98
2021-02-08 1754.21
2021-02-09 1742.79
2021-02-10 1751.90
2021-02-11 1869.65
2021-02-12 1918.60
2021-02-15 1918.60
2021-02-16 1944.93
2021-02-17 1901.09
2021-02-18 1867.25
2021-02-19 1941.20
2021-02-22 1859.07
2021-02-23 1857.61
2021-02-24 1952.65
2021-02-25 1809.59
2021-02-26 1866.42
2021-03-01 1946.46
2021-03-02 1861.79
2021-03-03 1811.60
2021-03-04 1715.21
2021-03-05 1771.75
2021-03-08 1646.99
2021-03-09 1776.31
2021-03-10 1726.67
2021-03-11 1798.09
2021-03-12 1761.91
2021-03-15 1792.97
2021-03-16 1827.13
2021-03-17 1847.55
2021-03-18 1769.05
2021-03-19 1784.21
2021-03-22 1842.26
2021-03-23 1789.08
2021-03-24 1822.61
2021-03-25 1813.44
2021-03-26 1936.02
2021-03-29 1887.22
2021-03-30 1903.26
2021-03-31 1988.91
2021-04-01 2113.64
2021-04-02 2113.64
2021-04-05 2160.96
2021-04-06 2124.71
2021-04-07 2125.10
2021-04-08 2149.90
2021-04-09 2139.77
2021-04-12 2093.65
2021-04-13 2085.61
2021-04-14 2068.15
2021-04-15 2087.90
2021-04-16 2069.76
2021-04-19 2013.00
2021-04-20 1978.80
2021-04-21 2065.98
2021-04-22 2009.35
2021-04-23 2058.56
2021-04-26 2097.61
2021-04-27 2085.54
2021-04-28 2069.54
2021-04-29 2067.08
2021-04-30 2006.75
2021-05-03 1996.67
2021-05-04 1945.15
2021-05-05 1966.52
2021-05-06 1985.81
2021-05-07 2017.89
2021-05-10 1890.91
2021-05-11 1893.94
2021-05-12 1779.51
2021-05-13 1851.49
2021-05-14 1918.70
2021-05-17 1889.10
2021-05-18 1865.90
2021-05-19 1917.55
2021-05-20 1990.52
2021-05-21 1963.51
2021-05-24 2031.68
2021-05-25 2054.38
2021-05-26 2052.09
2021-05-27 2066.72
2021-05-28 2076.15
2021-05-31 2076.15
2021-06-01 2071.10
2021-06-02 2077.30
2021-06-03 2035.71
2021-06-04 2091.77
2021-06-07 2079.98
2021-06-08 2042.18
2021-06-09 2027.60
2021-06-10 2059.32
2021-06-11 2060.18
2021-06-14 2094.72
2021-06-15 2079.96
2021-06-16 2056.62
2021-06-17 2064.89
2021-06-18 1979.16
2021-06-21 2003.10
2021-06-22 2009.91
2021-06-23 2027.48
2021-06-24 2065.95
2021-06-25 2046.34
2021-06-28 2104.36
2021-06-29 2120.73
2021-06-30 2119.42
2021-07-01 2056.28
2021-07-02 2055.00
2021-07-05 2055.00
2021-07-06 2034.49
2021-07-07 2005.07
2021-07-08 1976.03
2021-07-09 2010.16
2021-07-12 2040.22
2021-07-13 2031.65
2021-07-14 2019.39
2021-07-15 1985.67
2021-07-16 1918.94
2021-07-19 1923.63
2021-07-20 1977.20
2021-07-21 2064.54
2021-07-22 2050.99
2021-07-23 2072.86
2021-07-26 2065.23
2021-07-27 2008.36
2021-07-28 2045.33
2021-07-29 2042.81
2021-07-30 2101.90
2021-08-02 2116.05
2021-08-03 2109.30
2021-08-04 2128.13
2021-08-05 2119.81
2021-08-06 2120.33
2021-08-09 2106.84
2021-08-10 2045.72
2021-08-11 2012.79
2021-08-12 1937.17
2021-08-13 1940.42
2021-08-16 1958.47
2021-08-17 1918.37
2021-08-18 1892.47
2021-08-19 1916.32
2021-08-20 1891.40
2021-08-23 1948.34
2021-08-24 1950.80
2021-08-25 1971.05
2021-08-26 1963.14
2021-08-27 2030.32
2021-08-30 2026.05
2021-08-31 2012.97
2021-09-01 1991.63
2021-09-02 2004.99
2021-09-03 2026.20
2021-09-06 2026.20
2021-09-07 2015.52
2021-09-08 1980.21
2021-09-09 2009.56
2021-09-10 2029.33
2021-09-13 2064.04
2021-09-14 2067.20
2021-09-15 2092.99
2021-09-16 2121.11
2021-09-17 2088.63
2021-09-20 2020.05
2021-09-21 2016.70
2021-09-22 2062.56
2021-09-23 2100.77
2021-09-24 2102.60
2021-09-27 2105.04
2021-09-28 1987.04
2021-09-29 1930.05
2021-09-30 1932.43
2021-10-01 1937.30
2021-10-04 1878.35
2021-10-05 1906.18
2021-10-06 1889.43
2021-10-07 1909.86
2021-10-08 1887.29
2021-10-11 1893.60
2021-10-12 1875.35
2021-10-13 1883.16
2021-10-14 1949.43
2021-10-15 1947.15
2021-10-18 1960.87
