Table Data - Nasdaq US Production Technology Equipment Large Mid Cap Net Total Return Index
| Title | Nasdaq US Production Technology Equipment Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB10102020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1025.12 |
| 2020-09-23 | 1014.27 |
| 2020-09-24 | 1033.22 |
| 2020-09-25 | 1044.52 |
| 2020-09-28 | 1067.22 |
| 2020-09-29 | 1073.44 |
| 2020-09-30 | 1066.99 |
| 2020-10-01 | 1091.69 |
| 2020-10-02 | 1056.65 |
| 2020-10-05 | 1098.18 |
| 2020-10-06 | 1096.62 |
| 2020-10-07 | 1113.01 |
| 2020-10-08 | 1136.25 |
| 2020-10-09 | 1156.83 |
| 2020-10-12 | 1176.01 |
| 2020-10-13 | 1186.10 |
| 2020-10-14 | 1175.09 |
| 2020-10-15 | 1173.11 |
| 2020-10-16 | 1152.94 |
| 2020-10-19 | 1145.61 |
| 2020-10-20 | 1147.76 |
| 2020-10-21 | 1153.37 |
| 2020-10-22 | 1141.75 |
| 2020-10-23 | 1134.20 |
| 2020-10-26 | 1110.09 |
| 2020-10-27 | 1101.92 |
| 2020-10-28 | 1072.76 |
| 2020-10-29 | 1114.46 |
| 2020-10-30 | 1094.36 |
| 2020-11-02 | 1120.28 |
| 2020-11-03 | 1160.72 |
| 2020-11-04 | 1205.24 |
| 2020-11-05 | 1272.57 |
| 2020-11-06 | 1292.70 |
| 2020-11-09 | 1307.97 |
| 2020-11-10 | 1276.92 |
| 2020-11-11 | 1320.20 |
| 2020-11-12 | 1301.12 |
| 2020-11-13 | 1332.13 |
| 2020-11-16 | 1367.91 |
| 2020-11-17 | 1359.73 |
| 2020-11-18 | 1363.60 |
| 2020-11-19 | 1387.13 |
| 2020-11-20 | 1378.37 |
| 2020-11-23 | 1426.62 |
| 2020-11-24 | 1439.82 |
| 2020-11-25 | 1426.65 |
| 2020-11-26 | 1426.65 |
| 2020-11-27 | 1452.52 |
| 2020-11-30 | 1450.40 |
| 2020-12-01 | 1486.06 |
| 2020-12-02 | 1501.25 |
| 2020-12-03 | 1510.68 |
| 2020-12-04 | 1557.31 |
| 2020-12-07 | 1574.32 |
| 2020-12-08 | 1585.65 |
| 2020-12-09 | 1532.05 |
| 2020-12-10 | 1529.71 |
| 2020-12-11 | 1535.67 |
| 2020-12-14 | 1545.05 |
| 2020-12-15 | 1557.17 |
| 2020-12-16 | 1550.07 |
| 2020-12-17 | 1539.67 |
| 2020-12-18 | 1529.67 |
| 2020-12-21 | 1533.61 |
| 2020-12-22 | 1521.74 |
| 2020-12-23 | 1499.35 |
| 2020-12-24 | 1524.45 |
| 2020-12-25 | 1524.45 |
| 2020-12-28 | 1515.88 |
| 2020-12-29 | 1502.04 |
| 2020-12-30 | 1540.61 |
| 2020-12-31 | 1520.76 |
| 2021-01-01 | 1520.76 |
| 2021-01-04 | 1526.67 |
| 2021-01-05 | 1569.41 |
| 2021-01-06 | 1580.07 |
| 2021-01-07 | 1647.35 |
| 2021-01-08 | 1649.74 |
| 2021-01-11 | 1692.70 |
| 2021-01-12 | 1730.25 |
| 2021-01-13 | 1706.33 |
| 2021-01-14 | 1803.39 |
| 2021-01-15 | 1775.74 |
| 2021-01-18 | 1775.74 |
| 2021-01-19 | 1864.64 |
| 2021-01-20 | 1828.83 |
| 2021-01-21 | 1836.84 |
| 2021-01-22 | 1823.86 |
| 2021-01-25 | 1834.22 |
| 2021-01-26 | 1790.24 |
| 2021-01-27 | 1680.81 |
| 2021-01-28 | 1685.47 |
| 2021-01-29 | 1613.74 |
| 2021-02-01 | 1680.70 |
| 2021-02-02 | 1717.98 |
| 2021-02-03 | 1665.14 |
| 2021-02-04 | 1716.40 |
| 2021-02-05 | 1685.98 |
| 2021-02-08 | 1754.21 |
| 2021-02-09 | 1742.79 |
| 2021-02-10 | 1751.90 |
| 2021-02-11 | 1869.65 |
| 2021-02-12 | 1918.60 |
| 2021-02-15 | 1918.60 |
| 2021-02-16 | 1944.93 |
| 2021-02-17 | 1901.09 |
| 2021-02-18 | 1867.25 |
| 2021-02-19 | 1941.20 |
| 2021-02-22 | 1859.07 |
| 2021-02-23 | 1857.61 |
| 2021-02-24 | 1952.65 |
| 2021-02-25 | 1809.59 |
| 2021-02-26 | 1866.42 |
| 2021-03-01 | 1946.46 |
| 2021-03-02 | 1861.79 |
| 2021-03-03 | 1811.60 |
| 2021-03-04 | 1715.21 |
| 2021-03-05 | 1771.75 |
| 2021-03-08 | 1646.99 |
| 2021-03-09 | 1776.31 |
| 2021-03-10 | 1726.67 |
| 2021-03-11 | 1798.09 |
| 2021-03-12 | 1761.91 |
| 2021-03-15 | 1792.97 |
| 2021-03-16 | 1827.13 |
| 2021-03-17 | 1847.55 |
| 2021-03-18 | 1769.05 |
| 2021-03-19 | 1784.21 |
| 2021-03-22 | 1842.26 |
| 2021-03-23 | 1789.08 |
| 2021-03-24 | 1822.61 |
| 2021-03-25 | 1813.44 |
| 2021-03-26 | 1936.02 |
| 2021-03-29 | 1887.22 |
| 2021-03-30 | 1903.26 |
| 2021-03-31 | 1988.91 |
| 2021-04-01 | 2113.64 |
| 2021-04-02 | 2113.64 |
| 2021-04-05 | 2160.96 |
| 2021-04-06 | 2124.71 |
| 2021-04-07 | 2125.10 |
| 2021-04-08 | 2149.90 |
| 2021-04-09 | 2139.77 |
| 2021-04-12 | 2093.65 |
| 2021-04-13 | 2085.61 |
| 2021-04-14 | 2068.15 |
| 2021-04-15 | 2087.90 |
| 2021-04-16 | 2069.76 |
| 2021-04-19 | 2013.00 |
| 2021-04-20 | 1978.80 |
| 2021-04-21 | 2065.98 |
| 2021-04-22 | 2009.35 |
| 2021-04-23 | 2058.56 |
| 2021-04-26 | 2097.61 |
| 2021-04-27 | 2085.54 |
| 2021-04-28 | 2069.54 |
| 2021-04-29 | 2067.08 |
| 2021-04-30 | 2006.75 |
| 2021-05-03 | 1996.67 |
| 2021-05-04 | 1945.15 |