2021-10-19 1977.23
2021-10-20 1970.10
2021-10-21 1964.97
2021-10-22 1988.20
2021-10-25 1984.01
2021-10-26 1951.83
2021-10-27 1965.27
2021-10-28 2034.21
2021-10-29 2054.69
2021-11-01 2094.59
2021-11-02 2118.22
2021-11-03 2140.98
2021-11-04 2219.24
2021-11-05 2253.72
2021-11-08 2248.73
2021-11-09 2284.91
2021-11-10 2214.75
2021-11-11 2254.56
2021-11-12 2286.68
2021-11-15 2290.90
2021-11-16 2322.41
2021-11-17 2304.69
2021-11-18 2327.16
2021-11-19 2283.71
2021-11-22 2251.71
2021-11-23 2275.15
2021-11-24 2280.15
2021-11-25 2280.15
2021-11-26 2205.01
2021-11-29 2315.94
2021-11-30 2276.33
2021-12-01 2318.83
2021-12-02 2252.21
2021-12-03 2241.31
2021-12-06 2257.16
2021-12-07 2383.53
2021-12-08 2397.67
2021-12-09 2334.07
2021-12-10 2343.23
2021-12-13 2271.12
2021-12-14 2269.28
2021-12-15 2341.67
2021-12-16 2247.50
2021-12-17 2236.14
2021-12-20 2211.59
2021-12-21 2302.86
2021-12-22 2320.09
2021-12-23 2358.28
2021-12-24 2358.28
2021-12-27 2453.11
2021-12-28 2414.97
2021-12-29 2438.64
2021-12-30 2401.80
2021-12-31 2402.00
2022-01-03 2433.81
2022-01-04 2411.62
2022-01-05 2337.55
2022-01-06 2377.21
2022-01-07 2290.39
2022-01-10 2279.50
2022-01-11 2319.07
2022-01-12 2380.94
2022-01-13 2343.62
2022-01-14 2470.71
2022-01-17 2470.71
2022-01-18 2289.35
2022-01-19 2172.65
2022-01-20 2111.22
2022-01-21 2057.37
2022-01-24 2123.95
2022-01-25 2017.72
2022-01-26 2054.70
2022-01-27 1925.55
2022-01-28 1953.77
2022-01-31 2054.32
2022-02-01 2061.67
2022-02-02 2105.10
2022-02-03 2024.75
2022-02-04 2019.79
2022-02-07 2014.47
2022-02-08 2050.59
2022-02-09 2139.30
2022-02-10 2083.33
2022-02-11 1975.18
2022-02-14 1966.95
2022-02-15 2083.28
2022-02-16 2091.27
2022-02-17 2030.55
2022-02-18 1989.25
2022-02-21 1989.25
2022-02-22 1953.95
2022-02-23 1905.46
2022-02-24 1986.05
2022-02-25 2014.84
2022-02-28 1978.36
2022-03-01 1907.40
2022-03-02 1957.89
2022-03-03 1919.97
2022-03-04 1851.18
2022-03-07 1752.94
2022-03-08 1797.71
2022-03-09 1877.80
2022-03-10 1822.30
2022-03-11 1790.20
2022-03-14 1747.77
2022-03-15 1812.69
2022-03-16 1913.15
2022-03-17 1940.89
2022-03-18 1992.42
2022-03-21 1967.42
2022-03-22 1990.60
2022-03-23 1929.41
2022-03-24 2024.00
2022-03-25 2016.48
2022-03-28 2030.22
2022-03-29 2079.93
2022-03-30 2005.33
2022-03-31 1954.91
2022-04-01 1906.24
2022-04-04 1935.49
2022-04-05 1822.89
2022-04-06 1796.41
2022-04-07 1828.27
2022-04-08 1782.88
2022-04-11 1733.01
2022-04-12 1716.25
2022-04-13 1746.62
2022-04-14 1687.61
2022-04-15 1687.61
2022-04-18 1719.92
2022-04-19 1761.41
2022-04-20 1778.83
2022-04-21 1739.06
2022-04-22 1697.91
2022-04-25 1731.93
2022-04-26 1652.91
2022-04-27 1648.78
2022-04-28 1739.87
2022-04-29 1674.69
2022-05-02 1718.10
2022-05-03 1739.30
2022-05-04 1814.84
2022-05-05 1729.57
2022-05-06 1714.35
2022-05-09 1616.78
2022-05-10 1645.78
2022-05-11 1599.21
2022-05-12 1635.12
2022-05-13 1727.58
2022-05-16 1697.79
2022-05-17 1795.61
2022-05-18 1699.28
2022-05-19 1690.82
2022-05-20 1666.13
2022-05-23 1703.07
2022-05-24 1648.82
2022-05-25 1686.62
2022-05-26 1771.87
2022-05-27 1848.49
2022-05-30 1848.49
2022-05-31 1818.40
2022-06-01 1775.84
2022-06-02 1834.64
2022-06-03 1794.38
2022-06-06 1797.60
2022-06-07 1816.31
2022-06-08 1776.27
2022-06-09 1705.96
2022-06-10 1632.32
2022-06-13 1540.88
2022-06-14 1548.18
2022-06-15 1568.57
2022-06-16 1458.48
2022-06-17 1464.47
2022-06-20 1464.47
2022-06-21 1531.18
2022-06-22 1513.75
2022-06-23 1505.46
2022-06-24 1588.62
2022-06-27 1589.65
2022-06-28 1548.98
2022-06-29 1497.60
2022-06-30 1487.27
2022-07-01 1399.31
2022-07-04 1399.31
2022-07-05 1394.80
2022-07-06 1401.01
2022-07-07 1473.82
2022-07-08 1478.29
2022-07-11 1444.29
2022-07-12 1448.84
2022-07-13 1456.42
2022-07-14 1481.72
2022-07-15 1519.07
2022-07-18 1507.79
2022-07-19 1586.86
2022-07-20 1646.13
2022-07-21 1673.73
2022-07-22 1636.50
2022-07-25 1620.82
2022-07-26 1591.99
2022-07-27 1658.33
2022-07-28 1696.62
2022-07-29 1733.65
2022-08-01 1740.30
2022-08-02 1723.36
2022-08-03 1782.90
2022-08-04 1804.54
2022-08-05 1781.61
2022-08-08 1750.89
2022-08-09 1621.15
2022-08-10 1704.12
2022-08-11 1707.32
2022-08-12 1772.15
2022-08-15 1770.52
2022-08-16 1751.14
2022-08-17 1713.74
2022-08-18 1744.10
2022-08-19 1681.06
2022-08-22 1619.06
2022-08-23 1637.49
2022-08-24 1635.07
2022-08-25 1692.13
2022-08-26 1600.13
2022-08-29 1565.26
2022-08-30 1541.10
2022-08-31 1528.11
2022-09-01 1496.35
2022-09-02 1487.56
2022-09-05 1487.56
2022-09-06 1473.16
2022-09-07 1500.60
2022-09-08 1536.28
2022-09-09 1576.84
2022-09-12 1570.52
2022-09-13 1482.63
2022-09-14 1489.92
2022-09-15 1459.93
2022-09-16 1453.05
2022-09-19 1458.43
2022-09-20 1434.77
2022-09-21 1417.31
2022-09-22 1376.78
2022-09-23 1359.39
2022-09-26 1332.84
2022-09-27 1350.60
2022-09-28 1378.30
2022-09-29 1350.08
2022-09-30 1316.53
2022-10-03 1385.96
2022-10-04 1433.76
2022-10-05 1434.20
2022-10-06 1421.66
2022-10-07 1342.53
2022-10-10 1281.45
2022-10-11 1220.38
2022-10-12 1205.91
2022-10-13 1251.22
2022-10-14 1176.20
2022-10-17 1178.52
2022-10-18 1196.70
2022-10-19 1218.15
2022-10-20 1254.63
2022-10-21 1307.56
2022-10-24 1331.88
2022-10-25 1368.66
2022-10-26 1381.38
2022-10-27 1372.40
2022-10-28 1424.78
2022-10-31 1406.18
2022-11-01 1429.11
2022-11-02 1371.82
2022-11-03 1362.51
2022-11-04 1435.04
2022-11-07 1479.75
2022-11-08 1508.62
2022-11-09 1471.08
2022-11-10 1633.67
2022-11-11 1702.22
2022-11-14 1661.35
2022-11-15 1711.60
2022-11-16 1613.53
2022-11-17 1625.36
2022-11-18 1623.50
2022-11-21 1609.59
2022-11-22 1639.84
2022-11-23 1658.25
2022-11-24 1658.25
2022-11-25 1633.26
2022-11-28 1598.41
2022-11-29 1593.78
2022-11-30 1688.14
2022-12-01 1662.21
2022-12-02 1654.47
2022-12-05 1644.48
2022-12-06 1609.35
2022-12-07 1623.36
2022-12-08 1664.05
2022-12-09 1643.42
2022-12-12 1681.49
2022-12-13 1721.09
2022-12-14 1694.37
2022-12-15 1610.63
2022-12-16 1607.98
2022-12-19 1592.27
2022-12-20 1590.60
2022-12-21 1629.16
2022-12-22 1518.57
2022-12-23 1523.04
2022-12-26 1523.04
2022-12-27 1497.26
2022-12-28 1480.72
2022-12-29 1534.70
2022-12-30 1533.61
2023-01-02 1533.61
2023-01-03 1523.12
2023-01-04 1555.80
2023-01-05 1535.32
2023-01-06 1631.03
2023-01-09 1669.31
2023-01-10 1695.51
2023-01-11 1719.81
2023-01-12 1726.84
2023-01-13 1732.19
2023-01-16 1732.19
2023-01-17 1723.25
2023-01-18 1718.00
2023-01-19 1666.07
2023-01-20 1720.71
2023-01-23 1789.42
2023-01-24 1771.36
2023-01-25 1777.24
2023-01-26 1804.83
2023-01-27 1745.64
2023-01-30 1696.17
2023-01-31 1745.34
2023-02-01 1845.16
2023-02-02 1899.01
2023-02-03 1848.62
2023-02-06 1818.80
2023-02-07 1864.99
2023-02-08 1806.74
2023-02-09 1800.73
2023-02-10 1771.43
2023-02-13 1795.54
2023-02-14 1817.84
2023-02-15 1834.73
2023-02-16 1780.79
2023-02-17 1767.61
2023-02-20 1767.61
2023-02-21 1705.10
2023-02-22 1701.04
2023-02-23 1739.69
2023-02-24 1709.02
2023-02-27 1718.23
2023-02-28 1746.77
2023-03-01 1757.40
2023-03-02 1764.61
2023-03-03 1776.76
2023-03-06 1760.23
2023-03-07 1733.57
2023-03-08 1776.70
2023-03-09 1749.51