| 2021-05-05 | 1966.52 |
| 2021-05-06 | 1985.81 |
| 2021-05-07 | 2017.89 |
| 2021-05-10 | 1890.91 |
| 2021-05-11 | 1893.94 |
| 2021-05-12 | 1779.51 |
| 2021-05-13 | 1851.49 |
| 2021-05-14 | 1918.70 |
| 2021-05-17 | 1889.10 |
| 2021-05-18 | 1865.90 |
| 2021-05-19 | 1917.55 |
| 2021-05-20 | 1990.52 |
| 2021-05-21 | 1963.51 |
| 2021-05-24 | 2031.68 |
| 2021-05-25 | 2054.38 |
| 2021-05-26 | 2052.09 |
| 2021-05-27 | 2066.72 |
| 2021-05-28 | 2076.15 |
| 2021-05-31 | 2076.15 |
| 2021-06-01 | 2071.10 |
| 2021-06-02 | 2077.30 |
| 2021-06-03 | 2035.71 |
| 2021-06-04 | 2091.77 |
| 2021-06-07 | 2079.98 |
| 2021-06-08 | 2042.18 |
| 2021-06-09 | 2027.60 |
| 2021-06-10 | 2059.32 |
| 2021-06-11 | 2060.18 |
| 2021-06-14 | 2094.72 |
| 2021-06-15 | 2079.96 |
| 2021-06-16 | 2056.62 |
| 2021-06-17 | 2064.89 |
| 2021-06-18 | 1979.16 |
| 2021-06-21 | 2003.10 |
| 2021-06-22 | 2009.91 |
| 2021-06-23 | 2027.48 |
| 2021-06-24 | 2065.95 |
| 2021-06-25 | 2046.34 |
| 2021-06-28 | 2104.36 |
| 2021-06-29 | 2120.73 |
| 2021-06-30 | 2119.42 |
| 2021-07-01 | 2056.28 |
| 2021-07-02 | 2055.00 |
| 2021-07-05 | 2055.00 |
| 2021-07-06 | 2034.49 |
| 2021-07-07 | 2005.07 |
| 2021-07-08 | 1976.03 |
| 2021-07-09 | 2010.16 |
| 2021-07-12 | 2040.22 |
| 2021-07-13 | 2031.65 |
| 2021-07-14 | 2019.39 |
| 2021-07-15 | 1985.67 |
| 2021-07-16 | 1918.94 |
| 2021-07-19 | 1923.63 |
| 2021-07-20 | 1977.20 |
| 2021-07-21 | 2064.54 |
| 2021-07-22 | 2050.99 |
| 2021-07-23 | 2072.86 |
| 2021-07-26 | 2065.23 |
| 2021-07-27 | 2008.36 |
| 2021-07-28 | 2045.33 |
| 2021-07-29 | 2042.81 |
| 2021-07-30 | 2101.90 |
| 2021-08-02 | 2116.05 |
| 2021-08-03 | 2109.30 |
| 2021-08-04 | 2128.13 |
| 2021-08-05 | 2119.81 |
| 2021-08-06 | 2120.33 |
| 2021-08-09 | 2106.84 |
| 2021-08-10 | 2045.72 |
| 2021-08-11 | 2012.79 |
| 2021-08-12 | 1937.17 |
| 2021-08-13 | 1940.42 |
| 2021-08-16 | 1958.47 |
| 2021-08-17 | 1918.37 |
| 2021-08-18 | 1892.47 |
| 2021-08-19 | 1916.32 |
| 2021-08-20 | 1891.40 |
| 2021-08-23 | 1948.34 |
| 2021-08-24 | 1950.80 |
| 2021-08-25 | 1971.05 |
| 2021-08-26 | 1963.14 |
| 2021-08-27 | 2030.32 |
| 2021-08-30 | 2026.05 |
| 2021-08-31 | 2012.97 |
| 2021-09-01 | 1991.63 |
| 2021-09-02 | 2004.99 |
| 2021-09-03 | 2026.20 |
| 2021-09-06 | 2026.20 |
| 2021-09-07 | 2015.52 |
| 2021-09-08 | 1980.21 |
| 2021-09-09 | 2009.56 |
| 2021-09-10 | 2029.33 |
| 2021-09-13 | 2064.04 |
| 2021-09-14 | 2067.20 |
| 2021-09-15 | 2092.99 |
| 2021-09-16 | 2121.11 |
| 2021-09-17 | 2088.63 |
| 2021-09-20 | 2020.05 |
| 2021-09-21 | 2016.70 |
| 2021-09-22 | 2062.56 |
| 2021-09-23 | 2100.77 |
| 2021-09-24 | 2102.60 |
| 2021-09-27 | 2105.04 |
| 2021-09-28 | 1987.04 |
| 2021-09-29 | 1930.05 |
| 2021-09-30 | 1932.43 |
| 2021-10-01 | 1937.30 |
| 2021-10-04 | 1878.35 |
| 2021-10-05 | 1906.18 |
| 2021-10-06 | 1889.43 |
| 2021-10-07 | 1909.86 |
| 2021-10-08 | 1887.29 |
| 2021-10-11 | 1893.60 |
| 2021-10-12 | 1875.35 |
| 2021-10-13 | 1883.16 |
| 2021-10-14 | 1949.43 |
| 2021-10-15 | 1947.15 |
| 2021-10-18 | 1960.87 |
| 2021-10-19 | 1977.23 |
| 2021-10-20 | 1970.10 |
| 2021-10-21 | 1964.97 |
| 2021-10-22 | 1988.20 |
| 2021-10-25 | 1984.01 |
| 2021-10-26 | 1951.83 |
| 2021-10-27 | 1965.27 |
| 2021-10-28 | 2034.21 |
| 2021-10-29 | 2054.69 |
| 2021-11-01 | 2094.59 |
| 2021-11-02 | 2118.22 |
| 2021-11-03 | 2140.98 |
| 2021-11-04 | 2219.24 |
| 2021-11-05 | 2253.72 |
| 2021-11-08 | 2248.73 |
| 2021-11-09 | 2284.91 |
| 2021-11-10 | 2214.75 |
| 2021-11-11 | 2254.56 |
| 2021-11-12 | 2286.68 |
| 2021-11-15 | 2290.90 |
| 2021-11-16 | 2322.41 |
| 2021-11-17 | 2304.69 |
| 2021-11-18 | 2327.16 |
| 2021-11-19 | 2283.71 |
| 2021-11-22 | 2251.71 |
| 2021-11-23 | 2275.15 |
| 2021-11-24 | 2280.15 |
| 2021-11-25 | 2280.15 |
| 2021-11-26 | 2205.01 |
| 2021-11-29 | 2315.94 |
| 2021-11-30 | 2276.33 |
| 2021-12-01 | 2318.83 |
| 2021-12-02 | 2252.21 |
| 2021-12-03 | 2241.31 |
| 2021-12-06 | 2257.16 |
| 2021-12-07 | 2383.53 |
| 2021-12-08 | 2397.67 |
| 2021-12-09 | 2334.07 |
| 2021-12-10 | 2343.23 |
| 2021-12-13 | 2271.12 |
| 2021-12-14 | 2269.28 |
| 2021-12-15 | 2341.67 |
| 2021-12-16 | 2247.50 |
| 2021-12-17 | 2236.14 |
| 2021-12-20 | 2211.59 |
| 2021-12-21 | 2302.86 |
| 2021-12-22 | 2320.09 |
| 2021-12-23 | 2358.28 |
| 2021-12-24 | 2358.28 |
| 2021-12-27 | 2453.11 |
| 2021-12-28 | 2414.97 |