2023-03-10 1706.74
2023-03-13 1710.68
2023-03-14 1771.45
2023-03-15 1739.88
2023-03-16 1816.80
2023-03-17 1801.46
2023-03-20 1819.59
2023-03-21 1787.78
2023-03-22 1769.36
2023-03-23 1821.28
2023-03-24 1764.77
2023-03-27 1753.45
2023-03-28 1722.56
2023-03-29 1794.80
2023-03-30 1834.84
2023-03-31 1842.37
2023-04-03 1826.98
2023-04-04 1785.09
2023-04-05 1743.71
2023-04-06 1715.49
2023-04-07 1715.49
2023-04-10 1753.30
2023-04-11 1747.32
2023-04-12 1706.26
2023-04-13 1714.46
2023-04-14 1712.28
2023-04-17 1693.08
2023-04-18 1691.80
2023-04-19 1671.70
2023-04-20 1744.66
2023-04-21 1724.87
2023-04-24 1722.91
2023-04-25 1668.66
2023-04-26 1665.94
2023-04-27 1719.05
2023-04-28 1737.61
2023-05-01 1736.35
2023-05-02 1722.69
2023-05-03 1722.37
2023-05-04 1705.28
2023-05-05 1762.23
2023-05-08 1754.91
2023-05-09 1723.17
2023-05-10 1752.35
2023-05-11 1765.74
2023-05-12 1765.56
2023-05-15 1840.39
2023-05-16 1847.87
2023-05-17 1903.41
2023-05-18 1970.55
2023-05-19 1936.77
2023-05-22 1930.77
2023-05-23 1898.69
2023-05-24 1867.47
2023-05-25 1986.50
2023-05-26 2087.52
2023-05-29 2087.52
2023-05-30 2090.84
2023-05-31 2037.08
2023-06-01 2065.45
2023-06-02 2065.52
2023-06-05 2046.50
2023-06-06 2060.35
2023-06-07 2072.84
2023-06-08 2093.28
2023-06-09 2076.67
2023-06-12 2137.93
2023-06-13 2157.97
2023-06-14 2166.65
2023-06-15 2143.10
2023-06-16 2122.70
2023-06-19 2122.70
2023-06-20 2120.30
2023-06-21 2080.71
2023-06-22 2120.83
2023-06-23 2078.25
2023-06-26 2113.00
2023-06-27 2210.16
2023-06-28 2182.69
2023-06-29 2188.57
2023-06-30 2206.38
2023-07-03 2218.08
2023-07-04 2218.08
2023-07-05 2155.47
2023-07-06 2127.04
2023-07-07 2115.37
2023-07-10 2146.49
2023-07-11 2112.85
2023-07-12 2132.78
2023-07-13 2188.38
2023-07-14 2180.14
2023-07-17 2238.68
2023-07-18 2220.07
2023-07-19 2174.04
2023-07-20 2074.93
2023-07-21 2107.18
2023-07-24 2134.34
2023-07-25 2163.65
2023-07-26 2139.23
2023-07-27 2257.93
2023-07-28 2339.87
2023-07-31 2340.18
2023-08-01 2335.79
2023-08-02 2255.32
2023-08-03 2266.69
2023-08-04 2246.97
2023-08-07 2302.23
2023-08-08 2266.62
2023-08-09 2232.01
2023-08-10 2229.57
2023-08-11 2137.74
2023-08-14 2188.67
2023-08-15 2154.52
2023-08-16 2110.00
2023-08-17 2106.01
2023-08-18 2146.52
2023-08-21 2215.19
2023-08-22 2204.53
2023-08-23 2230.91
2023-08-24 2152.48
2023-08-25 2174.97
2023-08-28 2194.61
2023-08-29 2256.33
2023-08-30 2264.20
2023-08-31 2295.22
2023-09-01 2308.60
2023-09-04 2308.60
2023-09-05 2305.31
2023-09-06 2295.36
2023-09-07 2218.82
2023-09-08 2206.48
2023-09-11 2190.74
2023-09-12 2156.50
2023-09-13 2164.28
2023-09-14 2160.01
2023-09-15 2061.43
2023-09-18 2088.54
2023-09-19 2063.33
2023-09-20 2044.40
2023-09-21 2017.59
2023-09-22 2039.61
2023-09-25 2050.14
2023-09-26 2007.49
2023-09-27 2024.53
2023-09-28 2073.35
2023-09-29 2077.16
2023-10-02 2087.50
2023-10-03 2045.43
2023-10-04 2087.32
2023-10-05 2077.79
2023-10-06 2097.72
2023-10-09 2093.47
2023-10-10 2120.58
2023-10-11 2142.68
2023-10-12 2185.68
2023-10-13 2131.99
2023-10-16 2143.49
2023-10-17 2146.37
2023-10-18 2118.59
2023-10-19 2021.36
2023-10-20 2011.42
2023-10-23 2008.35
2023-10-24 2027.39
2023-10-25 1954.91
2023-10-26 1960.77
2023-10-27 1960.61
2023-10-30 1955.15
2023-10-31 1977.96
2023-11-01 2018.81
2023-11-02 2067.34
2023-11-03 2105.74
2023-11-06 2111.25
2023-11-07 2124.71
2023-11-08 2154.48
2023-11-09 2140.33
2023-11-10 2253.50
2023-11-13 2228.84
2023-11-14 2304.21
2023-11-15 2318.48
2023-11-16 2315.66
2023-11-17 2281.26
2023-11-20 2336.88
2023-11-21 2294.90
2023-11-22 2313.25
2023-11-23 2313.25
2023-11-24 2320.53
2023-11-27 2329.66
2023-11-28 2291.39
2023-11-29 2304.08
2023-11-30 2307.57
2023-12-01 2334.54
2023-12-04 2296.03
2023-12-05 2264.97
2023-12-06 2246.34
2023-12-07 2295.46
2023-12-08 2282.72
2023-12-11 2386.76
2023-12-12 2398.97
2023-12-13 2417.42
2023-12-14 2504.18
2023-12-15 2510.10
2023-12-18 2489.85
2023-12-19 2514.26
2023-12-20 2436.23
2023-12-21 2508.87
2023-12-22 2519.53
2023-12-25 2519.53
2023-12-26 2560.56
2023-12-27 2558.85
2023-12-28 2542.06
2023-12-29 2519.33
2024-01-01 2519.33
2024-01-02 2411.46
2024-01-03 2364.96
2024-01-04 2338.40
2024-01-05 2338.46
2024-01-08 2400.17
2024-01-09 2387.69
2024-01-10 2375.64
2024-01-11 2402.64
2024-01-12 2395.47
2024-01-15 2395.47
2024-01-16 2422.74
2024-01-17 2405.37
2024-01-18 2512.84
2024-01-19 2623.62
2024-01-22 2647.27
2024-01-23 2637.72
2024-01-24 2710.55
2024-01-25 2719.61
2024-01-26 2614.06
2024-01-29 2636.48
2024-01-30 2607.96
2024-01-31 2570.69
2024-02-01 2597.90
2024-02-02 2618.75
2024-02-05 2656.93
2024-02-06 2620.89
2024-02-07 2657.32
2024-02-08 2702.98
2024-02-09 2853.60
2024-02-12 2844.49
2024-02-13 2780.60
2024-02-14 2858.82
2024-02-15 2869.44
2024-02-16 2955.88
2024-02-19 2955.88
2024-02-20 2854.24
2024-02-21 2862.34
2024-02-22 2993.08
2024-02-23 2943.93
2024-02-26 3005.33
2024-02-27 2985.44
2024-02-28 2943.87
2024-02-29 2998.50
2024-03-01 3133.30
2024-03-04 3131.40
2024-03-05 3085.32
2024-03-06 3145.91
2024-03-07 3178.83
2024-03-08 3068.70
2024-03-11 3004.54
2024-03-12 3061.89
2024-03-13 2997.48
2024-03-14 2992.99
2024-03-15 2956.32
2024-03-18 2987.96
2024-03-19 2985.20
2024-03-20 3046.54
2024-03-21 3137.88
2024-03-22 3127.78
2024-03-25 3100.22
2024-03-26 3069.43
2024-03-27 3089.64
2024-03-28 3086.76
2024-03-29 3086.76
2024-04-01 3122.00
2024-04-02 3071.73
2024-04-03 3095.29
2024-04-04 3013.84
2024-04-05 3069.91
2024-04-08 3082.35
2024-04-09 3108.04
2024-04-10 3070.49
2024-04-11 3133.13
2024-04-12 3046.74
2024-04-15 3017.08
2024-04-16 3070.86
2024-04-17 2929.12
2024-04-18 2855.59
2024-04-19 2784.55
2024-04-22 2792.44
2024-04-23 2851.96
2024-04-24 2876.08
2024-04-25 2925.96
2024-04-26 3026.05
2024-04-29 3055.57
2024-04-30 2956.44
2024-05-01 2871.30
2024-05-02 2934.63
2024-05-03 3016.84
2024-05-06 3086.11
2024-05-07 3061.46
2024-05-08 3057.32
2024-05-09 3042.42
2024-05-10 3082.44
2024-05-13 3049.74
2024-05-14 3099.94
2024-05-15 3213.72
2024-05-16 3174.01
2024-05-17 3132.27
2024-05-20 3240.39
2024-05-21 3250.48
2024-05-22 3252.30
2024-05-23 3234.26
2024-05-24 3285.29
2024-05-27 3285.29
2024-05-28 3294.01
2024-05-29 3243.55
2024-05-30 3225.36
2024-05-31 3182.90
2024-06-03 3188.43
2024-06-04 3153.90
2024-06-05 3311.20
2024-06-06 3282.11
2024-06-07 3269.88
2024-06-10 3373.06
2024-06-11 3384.41
2024-06-12 3507.21
2024-06-13 3507.53
2024-06-14 3491.24
2024-06-17 3585.38
2024-06-18 3658.15
2024-06-19 3658.15
2024-06-20 3543.31
2024-06-21 3494.05
2024-06-24 3410.83
2024-06-25 3492.64
2024-06-26 3474.98
2024-06-27 3481.93
2024-06-28 3522.53
2024-07-01 3528.03
2024-07-02 3575.44
2024-07-03 3619.64
2024-07-04 3619.64
2024-07-05 3620.65
2024-07-08 3673.82
2024-07-09 3719.43
2024-07-10 3781.16
2024-07-11 3593.76
2024-07-12 3627.31
2024-07-15 3644.86
2024-07-16 3671.22
2024-07-17 3307.28
2024-07-18 3276.59
2024-07-19 3167.70
2024-07-22 3361.05