| 2021-12-29 | 2438.64 |
| 2021-12-30 | 2401.80 |
| 2021-12-31 | 2402.00 |
| 2022-01-03 | 2433.81 |
| 2022-01-04 | 2411.62 |
| 2022-01-05 | 2337.55 |
| 2022-01-06 | 2377.21 |
| 2022-01-07 | 2290.39 |
| 2022-01-10 | 2279.50 |
| 2022-01-11 | 2319.07 |
| 2022-01-12 | 2380.94 |
| 2022-01-13 | 2343.62 |
| 2022-01-14 | 2470.71 |
| 2022-01-17 | 2470.71 |
| 2022-01-18 | 2289.35 |
| 2022-01-19 | 2172.65 |
| 2022-01-20 | 2111.22 |
| 2022-01-21 | 2057.37 |
| 2022-01-24 | 2123.95 |
| 2022-01-25 | 2017.72 |
| 2022-01-26 | 2054.70 |
| 2022-01-27 | 1925.55 |
| 2022-01-28 | 1953.77 |
| 2022-01-31 | 2054.32 |
| 2022-02-01 | 2061.67 |
| 2022-02-02 | 2105.10 |
| 2022-02-03 | 2024.75 |
| 2022-02-04 | 2019.79 |
| 2022-02-07 | 2014.47 |
| 2022-02-08 | 2050.59 |
| 2022-02-09 | 2139.30 |
| 2022-02-10 | 2083.33 |
| 2022-02-11 | 1975.18 |
| 2022-02-14 | 1966.95 |
| 2022-02-15 | 2083.28 |
| 2022-02-16 | 2091.27 |
| 2022-02-17 | 2030.55 |
| 2022-02-18 | 1989.25 |
| 2022-02-21 | 1989.25 |
| 2022-02-22 | 1953.95 |
| 2022-02-23 | 1905.46 |
| 2022-02-24 | 1986.05 |
| 2022-02-25 | 2014.84 |
| 2022-02-28 | 1978.36 |
| 2022-03-01 | 1907.40 |
| 2022-03-02 | 1957.89 |
| 2022-03-03 | 1919.97 |
| 2022-03-04 | 1851.18 |
| 2022-03-07 | 1752.94 |
| 2022-03-08 | 1797.71 |
| 2022-03-09 | 1877.80 |
| 2022-03-10 | 1822.30 |
| 2022-03-11 | 1790.20 |
| 2022-03-14 | 1747.77 |
| 2022-03-15 | 1812.69 |
| 2022-03-16 | 1913.15 |
| 2022-03-17 | 1940.89 |
| 2022-03-18 | 1992.42 |
| 2022-03-21 | 1967.42 |
| 2022-03-22 | 1990.60 |
| 2022-03-23 | 1929.41 |
| 2022-03-24 | 2024.00 |
| 2022-03-25 | 2016.48 |
| 2022-03-28 | 2030.22 |
| 2022-03-29 | 2079.93 |
| 2022-03-30 | 2005.33 |
| 2022-03-31 | 1954.91 |
| 2022-04-01 | 1906.24 |
| 2022-04-04 | 1935.49 |
| 2022-04-05 | 1822.89 |
| 2022-04-06 | 1796.41 |
| 2022-04-07 | 1828.27 |
| 2022-04-08 | 1782.88 |
| 2022-04-11 | 1733.01 |
| 2022-04-12 | 1716.25 |
| 2022-04-13 | 1746.62 |
| 2022-04-14 | 1687.61 |
| 2022-04-15 | 1687.61 |
| 2022-04-18 | 1719.92 |
| 2022-04-19 | 1761.41 |
| 2022-04-20 | 1778.83 |
| 2022-04-21 | 1739.06 |
| 2022-04-22 | 1697.91 |
| 2022-04-25 | 1731.93 |
| 2022-04-26 | 1652.91 |
| 2022-04-27 | 1648.78 |
| 2022-04-28 | 1739.87 |
| 2022-04-29 | 1674.69 |
| 2022-05-02 | 1718.10 |
| 2022-05-03 | 1739.30 |
| 2022-05-04 | 1814.84 |
| 2022-05-05 | 1729.57 |
| 2022-05-06 | 1714.35 |
| 2022-05-09 | 1616.78 |
| 2022-05-10 | 1645.78 |
| 2022-05-11 | 1599.21 |
| 2022-05-12 | 1635.12 |
| 2022-05-13 | 1727.58 |
| 2022-05-16 | 1697.79 |
| 2022-05-17 | 1795.61 |
| 2022-05-18 | 1699.28 |
| 2022-05-19 | 1690.82 |
| 2022-05-20 | 1666.13 |
| 2022-05-23 | 1703.07 |
| 2022-05-24 | 1648.82 |
| 2022-05-25 | 1686.62 |
| 2022-05-26 | 1771.87 |
| 2022-05-27 | 1848.49 |
| 2022-05-30 | 1848.49 |
| 2022-05-31 | 1818.40 |
| 2022-06-01 | 1775.84 |
| 2022-06-02 | 1834.64 |
| 2022-06-03 | 1794.38 |
| 2022-06-06 | 1797.60 |
| 2022-06-07 | 1816.31 |
| 2022-06-08 | 1776.27 |
| 2022-06-09 | 1705.96 |
| 2022-06-10 | 1632.32 |
| 2022-06-13 | 1540.88 |
| 2022-06-14 | 1548.18 |
| 2022-06-15 | 1568.57 |
| 2022-06-16 | 1458.48 |
| 2022-06-17 | 1464.47 |
| 2022-06-20 | 1464.47 |
| 2022-06-21 | 1531.18 |
| 2022-06-22 | 1513.75 |
| 2022-06-23 | 1505.46 |
| 2022-06-24 | 1588.62 |
| 2022-06-27 | 1589.65 |
| 2022-06-28 | 1548.98 |
| 2022-06-29 | 1497.60 |
| 2022-06-30 | 1487.27 |
| 2022-07-01 | 1399.31 |
| 2022-07-04 | 1399.31 |
| 2022-07-05 | 1394.80 |
| 2022-07-06 | 1401.01 |
| 2022-07-07 | 1473.82 |
| 2022-07-08 | 1478.29 |
| 2022-07-11 | 1444.29 |
| 2022-07-12 | 1448.84 |
| 2022-07-13 | 1456.42 |
| 2022-07-14 | 1481.72 |
| 2022-07-15 | 1519.07 |
| 2022-07-18 | 1507.79 |
| 2022-07-19 | 1586.86 |
| 2022-07-20 | 1646.13 |
| 2022-07-21 | 1673.73 |
| 2022-07-22 | 1636.50 |
| 2022-07-25 | 1620.82 |
| 2022-07-26 | 1591.99 |
| 2022-07-27 | 1658.33 |
| 2022-07-28 | 1696.62 |
| 2022-07-29 | 1733.65 |
| 2022-08-01 | 1740.30 |
| 2022-08-02 | 1723.36 |
| 2022-08-03 | 1782.90 |
| 2022-08-04 | 1804.54 |
| 2022-08-05 | 1781.61 |
| 2022-08-08 | 1750.89 |
| 2022-08-09 | 1621.15 |
| 2022-08-10 | 1704.12 |
| 2022-08-11 | 1707.32 |
| 2022-08-12 | 1772.15 |
| 2022-08-15 | 1770.52 |
| 2022-08-16 | 1751.14 |
| 2022-08-17 | 1713.74 |
| 2022-08-18 | 1744.10 |
| 2022-08-19 | 1681.06 |
| 2022-08-22 | 1619.06 |
| 2022-08-23 | 1637.49 |
| 2022-08-24 | 1635.07 |
| 2022-08-25 | 1692.13 |
| 2022-08-26 | 1600.13 |
| 2022-08-29 | 1565.26 |
| 2022-08-30 | 1541.10 |
| 2022-08-31 | 1528.11 |
| 2022-09-01 | 1496.35 |
| 2022-09-02 | 1487.56 |
| 2022-09-05 | 1487.56 |
| 2022-09-06 | 1473.16 |
| 2022-09-07 | 1500.60 |
| 2022-09-08 | 1536.28 |
| 2022-09-09 | 1576.84 |
| 2022-09-12 | 1570.52 |
| 2022-09-13 | 1482.63 |
| 2022-09-14 | 1489.92 |
| 2022-09-15 | 1459.93 |
| 2022-09-16 | 1453.05 |
| 2022-09-19 | 1458.43 |
| 2022-09-20 | 1434.77 |
| 2022-09-21 | 1417.31 |
| 2022-09-22 | 1376.78 |
| 2022-09-23 | 1359.39 |
| 2022-09-26 | 1332.84 |
| 2022-09-27 | 1350.60 |
| 2022-09-28 | 1378.30 |
| 2022-09-29 | 1350.08 |
| 2022-09-30 | 1316.53 |
| 2022-10-03 | 1385.96 |
| 2022-10-04 | 1433.76 |
| 2022-10-05 | 1434.20 |
| 2022-10-06 | 1421.66 |
| 2022-10-07 | 1342.53 |
| 2022-10-10 | 1281.45 |
| 2022-10-11 | 1220.38 |
| 2022-10-12 | 1205.91 |
| 2022-10-13 | 1251.22 |
| 2022-10-14 | 1176.20 |
| 2022-10-17 | 1178.52 |
| 2022-10-18 | 1196.70 |
| 2022-10-19 | 1218.15 |
| 2022-10-20 | 1254.63 |
| 2022-10-21 | 1307.56 |
| 2022-10-24 | 1331.88 |
| 2022-10-25 | 1368.66 |
| 2022-10-26 | 1381.38 |
| 2022-10-27 | 1372.40 |
| 2022-10-28 | 1424.78 |
| 2022-10-31 | 1406.18 |
| 2022-11-01 | 1429.11 |
| 2022-11-02 | 1371.82 |
| 2022-11-03 | 1362.51 |
| 2022-11-04 | 1435.04 |
| 2022-11-07 | 1479.75 |
| 2022-11-08 | 1508.62 |
| 2022-11-09 | 1471.08 |
| 2022-11-10 | 1633.67 |
| 2022-11-11 | 1702.22 |
| 2022-11-14 | 1661.35 |
| 2022-11-15 | 1711.60 |
| 2022-11-16 | 1613.53 |
| 2022-11-17 | 1625.36 |
| 2022-11-18 | 1623.50 |
| 2022-11-21 | 1609.59 |
| 2022-11-22 | 1639.84 |
| 2022-11-23 | 1658.25 |
| 2022-11-24 | 1658.25 |
| 2022-11-25 | 1633.26 |
| 2022-11-28 | 1598.41 |
| 2022-11-29 | 1593.78 |
| 2022-11-30 | 1688.14 |
| 2022-12-01 | 1662.21 |
| 2022-12-02 | 1654.47 |
| 2022-12-05 | 1644.48 |
| 2022-12-06 | 1609.35 |
| 2022-12-07 | 1623.36 |
| 2022-12-08 | 1664.05 |
| 2022-12-09 | 1643.42 |
| 2022-12-12 | 1681.49 |
| 2022-12-13 | 1721.09 |
| 2022-12-14 | 1694.37 |
| 2022-12-15 | 1610.63 |
| 2022-12-16 | 1607.98 |
| 2022-12-19 | 1592.27 |
| 2022-12-20 | 1590.60 |
| 2022-12-21 | 1629.16 |
| 2022-12-22 | 1518.57 |
| 2022-12-23 | 1523.04 |
| 2022-12-26 | 1523.04 |
| 2022-12-27 | 1497.26 |
| 2022-12-28 | 1480.72 |
| 2022-12-29 | 1534.70 |
| 2022-12-30 | 1533.61 |
| 2023-01-02 | 1533.61 |
| 2023-01-03 | 1523.12 |
| 2023-01-04 | 1555.80 |
| 2023-01-05 | 1535.32 |
| 2023-01-06 | 1631.03 |
| 2023-01-09 | 1669.31 |
| 2023-01-10 | 1695.51 |
| 2023-01-11 | 1719.81 |
| 2023-01-12 | 1726.84 |
| 2023-01-13 | 1732.19 |
| 2023-01-16 | 1732.19 |
| 2023-01-17 | 1723.25 |
| 2023-01-18 | 1718.00 |
| 2023-01-19 | 1666.07 |
| 2023-01-20 | 1720.71 |
| 2023-01-23 | 1789.42 |
| 2023-01-24 | 1771.36 |
| 2023-01-25 | 1777.24 |
| 2023-01-26 | 1804.83 |
| 2023-01-27 | 1745.64 |
| 2023-01-30 | 1696.17 |
| 2023-01-31 | 1745.34 |
| 2023-02-01 | 1845.16 |
| 2023-02-02 | 1899.01 |
| 2023-02-03 | 1848.62 |
| 2023-02-06 | 1818.80 |
| 2023-02-07 | 1864.99 |
| 2023-02-08 | 1806.74 |
| 2023-02-09 | 1800.73 |
| 2023-02-10 | 1771.43 |
| 2023-02-13 | 1795.54 |
| 2023-02-14 | 1817.84 |
| 2023-02-15 | 1834.73 |
| 2023-02-16 | 1780.79 |
| 2023-02-17 | 1767.61 |
| 2023-02-20 | 1767.61 |
| 2023-02-21 | 1705.10 |
| 2023-02-22 | 1701.04 |
| 2023-02-23 | 1739.69 |
| 2023-02-24 | 1709.02 |
| 2023-02-27 | 1718.23 |
| 2023-02-28 | 1746.77 |
| 2023-03-01 | 1757.40 |
| 2023-03-02 | 1764.61 |
| 2023-03-03 | 1776.76 |
| 2023-03-06 | 1760.23 |
| 2023-03-07 | 1733.57 |
| 2023-03-08 | 1776.70 |
| 2023-03-09 | 1749.51 |
| 2023-03-10 | 1706.74 |
| 2023-03-13 | 1710.68 |
| 2023-03-14 | 1771.45 |
| 2023-03-15 | 1739.88 |
| 2023-03-16 | 1816.80 |
| 2023-03-17 | 1801.46 |
| 2023-03-20 | 1819.59 |
| 2023-03-21 | 1787.78 |
| 2023-03-22 | 1769.36 |
| 2023-03-23 | 1821.28 |
| 2023-03-24 | 1764.77 |
| 2023-03-27 | 1753.45 |
| 2023-03-28 | 1722.56 |
| 2023-03-29 | 1794.80 |
| 2023-03-30 | 1834.84 |
| 2023-03-31 | 1842.37 |
| 2023-04-03 | 1826.98 |
| 2023-04-04 | 1785.09 |
| 2023-04-05 | 1743.71 |
| 2023-04-06 | 1715.49 |
| 2023-04-07 | 1715.49 |
| 2023-04-10 | 1753.30 |
| 2023-04-11 | 1747.32 |
| 2023-04-12 | 1706.26 |
| 2023-04-13 | 1714.46 |
| 2023-04-14 | 1712.28 |
| 2023-04-17 | 1693.08 |
| 2023-04-18 | 1691.80 |
| 2023-04-19 | 1671.70 |
| 2023-04-20 | 1744.66 |
| 2023-04-21 | 1724.87 |
| 2023-04-24 | 1722.91 |
| 2023-04-25 | 1668.66 |
| 2023-04-26 | 1665.94 |
| 2023-04-27 | 1719.05 |
| 2023-04-28 | 1737.61 |
| 2023-05-01 | 1736.35 |
| 2023-05-02 | 1722.69 |
| 2023-05-03 | 1722.37 |
| 2023-05-04 | 1705.28 |
| 2023-05-05 | 1762.23 |
| 2023-05-08 | 1754.91 |
| 2023-05-09 | 1723.17 |
| 2023-05-10 | 1752.35 |
| 2023-05-11 | 1765.74 |
| 2023-05-12 | 1765.56 |
| 2023-05-15 | 1840.39 |
| 2023-05-16 | 1847.87 |
| 2023-05-17 | 1903.41 |
| 2023-05-18 | 1970.55 |
| 2023-05-19 | 1936.77 |
| 2023-05-22 | 1930.77 |
| 2023-05-23 | 1898.69 |
| 2023-05-24 | 1867.47 |
| 2023-05-25 | 1986.50 |
| 2023-05-26 | 2087.52 |
| 2023-05-29 | 2087.52 |
| 2023-05-30 | 2090.84 |
| 2023-05-31 | 2037.08 |
| 2023-06-01 | 2065.45 |
| 2023-06-02 | 2065.52 |
| 2023-06-05 | 2046.50 |
| 2023-06-06 | 2060.35 |
| 2023-06-07 | 2072.84 |
| 2023-06-08 | 2093.28 |
| 2023-06-09 | 2076.67 |
| 2023-06-12 | 2137.93 |
| 2023-06-13 | 2157.97 |
| 2023-06-14 | 2166.65 |
| 2023-06-15 | 2143.10 |
| 2023-06-16 | 2122.70 |
| 2023-06-19 | 2122.70 |
| 2023-06-20 | 2120.30 |
| 2023-06-21 | 2080.71 |
| 2023-06-22 | 2120.83 |
| 2023-06-23 | 2078.25 |
| 2023-06-26 | 2113.00 |
| 2023-06-27 | 2210.16 |
| 2023-06-28 | 2182.69 |
| 2023-06-29 | 2188.57 |
| 2023-06-30 | 2206.38 |
| 2023-07-03 | 2218.08 |
| 2023-07-04 | 2218.08 |
| 2023-07-05 | 2155.47 |
| 2023-07-06 | 2127.04 |
| 2023-07-07 | 2115.37 |
| 2023-07-10 | 2146.49 |
| 2023-07-11 | 2112.85 |
| 2023-07-12 | 2132.78 |
| 2023-07-13 | 2188.38 |
| 2023-07-14 | 2180.14 |
| 2023-07-17 | 2238.68 |
| 2023-07-18 | 2220.07 |
| 2023-07-19 | 2174.04 |
| 2023-07-20 | 2074.93 |
| 2023-07-21 | 2107.18 |
| 2023-07-24 | 2134.34 |
| 2023-07-25 | 2163.65 |
| 2023-07-26 | 2139.23 |
| 2023-07-27 | 2257.93 |
| 2023-07-28 | 2339.87 |
| 2023-07-31 | 2340.18 |
| 2023-08-01 | 2335.79 |
| 2023-08-02 | 2255.32 |
| 2023-08-03 | 2266.69 |
| 2023-08-04 | 2246.97 |
| 2023-08-07 | 2302.23 |
| 2023-08-08 | 2266.62 |
| 2023-08-09 | 2232.01 |
| 2023-08-10 | 2229.57 |
| 2023-08-11 | 2137.74 |
| 2023-08-14 | 2188.67 |
| 2023-08-15 | 2154.52 |
| 2023-08-16 | 2110.00 |
| 2023-08-17 | 2106.01 |
| 2023-08-18 | 2146.52 |
| 2023-08-21 | 2215.19 |
| 2023-08-22 | 2204.53 |
| 2023-08-23 | 2230.91 |
| 2023-08-24 | 2152.48 |
| 2023-08-25 | 2174.97 |
| 2023-08-28 | 2194.61 |
| 2023-08-29 | 2256.33 |
| 2023-08-30 | 2264.20 |
| 2023-08-31 | 2295.22 |
| 2023-09-01 | 2308.60 |
| 2023-09-04 | 2308.60 |
| 2023-09-05 | 2305.31 |
| 2023-09-06 | 2295.36 |
| 2023-09-07 | 2218.82 |
| 2023-09-08 | 2206.48 |
| 2023-09-11 | 2190.74 |
| 2023-09-12 | 2156.50 |
| 2023-09-13 | 2164.28 |
| 2023-09-14 | 2160.01 |
| 2023-09-15 | 2061.43 |
| 2023-09-18 | 2088.54 |
| 2023-09-19 | 2063.33 |
| 2023-09-20 | 2044.40 |
| 2023-09-21 | 2017.59 |
| 2023-09-22 | 2039.61 |
| 2023-09-25 | 2050.14 |
| 2023-09-26 | 2007.49 |
| 2023-09-27 | 2024.53 |
| 2023-09-28 | 2073.35 |
| 2023-09-29 | 2077.16 |
| 2023-10-02 | 2087.50 |
| 2023-10-03 | 2045.43 |
| 2023-10-04 | 2087.32 |
| 2023-10-05 | 2077.79 |
| 2023-10-06 | 2097.72 |
| 2023-10-09 | 2093.47 |
| 2023-10-10 | 2120.58 |
| 2023-10-11 | 2142.68 |
| 2023-10-12 | 2185.68 |
| 2023-10-13 | 2131.99 |
| 2023-10-16 | 2143.49 |
| 2023-10-17 | 2146.37 |
| 2023-10-18 | 2118.59 |
| 2023-10-19 | 2021.36 |
| 2023-10-20 | 2011.42 |
| 2023-10-23 | 2008.35 |
| 2023-10-24 | 2027.39 |
| 2023-10-25 | 1954.91 |
| 2023-10-26 | 1960.77 |
| 2023-10-27 | 1960.61 |
| 2023-10-30 | 1955.15 |
| 2023-10-31 | 1977.96 |
| 2023-11-01 | 2018.81 |
| 2023-11-02 | 2067.34 |
| 2023-11-03 | 2105.74 |
| 2023-11-06 | 2111.25 |
| 2023-11-07 | 2124.71 |
| 2023-11-08 | 2154.48 |
| 2023-11-09 | 2140.33 |
| 2023-11-10 | 2253.50 |
| 2023-11-13 | 2228.84 |
| 2023-11-14 | 2304.21 |
| 2023-11-15 | 2318.48 |
| 2023-11-16 | 2315.66 |
| 2023-11-17 | 2281.26 |
| 2023-11-20 | 2336.88 |
| 2023-11-21 | 2294.90 |
| 2023-11-22 | 2313.25 |
| 2023-11-23 | 2313.25 |
| 2023-11-24 | 2320.53 |
| 2023-11-27 | 2329.66 |
| 2023-11-28 | 2291.39 |
| 2023-11-29 | 2304.08 |
| 2023-11-30 | 2307.57 |
| 2023-12-01 | 2334.54 |
| 2023-12-04 | 2296.03 |
| 2023-12-05 | 2264.97 |
| 2023-12-06 | 2246.34 |
| 2023-12-07 | 2295.46 |
| 2023-12-08 | 2282.72 |
| 2023-12-11 | 2386.76 |
| 2023-12-12 | 2398.97 |
| 2023-12-13 | 2417.42 |
| 2023-12-14 | 2504.18 |
| 2023-12-15 | 2510.10 |
| 2023-12-18 | 2489.85 |
| 2023-12-19 | 2514.26 |
| 2023-12-20 | 2436.23 |
| 2023-12-21 | 2508.87 |
| 2023-12-22 | 2519.53 |
| 2023-12-25 | 2519.53 |
| 2023-12-26 | 2560.56 |
| 2023-12-27 | 2558.85 |
| 2023-12-28 | 2542.06 |
| 2023-12-29 | 2519.33 |
| 2024-01-01 | 2519.33 |
| 2024-01-02 | 2411.46 |
| 2024-01-03 | 2364.96 |
| 2024-01-04 | 2338.40 |
| 2024-01-05 | 2338.46 |
| 2024-01-08 | 2400.17 |
| 2024-01-09 | 2387.69 |
| 2024-01-10 | 2375.64 |
| 2024-01-11 | 2402.64 |
| 2024-01-12 | 2395.47 |
| 2024-01-15 | 2395.47 |
| 2024-01-16 | 2422.74 |
| 2024-01-17 | 2405.37 |
| 2024-01-18 | 2512.84 |
| 2024-01-19 | 2623.62 |
| 2024-01-22 | 2647.27 |
| 2024-01-23 | 2637.72 |
| 2024-01-24 | 2710.55 |
| 2024-01-25 | 2719.61 |
| 2024-01-26 | 2614.06 |
| 2024-01-29 | 2636.48 |
| 2024-01-30 | 2607.96 |
| 2024-01-31 | 2570.69 |
| 2024-02-01 | 2597.90 |
| 2024-02-02 | 2618.75 |
| 2024-02-05 | 2656.93 |
| 2024-02-06 | 2620.89 |
| 2024-02-07 | 2657.32 |
| 2024-02-08 | 2702.98 |
| 2024-02-09 | 2853.60 |
| 2024-02-12 | 2844.49 |
| 2024-02-13 | 2780.60 |
| 2024-02-14 | 2858.82 |
| 2024-02-15 | 2869.44 |
| 2024-02-16 | 2955.88 |
| 2024-02-19 | 2955.88 |
| 2024-02-20 | 2854.24 |
| 2024-02-21 | 2862.34 |
| 2024-02-22 | 2993.08 |
| 2024-02-23 | 2943.93 |
| 2024-02-26 | 3005.33 |
| 2024-02-27 | 2985.44 |
| 2024-02-28 | 2943.87 |
| 2024-02-29 | 2998.50 |
| 2024-03-01 | 3133.30 |
| 2024-03-04 | 3131.40 |
| 2024-03-05 | 3085.32 |
| 2024-03-06 | 3145.91 |
| 2024-03-07 | 3178.83 |
| 2024-03-08 | 3068.70 |
| 2024-03-11 | 3004.54 |
| 2024-03-12 | 3061.89 |
| 2024-03-13 | 2997.48 |
| 2024-03-14 | 2992.99 |
| 2024-03-15 | 2956.32 |
| 2024-03-18 | 2987.96 |
| 2024-03-19 | 2985.20 |
| 2024-03-20 | 3046.54 |
| 2024-03-21 | 3137.88 |
| 2024-03-22 | 3127.78 |
| 2024-03-25 | 3100.22 |
| 2024-03-26 | 3069.43 |
| 2024-03-27 | 3089.64 |
| 2024-03-28 | 3086.76 |
| 2024-03-29 | 3086.76 |
| 2024-04-01 | 3122.00 |
| 2024-04-02 | 3071.73 |
| 2024-04-03 | 3095.29 |
| 2024-04-04 | 3013.84 |
| 2024-04-05 | 3069.91 |
| 2024-04-08 | 3082.35 |
| 2024-04-09 | 3108.04 |
| 2024-04-10 | 3070.49 |
| 2024-04-11 | 3133.13 |
| 2024-04-12 | 3046.74 |
| 2024-04-15 | 3017.08 |
| 2024-04-16 | 3070.86 |
| 2024-04-17 | 2929.12 |
| 2024-04-18 | 2855.59 |
| 2024-04-19 | 2784.55 |
| 2024-04-22 | 2792.44 |
| 2024-04-23 | 2851.96 |
| 2024-04-24 | 2876.08 |
| 2024-04-25 | 2925.96 |
| 2024-04-26 | 3026.05 |
| 2024-04-29 | 3055.57 |
| 2024-04-30 | 2956.44 |
| 2024-05-01 | 2871.30 |
| 2024-05-02 | 2934.63 |
| 2024-05-03 | 3016.84 |
| 2024-05-06 | 3086.11 |
| 2024-05-07 | 3061.46 |
| 2024-05-08 | 3057.32 |
| 2024-05-09 | 3042.42 |
| 2024-05-10 | 3082.44 |
| 2024-05-13 | 3049.74 |
| 2024-05-14 | 3099.94 |
| 2024-05-15 | 3213.72 |
| 2024-05-16 | 3174.01 |
| 2024-05-17 | 3132.27 |
| 2024-05-20 | 3240.39 |
| 2024-05-21 | 3250.48 |
| 2024-05-22 | 3252.30 |
| 2024-05-23 | 3234.26 |
| 2024-05-24 | 3285.29 |
| 2024-05-27 | 3285.29 |
| 2024-05-28 | 3294.01 |
| 2024-05-29 | 3243.55 |
| 2024-05-30 | 3225.36 |
| 2024-05-31 | 3182.90 |
| 2024-06-03 | 3188.43 |
| 2024-06-04 | 3153.90 |
| 2024-06-05 | 3311.20 |
| 2024-06-06 | 3282.11 |
| 2024-06-07 | 3269.88 |
| 2024-06-10 | 3373.06 |
| 2024-06-11 | 3384.41 |
| 2024-06-12 | 3507.21 |
| 2024-06-13 | 3507.53 |
| 2024-06-14 | 3491.24 |
| 2024-06-17 | 3585.38 |
| 2024-06-18 | 3658.15 |
| 2024-06-19 | 3658.15 |
| 2024-06-20 | 3543.31 |
| 2024-06-21 | 3494.05 |
| 2024-06-24 | 3410.83 |
| 2024-06-25 | 3492.64 |
| 2024-06-26 | 3474.98 |
| 2024-06-27 | 3481.93 |
| 2024-06-28 | 3522.53 |
| 2024-07-01 | 3528.03 |
| 2024-07-02 | 3575.44 |
| 2024-07-03 | 3619.64 |
| 2024-07-04 | 3619.64 |
| 2024-07-05 | 3620.65 |
| 2024-07-08 | 3673.82 |
| 2024-07-09 | 3719.43 |
| 2024-07-10 | 3781.16 |
| 2024-07-11 | 3593.76 |
| 2024-07-12 | 3627.31 |
| 2024-07-15 | 3644.86 |
| 2024-07-16 | 3671.22 |
| 2024-07-17 | 3307.28 |
| 2024-07-18 | 3276.59 |
| 2024-07-19 | 3167.70 |
| 2024-07-22 | 3361.05 |
#2024-07-23|3318.16
#2024-07-24|3126.07
#2024-07-25|3059.28
#2024-07-26|3123.19
#2024-07-29|3108.38
#2024-07-30|2980.45
#2024-07-31|3205.13
#2024-08-01|2940.97
#2024-08-02|2717.50
#2024-08-05|2729.57
#2024-08-06|2754.38
#2024-08-07|2679.93
#2024-08-08|2872.51
#2024-08-09|2882.99
#2024-08-12|2910.85
#2024-08-13|3027.10
#2024-08-14|3032.84
#2024-08-15|3192.25
#2024-08-16|3142.86
#2024-08-19|3175.53
#2024-08-20|3118.17
#2024-08-21|3169.84
#2024-08-22|3047.49
#2024-08-23|3102.51
#2024-08-26|3014.51
#2024-08-27|3031.46
#2024-08-28|2985.96
#2024-08-29|2972.66
#2024-08-30|3047.93
#2024-09-02|3047.93
#2024-09-03|2809.41
#2024-09-04|2811.39
#2024-09-05|2776.17
#2024-09-06|2683.94
#2024-09-09|2711.25
#2024-09-10|2719.06
#2024-09-11|2847.48
#2024-09-12|2794.65
#2024-09-13|2871.04
#2024-09-16|2832.35
#2024-09-17|2856.27
#2024-09-18|2823.06
#2024-09-19|2974.03
#2024-09-20|2911.27
#2024-09-23|2937.03
#2024-09-24|2969.78
#2024-09-25|2987.22
#2024-09-26|3147.71
#2024-09-27|3071.64
#2024-09-30|3031.29
#2024-10-01|2956.03
#2024-10-02|3027.22
#2024-10-03|3009.71
#2024-10-04|3045.48
#2024-10-07|3017.11
#2024-10-08|3030.44
#2024-10-09|3092.98
#2024-10-10|3069.25
#2024-10-11|3101.74
#2024-10-14|3206.22
#2024-10-15|2854.28
#2024-10-16|2775.17
#2024-10-17|2752.23
#2024-10-18|2768.38
#2024-10-21|2753.74
#2024-10-22|2738.77
#2024-10-23|2728.94
#2024-10-24|2755.39
#2024-10-25|2789.90
#2024-10-28|2764.32
#2024-10-29|2846.17
#2024-10-30|2787.77
#2024-10-31|2709.41
#2024-11-01|2722.14
#2024-11-04|2691.78
#2024-11-05|2751.24
#2024-11-06|2774.22
#2024-11-07|2864.38
#2024-11-08|2841.20
#2024-11-11|2774.33
#2024-11-12|2757.91
#2024-11-13|2692.59
#2024-11-14|2713.69
#2024-11-15|2530.01
#2024-11-18|2556.48
#2024-11-19|2548.82
#2024-11-20|2555.58
#2024-11-21|2641.70
#2024-11-22|2642.57
#2024-11-25|2652.49
#2024-11-26|2619.37
#2024-11-27|2593.77
#2024-11-28|2593.77
#2024-11-29|2653.82
#2024-12-02|2774.59
#2024-12-03|2777.15
#2024-12-04|2773.53
#2024-12-05|2660.52
#2024-12-06|2695.06
#2024-12-09|2694.98
#2024-12-10|2630.26
#2024-12-11|2694.62
#2024-12-12|2655.73
#2024-12-13|2674.79
#2024-12-16|2700.66
#2024-12-17|2700.96
#2024-12-18|2608.34
#2024-12-19|2536.61
#2024-12-20|2564.57
#2024-12-23|2631.96
#2024-12-24|2642.18
#2024-12-25|2642.18
#2024-12-26|2637.22
#2024-12-27|2617.89
#2024-12-30|2570.75
#2024-12-31|2560.80
#2025-01-01|2560.80
#2025-01-02|2582.58
#2025-01-03|2677.27
#2025-01-06|2786.08
#2025-01-07|2776.81
#2025-01-08|2757.08
#2025-01-09|2757.08
#2025-01-10|2692.86
#2025-01-13|2694.74
#2025-01-14|2732.10
#2025-01-15|2789.90
#2025-01-16|2899.91
#2025-01-17|2957.19
#2025-01-20|2957.19
#2025-01-21|2983.16
#2025-01-22|3027.81
#2025-01-23|2964.40
#2025-01-24|2905.06
#2025-01-27|2709.31
#2025-01-28|2691.65
#2025-01-29|2727.58
#2025-01-30|2848.28
#2025-01-31|2840.69
#2025-02-03|2813.58
#2025-02-04|2821.08
#2025-02-05|2870.39
#2025-02-06|2910.39
#2025-02-07|2860.84
#2025-02-10|2895.52
#2025-02-11|2881.15
#2025-02-12|2843.34
#2025-02-13|2894.54
#2025-02-14|2792.68
#2025-02-17|2792.68
#2025-02-18|2854.34
#2025-02-19|2889.27
#2025-02-20|2918.10
#2025-02-21|2833.49
#2025-02-24|2767.75
#2025-02-25|2700.73
#2025-02-26|2748.62
#2025-02-27|2578.52
#2025-02-28|2605.69
#2025-03-03|2527.97
#2025-03-04|2549.77
#2025-03-05|2615.70
#2025-03-06|2532.37
#2025-03-07|2604.57
#2025-03-10|2477.42
#2025-03-11|2425.29
#2025-03-12|2487.15
#2025-03-13|2473.54
#2025-03-14|2575.67
#2025-03-17|2583.86
#2025-03-18|2551.85
#2025-03-19|2576.34
#2025-03-20|2566.72
#2025-03-21|2524.52
#2025-03-24|2596.06
#2025-03-25|2573.22
#2025-03-26|2517.21
#2025-03-27|2475.23
#2025-03-28|2404.39
#2025-03-31|2408.93
#2025-04-01|2413.80
#2025-04-02|2443.24
#2025-04-03|2192.54
#2025-04-04|2027.96
#2025-04-07|2126.85
#2025-04-08|2069.61
#2025-04-09|2433.02
#2025-04-10|2251.31
#2025-04-11|2314.73
#2025-04-14|2319.93
#2025-04-15|2336.12
#2025-04-16|2222.15
#2025-04-17|2199.21
#2025-04-18|2199.21
#2025-04-21|2156.23
#2025-04-22|2203.52
#2025-04-23|2294.03
#2025-04-24|2417.51
#2025-04-25|2436.78
#2025-04-28|2431.81
#2025-04-29|2409.25
#2025-04-30|2435.90
#2025-05-01|2405.79
#2025-05-02|2497.69
#2025-05-05|2483.19
#2025-05-06|2450.19
#2025-05-07|2494.70
#2025-05-08|2504.84
#2025-05-09|2492.02
#2025-05-12|2701.99
#2025-05-13|2797.12
#2025-05-14|2810.94
#2025-05-15|2805.35
#2025-05-16|2735.10
#2025-05-19|2726.18
#2025-05-20|2732.02
#2025-05-21|2680.54
#2025-05-22|2659.42
#2025-05-23|2615.00
#2025-05-26|2615.00
#2025-05-27|2707.59
#2025-05-28|2688.35
#2025-05-29|2676.63
#2025-05-30|2603.24
#2025-06-02|2628.81
#2025-06-03|2687.82
#2025-06-04|2707.67
#2025-06-05|2727.70
#2025-06-06|2775.83
#2025-06-09|2840.76
#2025-06-10|2918.45
#2025-06-11|2922.76
#2025-06-12|2944.41
#2025-06-13|2880.24
#2025-06-16|2985.54
#2025-06-17|2960.69
#2025-06-18|2932.50
#2025-06-19|2932.50
#2025-06-20|2874.97
#2025-06-23|2905.89
#2025-06-24|3030.48
#2025-06-25|3059.65
#2025-06-26|3086.28
#2025-06-27|3070.41
#2025-06-30|3076.98
#2025-07-01|3080.06
#2025-07-02|3164.31
#2025-07-03|3175.01
#2025-07-04|3175.01
#2025-07-07|3145.30
#2025-07-08|3200.46
#2025-07-09|3207.53
#2025-07-10|3249.22
#2025-07-11|3248.00
#2025-07-14|3218.43
#2025-07-15|3258.46
#2025-07-16|3223.66
#2025-07-17|3223.95
#2025-07-18|3205.71
#2025-07-21|3237.23
#2025-07-22|3121.41
#2025-07-23|3120.30
#2025-07-24|3137.78
#2025-07-25|3115.61
#2025-07-28|3182.98
#2025-07-29|3171.11
#2025-07-30|3194.06
#2025-07-31|3055.01
#2025-08-01|3065.09
#2025-08-04|3131.78
#2025-08-05|3063.65
#2025-08-06|3052.30
#2025-08-07|3142.65
#2025-08-08|3184.26
#2025-08-11|3174.04
#2025-08-12|3267.33
#2025-08-13|3307.46
#2025-08-14|3284.93
#2025-08-15|2980.70
#2025-08-18|2994.64
#2025-08-19|2992.88
#2025-08-20|2973.27
#2025-08-21|2958.33
#2025-08-22|3002.84
#2025-08-25|3021.31
#2025-08-26|3067.30
#2025-08-27|3063.32
#2025-08-28|3082.36
#2025-08-29|2994.53
#2025-09-01|2994.53
#2025-09-02|2921.26
#2025-09-03|2914.68
#2025-09-04|2984.62
#2025-09-05|3069.72
#2025-09-08|3088.10
#2025-09-09|3104.77
#2025-09-10|3140.65
#2025-09-11|3281.95
#2025-09-12|3285.61
#2025-09-15|3357.23
#2025-09-16|3387.05
#2025-09-17|3423.60
#2025-09-18|3599.94
#2025-09-19|3605.06
#2025-09-22|3764.10
#2025-09-23|3757.65
#2025-09-24|3720.21
#2025-09-25|3696.70
#2025-09-26|3732.81
#2025-09-29|3764.32
#2025-09-30|3805.05
#2025-10-01|4022.99
#2025-10-02|4110.13
#2025-10-03|4031.53
#2025-10-06|4141.20
#2025-10-07|3918.50
#2025-10-08|3962.09
#2025-10-09|3961.42
#2025-10-10|3709.01
#2025-10-13|3883.75
#2025-10-14|3872.45
#2025-10-15|4054.41
#2025-10-16|4044.30
#2025-10-17|4027.59
#2025-10-20|4120.22
#2025-10-21|4116.97
#2025-10-22|4004.65
#2025-10-23|4166.33
#2025-10-24|4236.80
#2025-10-27|4342.80
#2025-10-28|4294.25
#2025-10-29|4455.12
#2025-10-30|4410.97
#2025-10-31|4384.36
#2025-11-03|4457.26
#2025-11-04|4322.58
#2025-11-05|4523.48
#2025-11-06|4454.10
#2025-11-07|4388.34
#2025-11-10|4519.45
#2025-11-11|4371.50
#2025-11-12|4413.08
#2025-11-13|4228.75
#2025-11-14|4169.11
#2025-11-17|4171.82
#2025-11-18|4094.96
#2025-11-19|4257.75
#2025-11-20|4000.09
#2025-11-21|4056.87
#2025-11-24|4227.05
#2025-11-25|4315.86
#2025-11-26|4421.16
#2025-11-27|4421.16
#2025-11-28|4473.19
#2025-12-01|4454.90
#2025-12-02|4595.19
#2025-12-03|4669.25
#2025-12-04|4658.00
#2025-12-05|4678.43
#2025-12-08|4732.93
#2025-12-09|4763.16
#2025-12-10|4856.33
#2025-12-11|4840.38
#2025-12-12|4615.86
#2025-12-15|4691.88
#2025-12-16|4658.73
#2025-12-17|4456.15
#2025-12-18|4635.40
#2025-12-19|4759.60
#2025-12-22|4829.94
#2025-12-23|4841.25
#2025-12-24|4872.38
#2025-12-25|4872.38
#2025-12-26|4889.74
#2025-12-29|4853.11
#2025-12-30|4797.52
#2025-12-31|4720.88
#2026-01-01|4720.88
#2026-01-02|5005.35
#2026-01-05|5268.10
#2026-01-06|5513.64
#2026-01-07|5410.76
#2026-01-08|5272.23
#2026-01-09|5628.04
#2026-01-12|5723.16
#2026-01-13|5677.28
#2026-01-14|5598.13
#2026-01-15|5902.30
#2026-01-16|6020.21
#2026-01-19|6020.21
#2026-01-20|5881.58
#2026-01-21|6031.26
#2026-01-22|5900.58
#2026-01-23|5898.96
#2026-01-26|5960.73
#2026-01-27|6280.90
#2026-01-28|6345.44
#2026-01-29|6504.50
#2026-01-30|5992.60
#2026-02-02|6069.82
#2026-02-03|5930.35
#2026-02-04|5538.49
#2026-02-05|5629.71
#2026-02-06|6069.90
#2026-02-09|6124.35
#2026-02-10|6072.35
#2026-02-11|6275.58
#2026-02-12|6119.78
#2026-02-13|6331.18
#2026-02-16|6331.18
#2026-02-17|6354.78
#2026-02-18|6481.77
#2026-02-19|6464.38
#2026-02-20|6620.72
#2026-02-23|6573.62
#2026-02-24|6653.80
#2026-02-25|6870.24
#2026-02-26|6604.70
#2026-02-27|6534.60
#2026-03-02|6574.58
#2026-03-03|6185.44
#2026-03-04|6305.65
#2026-03-05|6091.09
#2026-03-06|5674.81
#2026-03-09|5995.85
#2026-03-10|6110.52
#2026-03-11|6175.05
#2026-03-12|5921.61
#2026-03-13|5979.84
#2026-03-16|6113.01
#2026-03-17|6258.63
#2026-03-18|6240.09
#2026-03-19|6422.73
#2026-03-20|6317.92
#2026-03-23|6420.91
#2026-03-24|6642.71
#2026-03-25|6551.55
#2026-03-26|6014.87
#2026-03-27|5992.98
#2026-03-30|5692.36
#2026-03-31|6066.47
#2026-04-01|6287.43
#2026-04-02|6230.15