#2024-07-23| 3318.16 #2024-07-24| 3126.07 #2024-07-25| 3059.28 #2024-07-26| 3123.19 #2024-07-29| 3108.38 #2024-07-30| 2980.45 #2024-07-31| 3205.13 #2024-08-01| 2940.97 #2024-08-02| 2717.50 #2024-08-05| 2729.57 #2024-08-06| 2754.38 #2024-08-07| 2679.93 #2024-08-08| 2872.51 #2024-08-09| 2882.99 #2024-08-12| 2910.85 #2024-08-13| 3027.10 #2024-08-14| 3032.84 #2024-08-15| 3192.25 #2024-08-16| 3142.86 #2024-08-19| 3175.53 #2024-08-20| 3118.17 #2024-08-21| 3169.84 #2024-08-22| 3047.49 #2024-08-23| 3102.51 #2024-08-26| 3014.51 #2024-08-27| 3031.46 #2024-08-28| 2985.96 #2024-08-29| 2972.66 #2024-08-30| 3047.93 #2024-09-02| 3047.93 #2024-09-03| 2809.41 #2024-09-04| 2811.39 #2024-09-05| 2776.17 #2024-09-06| 2683.94 #2024-09-09| 2711.25 #2024-09-10| 2719.06 #2024-09-11| 2847.48 #2024-09-12| 2794.65 #2024-09-13| 2871.04 #2024-09-16| 2832.35 #2024-09-17| 2856.27 #2024-09-18| 2823.06 #2024-09-19| 2974.03 #2024-09-20| 2911.27 #2024-09-23| 2937.03 #2024-09-24| 2969.78 #2024-09-25| 2987.22 #2024-09-26| 3147.71 #2024-09-27| 3071.64 #2024-09-30| 3031.29 #2024-10-01| 2956.03 #2024-10-02| 3027.22 #2024-10-03| 3009.71 #2024-10-04| 3045.48 #2024-10-07| 3017.11 #2024-10-08| 3030.44 #2024-10-09| 3092.98 #2024-10-10| 3069.25 #2024-10-11| 3101.74 #2024-10-14| 3206.22 #2024-10-15| 2854.28 #2024-10-16| 2775.17 #2024-10-17| 2752.23 #2024-10-18| 2768.38 #2024-10-21| 2753.74 #2024-10-22| 2738.77 #2024-10-23| 2728.94 #2024-10-24| 2755.39 #2024-10-25| 2789.90 #2024-10-28| 2764.32 #2024-10-29| 2846.17 #2024-10-30| 2787.77 #2024-10-31| 2709.41 #2024-11-01| 2722.14 #2024-11-04| 2691.78 #2024-11-05| 2751.24 #2024-11-06| 2774.22 #2024-11-07| 2864.38 #2024-11-08| 2841.20 #2024-11-11| 2774.33 #2024-11-12| 2757.91 #2024-11-13| 2692.59 #2024-11-14| 2713.69 #2024-11-15| 2530.01 #2024-11-18| 2556.48 #2024-11-19| 2548.82 #2024-11-20| 2555.58 #2024-11-21| 2641.70 #2024-11-22| 2642.57 #2024-11-25| 2652.49 #2024-11-26| 2619.37 #2024-11-27| 2593.77 #2024-11-28| 2593.77 #2024-11-29| 2653.82 #2024-12-02| 2774.59 #2024-12-03| 2777.15 #2024-12-04| 2773.53 #2024-12-05| 2660.52 #2024-12-06| 2695.06 #2024-12-09| 2694.98 #2024-12-10| 2630.26 #2024-12-11| 2694.62 #2024-12-12| 2655.73 #2024-12-13| 2674.79 #2024-12-16| 2700.66 #2024-12-17| 2700.96 #2024-12-18| 2608.34 #2024-12-19| 2536.61 #2024-12-20| 2564.57 #2024-12-23| 2631.96 #2024-12-24| 2642.18 #2024-12-25| 2642.18 #2024-12-26| 2637.22 #2024-12-27| 2617.89 #2024-12-30| 2570.75 #2024-12-31| 2560.80 #2025-01-01| 2560.80 #2025-01-02| 2582.58 #2025-01-03| 2677.27 #2025-01-06| 2786.08 #2025-01-07| 2776.81 #2025-01-08| 2757.08 #2025-01-09| 2757.08 #2025-01-10| 2692.86 #2025-01-13| 2694.74 #2025-01-14| 2732.10 #2025-01-15| 2789.90 #2025-01-16| 2899.91 #2025-01-17| 2957.19 #2025-01-20| 2957.19 #2025-01-21| 2983.16 #2025-01-22| 3027.81 #2025-01-23| 2964.40 #2025-01-24| 2905.06 #2025-01-27| 2709.31 #2025-01-28| 2691.65 #2025-01-29| 2727.58 #2025-01-30| 2848.28 #2025-01-31| 2840.69 #2025-02-03| 2813.58 #2025-02-04| 2821.08 #2025-02-05| 2870.39 #2025-02-06| 2910.39 #2025-02-07| 2860.84 #2025-02-10| 2895.52 #2025-02-11| 2881.15 #2025-02-12| 2843.34 #2025-02-13| 2894.54 #2025-02-14| 2792.68 #2025-02-17| 2792.68 #2025-02-18| 2854.34 #2025-02-19| 2889.27 #2025-02-20| 2918.10 #2025-02-21| 2833.49 #2025-02-24| 2767.75 #2025-02-25| 2700.73 #2025-02-26| 2748.62 #2025-02-27| 2578.52 #2025-02-28| 2605.69 #2025-03-03| 2527.97 #2025-03-04| 2549.77 #2025-03-05| 2615.70 #2025-03-06| 2532.37 #2025-03-07| 2604.57 #2025-03-10| 2477.42 #2025-03-11| 2425.29 #2025-03-12| 2487.15 #2025-03-13| 2473.54 #2025-03-14| 2575.67 #2025-03-17| 2583.86 #2025-03-18| 2551.85 #2025-03-19| 2576.34 #2025-03-20| 2566.72 #2025-03-21| 2524.52 #2025-03-24| 2596.06 #2025-03-25| 2573.22 #2025-03-26| 2517.21 #2025-03-27| 2475.23 #2025-03-28| 2404.39 #2025-03-31| 2408.93 #2025-04-01| 2413.80 #2025-04-02| 2443.24 #2025-04-03| 2192.54 #2025-04-04| 2027.96 #2025-04-07| 2126.85 #2025-04-08| 2069.61 #2025-04-09| 2433.02 #2025-04-10| 2251.31 #2025-04-11| 2314.73 #2025-04-14| 2319.93 #2025-04-15| 2336.12 #2025-04-16| 2222.15 #2025-04-17| 2199.21 #2025-04-18| 2199.21 #2025-04-21| 2156.23 #2025-04-22| 2203.52 #2025-04-23| 2294.03 #2025-04-24| 2417.51 #2025-04-25| 2436.78 #2025-04-28| 2431.81 #2025-04-29| 2409.25 #2025-04-30| 2435.90 #2025-05-01| 2405.79 #2025-05-02| 2497.69 #2025-05-05| 2483.19 #2025-05-06| 2450.19 #2025-05-07| 2494.70 #2025-05-08| 2504.84 #2025-05-09| 2492.02 #2025-05-12| 2701.99 #2025-05-13| 2797.12 #2025-05-14| 2810.94 #2025-05-15| 2805.35 #2025-05-16| 2735.10 #2025-05-19| 2726.18 #2025-05-20| 2732.02 #2025-05-21| 2680.54 #2025-05-22| 2659.42 #2025-05-23| 2615.00 #2025-05-26| 2615.00 #2025-05-27| 2707.59 #2025-05-28| 2688.35 #2025-05-29| 2676.63 #2025-05-30| 2603.24 #2025-06-02| 2628.81 #2025-06-03| 2687.82 #2025-06-04| 2707.67 #2025-06-05| 2727.70 #2025-06-06| 2775.83 #2025-06-09| 2840.76 #2025-06-10| 2918.45 #2025-06-11| 2922.76 #2025-06-12| 2944.41 #2025-06-13| 2880.24 #2025-06-16| 2985.54 #2025-06-17| 2960.69 #2025-06-18| 2932.50 #2025-06-19| 2932.50 #2025-06-20| 2874.97 #2025-06-23| 2905.89 #2025-06-24| 3030.48 #2025-06-25| 3059.65 #2025-06-26| 3086.28 #2025-06-27| 3070.41 #2025-06-30| 3076.98 #2025-07-01| 3080.06 #2025-07-02| 3164.31 #2025-07-03| 3175.01 #2025-07-04| 3175.01 #2025-07-07| 3145.30 #2025-07-08| 3200.46 #2025-07-09| 3207.53 #2025-07-10| 3249.22 #2025-07-11| 3248.00 #2025-07-14| 3218.43 #2025-07-15| 3258.46 #2025-07-16| 3223.66 #2025-07-17| 3223.95 #2025-07-18| 3205.71 #2025-07-21| 3237.23 #2025-07-22| 3121.41 #2025-07-23| 3120.30 #2025-07-24| 3137.78 #2025-07-25| 3115.61 #2025-07-28| 3182.98 #2025-07-29| 3171.11 #2025-07-30| 3194.06 #2025-07-31| 3055.01 #2025-08-01| 3065.09 #2025-08-04| 3131.78 #2025-08-05| 3063.65 #2025-08-06| 3052.30 #2025-08-07| 3142.65 #2025-08-08| 3184.26 #2025-08-11| 3174.04 #2025-08-12| 3267.33 #2025-08-13| 3307.46 #2025-08-14| 3284.93 #2025-08-15| 2980.70 #2025-08-18| 2994.64 #2025-08-19| 2992.88 #2025-08-20| 2973.27 #2025-08-21| 2958.33 #2025-08-22| 3002.84 #2025-08-25| 3021.31 #2025-08-26| 3067.30 #2025-08-27| 3063.32 #2025-08-28| 3082.36 #2025-08-29| 2994.53 #2025-09-01| 2994.53 #2025-09-02| 2921.26 #2025-09-03| 2914.68 #2025-09-04| 2984.62 #2025-09-05| 3069.72 #2025-09-08| 3088.10 #2025-09-09| 3104.77 #2025-09-10| 3140.65 #2025-09-11| 3281.95 #2025-09-12| 3285.61 #2025-09-15| 3357.23 #2025-09-16| 3387.05 #2025-09-17| 3423.60 #2025-09-18| 3599.94 #2025-09-19| 3605.06 #2025-09-22| 3764.10 #2025-09-23| 3757.65 #2025-09-24| 3720.21 #2025-09-25| 3696.70 #2025-09-26| 3732.81 #2025-09-29| 3764.32 #2025-09-30| 3805.05 #2025-10-01| 4022.99 #2025-10-02| 4110.13 #2025-10-03| 4031.53 #2025-10-06| 4141.20 #2025-10-07| 3918.50 #2025-10-08| 3962.09 #2025-10-09| 3961.42 #2025-10-10| 3709.01 #2025-10-13| 3883.75 #2025-10-14| 3872.45 #2025-10-15| 4054.41 #2025-10-16| 4044.30 #2025-10-17| 4027.59 #2025-10-20| 4120.22 #2025-10-21| 4116.97 #2025-10-22| 4004.65 #2025-10-23| 4166.33 #2025-10-24| 4236.80 #2025-10-27| 4342.80 #2025-10-28| 4294.25 #2025-10-29| 4455.12 #2025-10-30| 4410.97 #2025-10-31| 4384.36 #2025-11-03| 4457.26 #2025-11-04| 4322.58 #2025-11-05| 4523.48 #2025-11-06| 4454.10 #2025-11-07| 4388.34 #2025-11-10| 4519.45 #2025-11-11| 4371.50 #2025-11-12| 4413.08 #2025-11-13| 4228.75 #2025-11-14| 4169.11 #2025-11-17| 4171.82 #2025-11-18| 4094.96 #2025-11-19| 4257.75 #2025-11-20| 4000.09 #2025-11-21| 4056.87 #2025-11-24| 4227.05 #2025-11-25| 4315.86 #2025-11-26| 4421.16 #2025-11-27| 4421.16 #2025-11-28| 4473.19 #2025-12-01| 4454.90 #2025-12-02| 4595.19 #2025-12-03| 4669.25 #2025-12-04| 4658.00 #2025-12-05| 4678.43 #2025-12-08| 4732.93 #2025-12-09| 4763.16 #2025-12-10| 4856.33 #2025-12-11| 4840.38 #2025-12-12| 4615.86 #2025-12-15| 4691.88 #2025-12-16| 4658.73 #2025-12-17| 4456.15 #2025-12-18| 4635.40 #2025-12-19| 4759.60 #2025-12-22| 4829.94 #2025-12-23| 4841.25 #2025-12-24| 4872.38 #2025-12-25| 4872.38 #2025-12-26| 4889.74 #2025-12-29| 4853.11 #2025-12-30| 4797.52 #2025-12-31| 4720.88 #2026-01-01| 4720.88 #2026-01-02| 5005.35 #2026-01-05| 5268.10 #2026-01-06| 5513.64 #2026-01-07| 5410.76 #2026-01-08| 5272.23 #2026-01-09| 5628.04 #2026-01-12| 5723.16 #2026-01-13| 5677.28 #2026-01-14| 5598.13 #2026-01-15| 5902.30 #2026-01-16| 6020.21 #2026-01-19| 6020.21 #2026-01-20| 5881.58 #2026-01-21| 6031.26 #2026-01-22| 5900.58 #2026-01-23| 5898.96 #2026-01-26| 5960.73 #2026-01-27| 6280.90 #2026-01-28| 6345.44 #2026-01-29| 6504.50 #2026-01-30| 5992.60 #2026-02-02| 6069.82 #2026-02-03| 5930.35 #2026-02-04| 5538.49 #2026-02-05| 5629.71 #2026-02-06| 6069.90 #2026-02-09| 6124.35 #2026-02-10| 6072.35 #2026-02-11| 6275.58 #2026-02-12| 6119.78 #2026-02-13| 6331.18 #2026-02-16| 6331.18 #2026-02-17| 6354.78 #2026-02-18| 6481.77 #2026-02-19| 6464.38 #2026-02-20| 6620.72 #2026-02-23| 6573.62 #2026-02-24| 6653.80 #2026-02-25| 6870.24 #2026-02-26| 6604.70 #2026-02-27| 6534.60 #2026-03-02| 6574.58 #2026-03-03| 6185.44 #2026-03-04| 6305.65 #2026-03-05| 6091.09 #2026-03-06| 5674.81 #2026-03-09| 5995.85 #2026-03-10| 6110.52 #2026-03-11| 6175.05 #2026-03-12| 5921.61 #2026-03-13| 5979.84 #2026-03-16| 6113.01 #2026-03-17| 6258.63 #2026-03-18| 6240.09 #2026-03-19| 6422.73 #2026-03-20| 6317.92 #2026-03-23| 6420.91 #2026-03-24| 6642.71 #2026-03-25| 6551.55 #2026-03-26| 6014.87 #2026-03-27| 5992.98 #2026-03-30| 5692.36 #2026-03-31| 6066.47 #2026-04-01| 6287.43 #2026-04-02| 6230.15 #2026-04-03| 6230.15 #2026-04-06| 6298.03 #2026-04-07| 6359.19 #2026-04-08| 6946.59 #2026-04-09| 7194.45 #2026-04-10| 7296.39 #2026-04-13| 7343.82 #2026-04-14| 7418.83 #2026-04-15| 7291.71 #2026-04-16| 7245.29 #2026-04-17| 7455.29 #2026-04-20| 7401.91 #2026-04-21| 7354.48 #2026-04-22| 7515.04 #2026-04-23| 7461.63 #2026-04-24| 7766.01 #2026-04-27| 7549.75 #2026-04-28| 7190.08 #2026-04-29| 7108.69 #2026-04-30| 7248.27 #2026-05-01| 7199.05 #2026-05-04| 7207.53 #2026-05-05| 7537.49 #2026-05-06| 7948.86 #2026-05-07| 7621.70 #2026-05-08| 7964.75 #2026-05-11| 8064.43 #2026-05-12| 7874.67 #2026-05-13| 8035.87 #2026-05-14| 8117.88 #2026-05-15| 7828.75 #2026-05-18| 7536.30 #2026-05-19| 7427.07 #2026-05-20| 7834.02 #2026-05-21| 7971.97 #2026-05-22| 8079.04 #2026-05-25| 8079.04 #2026-05-26| 8537.44 #2026-05-27| 8393.21 #2026-05-28| 8362.67 #2026-05-29| 8333.67 #2026-06-01| 8384.85 #2026-06-02| 8932.92 #2026-06-03| 9159.18 #2026-06-04| 9102.68 #2026-06-05| 8203.81 #2026-06-08| 8847.03 #2026-06-09| 8891.45 #2026-06-10| 8794.46 #2026-06-11| 9817.22 #2026-06-12|10133.12 #2026-06-15|10536.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy