Table Data - Nasdaq US Production Technology Equipment Large Mid Cap Total Return Index
| Title | Nasdaq US Production Technology Equipment Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-06-17 |
| Last Updated | 2026-06-17 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB10102020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1025.12 |
| 2020-09-23 | 1014.27 |
| 2020-09-24 | 1033.22 |
| 2020-09-25 | 1044.52 |
| 2020-09-28 | 1067.22 |
| 2020-09-29 | 1073.80 |
| 2020-09-30 | 1067.36 |
| 2020-10-01 | 1092.06 |
| 2020-10-02 | 1057.01 |
| 2020-10-05 | 1098.56 |
| 2020-10-06 | 1097.00 |
| 2020-10-07 | 1113.39 |
| 2020-10-08 | 1136.63 |
| 2020-10-09 | 1157.22 |
| 2020-10-12 | 1176.41 |
| 2020-10-13 | 1186.51 |
| 2020-10-14 | 1175.49 |
| 2020-10-15 | 1173.51 |
| 2020-10-16 | 1153.34 |
| 2020-10-19 | 1146.00 |
| 2020-10-20 | 1148.15 |
| 2020-10-21 | 1153.77 |
| 2020-10-22 | 1142.14 |
| 2020-10-23 | 1134.58 |
| 2020-10-26 | 1110.47 |
| 2020-10-27 | 1102.31 |
| 2020-10-28 | 1073.15 |
| 2020-10-29 | 1114.86 |
| 2020-10-30 | 1094.75 |
| 2020-11-02 | 1120.68 |
| 2020-11-03 | 1161.13 |
| 2020-11-04 | 1205.67 |
| 2020-11-05 | 1273.03 |
| 2020-11-06 | 1293.17 |
| 2020-11-09 | 1308.44 |
| 2020-11-10 | 1277.38 |
| 2020-11-11 | 1320.67 |
| 2020-11-12 | 1301.59 |
| 2020-11-13 | 1332.84 |
| 2020-11-16 | 1368.64 |
| 2020-11-17 | 1360.45 |
| 2020-11-18 | 1364.69 |
| 2020-11-19 | 1388.24 |
| 2020-11-20 | 1379.50 |
| 2020-11-23 | 1427.78 |
| 2020-11-24 | 1441.02 |
| 2020-11-25 | 1427.84 |
| 2020-11-26 | 1427.84 |
| 2020-11-27 | 1453.73 |
| 2020-11-30 | 1451.61 |
| 2020-12-01 | 1487.30 |
| 2020-12-02 | 1502.50 |
| 2020-12-03 | 1511.95 |
| 2020-12-04 | 1558.63 |
| 2020-12-07 | 1575.65 |
| 2020-12-08 | 1587.35 |
| 2020-12-09 | 1533.69 |
| 2020-12-10 | 1531.35 |
| 2020-12-11 | 1537.32 |
| 2020-12-14 | 1546.71 |
| 2020-12-15 | 1558.84 |
| 2020-12-16 | 1551.73 |
| 2020-12-17 | 1541.32 |
| 2020-12-18 | 1531.32 |
| 2020-12-21 | 1535.26 |
| 2020-12-22 | 1523.37 |
| 2020-12-23 | 1500.97 |
| 2020-12-24 | 1526.09 |
| 2020-12-25 | 1526.09 |
| 2020-12-28 | 1517.51 |
| 2020-12-29 | 1503.65 |
| 2020-12-30 | 1542.26 |
| 2020-12-31 | 1522.39 |
| 2021-01-01 | 1522.39 |
| 2021-01-04 | 1528.32 |
| 2021-01-05 | 1571.10 |
| 2021-01-06 | 1581.77 |
| 2021-01-07 | 1649.12 |
| 2021-01-08 | 1651.51 |
| 2021-01-11 | 1694.52 |
| 2021-01-12 | 1732.11 |
| 2021-01-13 | 1708.16 |
| 2021-01-14 | 1805.33 |
| 2021-01-15 | 1777.65 |
| 2021-01-18 | 1777.65 |
| 2021-01-19 | 1866.64 |
| 2021-01-20 | 1830.79 |
| 2021-01-21 | 1838.82 |
| 2021-01-22 | 1825.82 |
| 2021-01-25 | 1836.19 |
| 2021-01-26 | 1792.18 |
| 2021-01-27 | 1682.63 |
| 2021-01-28 | 1687.30 |
| 2021-01-29 | 1615.49 |
| 2021-02-01 | 1682.52 |
| 2021-02-02 | 1719.84 |
| 2021-02-03 | 1666.94 |
| 2021-02-04 | 1718.26 |
| 2021-02-05 | 1687.81 |
| 2021-02-08 | 1756.12 |
| 2021-02-09 | 1744.68 |
| 2021-02-10 | 1753.80 |
| 2021-02-11 | 1871.68 |
| 2021-02-12 | 1920.68 |
| 2021-02-15 | 1920.68 |
| 2021-02-16 | 1947.05 |
| 2021-02-17 | 1903.15 |
| 2021-02-18 | 1869.54 |
| 2021-02-19 | 1943.60 |
| 2021-02-22 | 1861.37 |
| 2021-02-23 | 1859.91 |
| 2021-02-24 | 1955.45 |
| 2021-02-25 | 1812.18 |
| 2021-02-26 | 1869.09 |
| 2021-03-01 | 1949.24 |
| 2021-03-02 | 1864.46 |
| 2021-03-03 | 1814.19 |
| 2021-03-04 | 1717.67 |
| 2021-03-05 | 1774.30 |
| 2021-03-08 | 1649.36 |
| 2021-03-09 | 1778.87 |
| 2021-03-10 | 1729.15 |
| 2021-03-11 | 1800.68 |
| 2021-03-12 | 1764.45 |
| 2021-03-15 | 1795.55 |
| 2021-03-16 | 1830.11 |
| 2021-03-17 | 1850.55 |
| 2021-03-18 | 1771.93 |
| 2021-03-19 | 1787.12 |
| 2021-03-22 | 1845.26 |
| 2021-03-23 | 1792.00 |
| 2021-03-24 | 1825.57 |
| 2021-03-25 | 1816.39 |
| 2021-03-26 | 1939.18 |
| 2021-03-29 | 1890.29 |
| 2021-03-30 | 1906.36 |
| 2021-03-31 | 1992.15 |
| 2021-04-01 | 2117.08 |
| 2021-04-02 | 2117.08 |
| 2021-04-05 | 2164.48 |
| 2021-04-06 | 2128.17 |
| 2021-04-07 | 2128.55 |
| 2021-04-08 | 2153.40 |
| 2021-04-09 | 2143.26 |
| 2021-04-12 | 2097.06 |
| 2021-04-13 | 2089.01 |
| 2021-04-14 | 2071.52 |
| 2021-04-15 | 2091.30 |
| 2021-04-16 | 2073.13 |
| 2021-04-19 | 2016.28 |
| 2021-04-20 | 1982.02 |
| 2021-04-21 | 2069.34 |
| 2021-04-22 | 2012.62 |
| 2021-04-23 | 2061.91 |
| 2021-04-26 | 2101.02 |
| 2021-04-27 | 2088.95 |
| 2021-04-28 | 2072.93 |
| 2021-04-29 | 2070.47 |
| 2021-04-30 | 2010.03 |
| 2021-05-03 | 1999.94 |
| 2021-05-04 | 1948.34 |
| 2021-05-05 | 1969.74 |
| 2021-05-06 | 1989.06 |
| 2021-05-07 | 2021.19 |
| 2021-05-10 | 1894.01 |
| 2021-05-11 | 1897.04 |
| 2021-05-12 | 1782.42 |
| 2021-05-13 | 1854.53 |
| 2021-05-14 | 1922.09 |
| 2021-05-17 | 1892.43 |
| 2021-05-18 | 1869.19 |
| 2021-05-19 | 1920.93 |
| 2021-05-20 | 1994.04 |
| 2021-05-21 | 1966.98 |
| 2021-05-24 | 2035.27 |
| 2021-05-25 | 2058.04 |
| 2021-05-26 | 2056.17 |
| 2021-05-27 | 2070.83 |
| 2021-05-28 | 2080.28 |
| 2021-05-31 | 2080.28 |
| 2021-06-01 | 2075.22 |
| 2021-06-02 | 2081.43 |
| 2021-06-03 | 2039.77 |
| 2021-06-04 | 2095.94 |
| 2021-06-07 | 2084.13 |
| 2021-06-08 | 2046.25 |
| 2021-06-09 | 2031.64 |
| 2021-06-10 | 2063.43 |
| 2021-06-11 | 2064.29 |
| 2021-06-14 | 2098.90 |
| 2021-06-15 | 2084.46 |
| 2021-06-16 | 2061.07 |
| 2021-06-17 | 2069.36 |
| 2021-06-18 | 1983.45 |
| 2021-06-21 | 2007.43 |
| 2021-06-22 | 2014.26 |
| 2021-06-23 | 2031.87 |
| 2021-06-24 | 2070.42 |
| 2021-06-25 | 2050.77 |
| 2021-06-28 | 2108.92 |
| 2021-06-29 | 2125.32 |
| 2021-06-30 | 2124.01 |
| 2021-07-01 | 2060.73 |
| 2021-07-02 | 2059.45 |
| 2021-07-05 | 2059.45 |
| 2021-07-06 | 2038.89 |
| 2021-07-07 | 2009.41 |
| 2021-07-08 | 1980.31 |
| 2021-07-09 | 2014.51 |
| 2021-07-12 | 2044.64 |
| 2021-07-13 | 2036.04 |
| 2021-07-14 | 2023.76 |
| 2021-07-15 | 1989.97 |
| 2021-07-16 | 1923.09 |
| 2021-07-19 | 1927.79 |
| 2021-07-20 | 1981.48 |
| 2021-07-21 | 2069.01 |
| 2021-07-22 | 2055.43 |
| 2021-07-23 | 2077.35 |
| 2021-07-26 | 2069.70 |
| 2021-07-27 | 2012.73 |
| 2021-07-28 | 2049.78 |
| 2021-07-29 | 2047.25 |
| 2021-07-30 | 2106.47 |
| 2021-08-02 | 2120.65 |
| 2021-08-03 | 2113.89 |
| 2021-08-04 | 2132.76 |
| 2021-08-05 | 2124.42 |
| 2021-08-06 | 2124.94 |
| 2021-08-09 | 2111.42 |
| 2021-08-10 | 2050.17 |
| 2021-08-11 | 2017.17 |
| 2021-08-12 | 1941.38 |
| 2021-08-13 | 1944.92 |
| 2021-08-16 | 1963.02 |
| 2021-08-17 | 1922.82 |
| 2021-08-18 | 1896.86 |
| 2021-08-19 | 1920.76 |
| 2021-08-20 | 1895.79 |
| 2021-08-23 | 1952.86 |
| 2021-08-24 | 1955.33 |
| 2021-08-25 | 1976.05 |
| 2021-08-26 | 1968.12 |
| 2021-08-27 | 2035.47 |
| 2021-08-30 | 2031.20 |
| 2021-08-31 | 2018.12 |
| 2021-09-01 | 1996.72 |
| 2021-09-02 | 2010.13 |
| 2021-09-03 | 2031.40 |
| 2021-09-06 | 2031.40 |
| 2021-09-07 | 2020.69 |
| 2021-09-08 | 1985.29 |
| 2021-09-09 | 2014.71 |
| 2021-09-10 | 2034.54 |
| 2021-09-13 | 2069.33 |
| 2021-09-14 | 2072.50 |
| 2021-09-15 | 2098.35 |
| 2021-09-16 | 2126.55 |
| 2021-09-17 | 2093.99 |
| 2021-09-20 | 2025.23 |
| 2021-09-21 | 2021.87 |
| 2021-09-22 | 2067.85 |
| 2021-09-23 | 2106.15 |
| 2021-09-24 | 2107.99 |
| 2021-09-27 | 2110.85 |
| 2021-09-28 | 1992.53 |
| 2021-09-29 | 1935.37 |
| 2021-09-30 | 1937.77 |
| 2021-10-01 | 1942.65 |
| 2021-10-04 | 1883.53 |
| 2021-10-05 | 1911.44 |
| 2021-10-06 | 1894.64 |
| 2021-10-07 | 1915.13 |
| 2021-10-08 | 1892.50 |
| 2021-10-11 | 1898.82 |
| 2021-10-12 | 1880.53 |
| 2021-10-13 | 1888.36 |
| 2021-10-14 | 1954.81 |
| 2021-10-15 | 1952.53 |
| 2021-10-18 | 1966.28 |
| 2021-10-19 | 1982.68 |
| 2021-10-20 | 1975.54 |
| 2021-10-21 | 1970.40 |
| 2021-10-22 | 1993.69 |
| 2021-10-25 | 1989.49 |
| 2021-10-26 | 1957.24 |
| 2021-10-27 | 1970.71 |
| 2021-10-28 | 2039.85 |
| 2021-10-29 | 2060.38 |
| 2021-11-01 | 2100.39 |
| 2021-11-02 | 2124.09 |
| 2021-11-03 | 2146.91 |
| 2021-11-04 | 2225.39 |
| 2021-11-05 | 2259.96 |
| 2021-11-08 | 2254.96 |
| 2021-11-09 | 2291.24 |
| 2021-11-10 | 2220.89 |
| 2021-11-11 | 2260.80 |
| 2021-11-12 | 2293.30 |
| 2021-11-15 | 2297.53 |
| 2021-11-16 | 2329.12 |
| 2021-11-17 | 2311.35 |
| 2021-11-18 | 2333.89 |
| 2021-11-19 | 2290.31 |
| 2021-11-22 | 2258.22 |
| 2021-11-23 | 2281.76 |
| 2021-11-24 | 2287.20 |
| 2021-11-25 | 2287.20 |
| 2021-11-26 | 2211.82 |
| 2021-11-29 | 2323.09 |
| 2021-11-30 | 2283.36 |
| 2021-12-01 | 2326.00 |
| 2021-12-02 | 2259.19 |
| 2021-12-03 | 2248.25 |
| 2021-12-06 | 2264.16 |
| 2021-12-07 | 2390.92 |
| 2021-12-08 | 2405.11 |
| 2021-12-09 | 2341.31 |
| 2021-12-10 | 2350.50 |
| 2021-12-13 | 2278.17 |
| 2021-12-14 | 2276.73 |
| 2021-12-15 | 2349.36 |
| 2021-12-16 | 2254.88 |
| 2021-12-17 | 2243.49 |
| 2021-12-20 | 2218.85 |
| 2021-12-21 | 2310.42 |
| 2021-12-22 | 2327.71 |
| 2021-12-23 | 2366.03 |
| 2021-12-24 | 2366.03 |
| 2021-12-27 | 2461.17 |
| 2021-12-28 | 2422.90 |
| 2021-12-29 | 2446.65 |
| 2021-12-30 | 2409.68 |
| 2021-12-31 | 2409.89 |
| 2022-01-03 | 2441.81 |
| 2022-01-04 | 2419.54 |
| 2022-01-05 | 2345.23 |
| 2022-01-06 | 2385.02 |
| 2022-01-07 | 2297.91 |
| 2022-01-10 | 2286.99 |
| 2022-01-11 | 2326.69 |
| 2022-01-12 | 2388.76 |
| 2022-01-13 | 2351.31 |
| 2022-01-14 | 2478.83 |
| 2022-01-17 | 2478.83 |
| 2022-01-18 | 2296.87 |
| 2022-01-19 | 2179.78 |
| 2022-01-20 | 2118.15 |
| 2022-01-21 | 2064.12 |
| 2022-01-24 | 2130.92 |
| 2022-01-25 | 2024.35 |
| 2022-01-26 | 2061.45 |
| 2022-01-27 | 1931.87 |
| 2022-01-28 | 1960.19 |
| 2022-01-31 | 2061.07 |
| 2022-02-01 | 2068.47 |
| 2022-02-02 | 2112.04 |
| 2022-02-03 | 2031.43 |
| 2022-02-04 | 2026.45 |
| 2022-02-07 | 2021.12 |
| 2022-02-08 | 2057.35 |
| 2022-02-09 | 2146.36 |
| 2022-02-10 | 2090.20 |
| 2022-02-11 | 1981.99 |
| 2022-02-14 | 1973.73 |
| 2022-02-15 | 2090.45 |
| 2022-02-16 | 2098.47 |
| 2022-02-17 | 2037.58 |
| 2022-02-18 | 1996.13 |
| 2022-02-21 | 1996.13 |
| 2022-02-22 | 1961.13 |
| 2022-02-23 | 1912.46 |
| 2022-02-24 | 1993.35 |
| 2022-02-25 | 2022.24 |
| 2022-02-28 | 1985.64 |
| 2022-03-01 | 1914.43 |
| 2022-03-02 | 1965.10 |
| 2022-03-03 | 1927.05 |
| 2022-03-04 | 1858.00 |
| 2022-03-07 | 1759.39 |
| 2022-03-08 | 1804.33 |
| 2022-03-09 | 1884.72 |
| 2022-03-10 | 1829.01 |
| 2022-03-11 | 1796.80 |
| 2022-03-14 | 1754.21 |
| 2022-03-15 | 1819.77 |
| 2022-03-16 | 1920.62 |
| 2022-03-17 | 1948.48 |
| 2022-03-18 | 2000.21 |
| 2022-03-21 | 1975.11 |
| 2022-03-22 | 1998.38 |
| 2022-03-23 | 1936.95 |
| 2022-03-24 | 2031.91 |
| 2022-03-25 | 2024.36 |
| 2022-03-28 | 2038.15 |
| 2022-03-29 | 2088.06 |
| 2022-03-30 | 2013.17 |
| 2022-03-31 | 1962.55 |
| 2022-04-01 | 1913.69 |
| 2022-04-04 | 1943.06 |
| 2022-04-05 | 1830.02 |
| 2022-04-06 | 1803.43 |
| 2022-04-07 | 1835.42 |
| 2022-04-08 | 1789.85 |
| 2022-04-11 | 1739.79 |
| 2022-04-12 | 1722.96 |
| 2022-04-13 | 1753.45 |
| 2022-04-14 | 1694.20 |
| 2022-04-15 | 1694.20 |
| 2022-04-18 | 1726.64 |
| 2022-04-19 | 1768.29 |
| 2022-04-20 | 1785.78 |
| 2022-04-21 | 1745.86 |
| 2022-04-22 | 1704.54 |
| 2022-04-25 | 1738.70 |
| 2022-04-26 | 1659.37 |
| 2022-04-27 | 1655.23 |
| 2022-04-28 | 1746.67 |
| 2022-04-29 | 1681.24 |
| 2022-05-02 | 1724.82 |
| 2022-05-03 | 1746.12 |
| 2022-05-04 | 1821.96 |
| 2022-05-05 | 1736.35 |
| 2022-05-06 | 1721.07 |
| 2022-05-09 | 1623.13 |
| 2022-05-10 | 1652.24 |
| 2022-05-11 | 1605.48 |
| 2022-05-12 | 1641.54 |
| 2022-05-13 | 1734.66 |
| 2022-05-16 | 1704.74 |
| 2022-05-17 | 1802.97 |
| 2022-05-18 | 1706.24 |
| 2022-05-19 | 1697.74 |
| 2022-05-20 | 1672.95 |
| 2022-05-23 | 1710.05 |
| 2022-05-24 | 1655.61 |
| 2022-05-25 | 1694.02 |
| 2022-05-26 | 1779.64 |
| 2022-05-27 | 1856.59 |
| 2022-05-30 | 1856.59 |
| 2022-05-31 | 1826.37 |
| 2022-06-01 | 1783.63 |
| 2022-06-02 | 1842.69 |
| 2022-06-03 | 1802.24 |
| 2022-06-06 | 1805.49 |
| 2022-06-07 | 1824.29 |
| 2022-06-08 | 1784.06 |
| 2022-06-09 | 1713.45 |
| 2022-06-10 | 1639.48 |
| 2022-06-13 | 1547.64 |
| 2022-06-14 | 1555.39 |
| 2022-06-15 | 1575.87 |
| 2022-06-16 | 1465.27 |
| 2022-06-17 | 1471.29 |
| 2022-06-20 | 1471.29 |
| 2022-06-21 | 1538.31 |
| 2022-06-22 | 1520.80 |
| 2022-06-23 | 1512.47 |
| 2022-06-24 | 1596.02 |
| 2022-06-27 | 1597.05 |
| 2022-06-28 | 1556.19 |
| 2022-06-29 | 1504.57 |
| 2022-06-30 | 1494.20 |
| 2022-07-01 | 1405.83 |
| 2022-07-04 | 1405.83 |
| 2022-07-05 | 1401.30 |
| 2022-07-06 | 1407.53 |
| 2022-07-07 | 1480.68 |
| 2022-07-08 | 1485.18 |
| 2022-07-11 | 1451.01 |
| 2022-07-12 | 1455.59 |
| 2022-07-13 | 1463.20 |
| 2022-07-14 | 1488.62 |
| 2022-07-15 | 1526.14 |
| 2022-07-18 | 1514.81 |
| 2022-07-19 | 1594.25 |
| 2022-07-20 | 1653.79 |
| 2022-07-21 | 1681.52 |
| 2022-07-22 | 1644.12 |
| 2022-07-25 | 1628.37 |
| 2022-07-26 | 1599.40 |
| 2022-07-27 | 1666.06 |
| 2022-07-28 | 1704.52 |
| 2022-07-29 | 1741.73 |
| 2022-08-01 | 1748.40 |
| 2022-08-02 | 1731.41 |
| 2022-08-03 | 1791.23 |
| 2022-08-04 | 1812.97 |
| 2022-08-05 | 1789.93 |
| 2022-08-08 | 1759.07 |
| 2022-08-09 | 1628.73 |
| 2022-08-10 | 1712.08 |
| 2022-08-11 | 1715.29 |
| 2022-08-12 | 1780.80 |
| 2022-08-15 | 1779.16 |
| 2022-08-16 | 1759.69 |
| 2022-08-17 | 1722.10 |
| 2022-08-18 | 1752.61 |
| 2022-08-19 | 1689.26 |
| 2022-08-22 | 1626.96 |
| 2022-08-23 | 1645.47 |
| 2022-08-24 | 1643.50 |
| 2022-08-25 | 1700.85 |
| 2022-08-26 | 1608.38 |
| 2022-08-29 | 1573.33 |
| 2022-08-30 | 1549.08 |
| 2022-08-31 | 1536.02 |
| 2022-09-01 | 1504.09 |
| 2022-09-02 | 1495.27 |
| 2022-09-05 | 1495.27 |
| 2022-09-06 | 1480.79 |
| 2022-09-07 | 1508.38 |
| 2022-09-08 | 1544.24 |
| 2022-09-09 | 1585.01 |
| 2022-09-12 | 1578.66 |
| 2022-09-13 | 1490.79 |
| 2022-09-14 | 1498.12 |
| 2022-09-15 | 1467.97 |
| 2022-09-16 | 1461.05 |
| 2022-09-19 | 1466.46 |
| 2022-09-20 | 1442.66 |
| 2022-09-21 | 1425.11 |
| 2022-09-22 | 1384.36 |
| 2022-09-23 | 1366.87 |
| 2022-09-26 | 1340.18 |
| 2022-09-27 | 1358.03 |
| 2022-09-28 | 1385.89 |
| 2022-09-29 | 1357.51 |
| 2022-09-30 | 1323.78 |
| 2022-10-03 | 1393.59 |
| 2022-10-04 | 1441.65 |
| 2022-10-05 | 1442.09 |
| 2022-10-06 | 1429.48 |
| 2022-10-07 | 1349.92 |
| 2022-10-10 | 1288.50 |
| 2022-10-11 | 1227.10 |
| 2022-10-12 | 1212.55 |
| 2022-10-13 | 1258.11 |
| 2022-10-14 | 1182.67 |
| 2022-10-17 | 1185.01 |
| 2022-10-18 | 1203.28 |
| 2022-10-19 | 1224.85 |
| 2022-10-20 | 1261.53 |
| 2022-10-21 | 1314.75 |
| 2022-10-24 | 1339.22 |
| 2022-10-25 | 1376.20 |
| 2022-10-26 | 1388.99 |
| 2022-10-27 | 1379.96 |
| 2022-10-28 | 1432.63 |
| 2022-10-31 | 1413.93 |
| 2022-11-01 | 1437.01 |
| 2022-11-02 | 1379.41 |
| 2022-11-03 | 1370.04 |
| 2022-11-04 | 1442.98 |
| 2022-11-07 | 1487.93 |
| 2022-11-08 | 1516.96 |
| 2022-11-09 | 1479.21 |
| 2022-11-10 | 1642.70 |
| 2022-11-11 | 1711.63 |
| 2022-11-14 | 1670.89 |
| 2022-11-15 | 1721.42 |
| 2022-11-16 | 1622.78 |
| 2022-11-17 | 1634.69 |
| 2022-11-18 | 1632.81 |
| 2022-11-21 | 1618.82 |
| 2022-11-22 | 1649.24 |
| 2022-11-23 | 1667.77 |
| 2022-11-24 | 1667.77 |
| 2022-11-25 | 1642.63 |
| 2022-11-28 | 1607.58 |
| 2022-11-29 | 1602.93 |
| 2022-11-30 | 1697.83 |
| 2022-12-01 | 1671.74 |
| 2022-12-02 | 1663.96 |
| 2022-12-05 | 1653.92 |
| 2022-12-06 | 1618.58 |
| 2022-12-07 | 1632.67 |
| 2022-12-08 | 1673.59 |
| 2022-12-09 | 1652.85 |
| 2022-12-12 | 1691.14 |
| 2022-12-13 | 1731.44 |
| 2022-12-14 | 1704.56 |
| 2022-12-15 | 1620.31 |
| 2022-12-16 | 1617.65 |
| 2022-12-19 | 1601.85 |
| 2022-12-20 | 1600.16 |
| 2022-12-21 | 1638.96 |
| 2022-12-22 | 1527.70 |
| 2022-12-23 | 1532.20 |
| 2022-12-26 | 1532.20 |
| 2022-12-27 | 1506.27 |
| 2022-12-28 | 1489.62 |
| 2022-12-29 | 1543.93 |
| 2022-12-30 | 1542.84 |
| 2023-01-02 | 1542.84 |
| 2023-01-03 | 1532.28 |
| 2023-01-04 | 1565.16 |
| 2023-01-05 | 1544.56 |
| 2023-01-06 | 1640.84 |
| 2023-01-09 | 1679.35 |
| 2023-01-10 | 1705.71 |
| 2023-01-11 | 1730.15 |
| 2023-01-12 | 1737.23 |
| 2023-01-13 | 1742.61 |
| 2023-01-16 | 1742.61 |
| 2023-01-17 | 1733.61 |
| 2023-01-18 | 1728.33 |
| 2023-01-19 | 1676.08 |
| 2023-01-20 | 1731.06 |
| 2023-01-23 | 1800.19 |
| 2023-01-24 | 1782.01 |
| 2023-01-25 | 1787.93 |
| 2023-01-26 | 1815.69 |
| 2023-01-27 | 1756.14 |
| 2023-01-30 | 1706.38 |
| 2023-01-31 | 1755.87 |
| 2023-02-01 | 1856.28 |
| 2023-02-02 | 1910.47 |
| 2023-02-03 | 1859.76 |
| 2023-02-06 | 1829.77 |
| 2023-02-07 | 1876.24 |
| 2023-02-08 | 1817.64 |
| 2023-02-09 | 1811.59 |
| 2023-02-10 | 1782.46 |
| 2023-02-13 | 1806.73 |
| 2023-02-14 | 1829.17 |
| 2023-02-15 | 1846.16 |
| 2023-02-16 | 1791.91 |
| 2023-02-17 | 1778.65 |
| 2023-02-20 | 1778.65 |
| 2023-02-21 | 1715.76 |
| 2023-02-22 | 1712.12 |
| 2023-02-23 | 1751.02 |
| 2023-02-24 | 1720.15 |
| 2023-02-27 | 1729.44 |
| 2023-02-28 | 1758.17 |
| 2023-03-01 | 1768.87 |
| 2023-03-02 | 1776.12 |
| 2023-03-03 | 1788.36 |
| 2023-03-06 | 1771.72 |
| 2023-03-07 | 1744.88 |
| 2023-03-08 | 1788.29 |
| 2023-03-09 | 1760.93 |
| 2023-03-10 | 1717.88 |
| 2023-03-13 | 1721.85 |
| 2023-03-14 | 1783.49 |
| 2023-03-15 | 1751.70 |
| 2023-03-16 | 1829.15 |
| 2023-03-17 | 1813.70 |
| 2023-03-20 | 1831.96 |
| 2023-03-21 | 1799.93 |
| 2023-03-22 | 1781.39 |
| 2023-03-23 | 1833.66 |
| 2023-03-24 | 1776.76 |
| 2023-03-27 | 1765.37 |
| 2023-03-28 | 1734.27 |
| 2023-03-29 | 1806.99 |
| 2023-03-30 | 1847.31 |
| 2023-03-31 | 1854.89 |
| 2023-04-03 | 1839.39 |
| 2023-04-04 | 1797.22 |
| 2023-04-05 | 1755.56 |
| 2023-04-06 | 1727.15 |
| 2023-04-07 | 1727.15 |
| 2023-04-10 | 1765.21 |
| 2023-04-11 | 1759.20 |
| 2023-04-12 | 1717.86 |
| 2023-04-13 | 1726.11 |
| 2023-04-14 | 1723.92 |
| 2023-04-17 | 1704.58 |
| 2023-04-18 | 1703.29 |
| 2023-04-19 | 1683.06 |
| 2023-04-20 | 1756.51 |
| 2023-04-21 | 1736.59 |
| 2023-04-24 | 1734.62 |
| 2023-04-25 | 1680.00 |
| 2023-04-26 | 1677.26 |
| 2023-04-27 | 1730.73 |
| 2023-04-28 | 1749.42 |
| 2023-05-01 | 1748.15 |
| 2023-05-02 | 1734.42 |
| 2023-05-03 | 1734.10 |
| 2023-05-04 | 1716.90 |
| 2023-05-05 | 1774.23 |
| 2023-05-08 | 1766.86 |
| 2023-05-09 | 1734.91 |
| 2023-05-10 | 1764.28 |
| 2023-05-11 | 1777.76 |
| 2023-05-12 | 1777.96 |
| 2023-05-15 | 1853.32 |
| 2023-05-16 | 1860.85 |
| 2023-05-17 | 1916.78 |
| 2023-05-18 | 1984.39 |
| 2023-05-19 | 1950.37 |
| 2023-05-22 | 1944.33 |
| 2023-05-23 | 1912.05 |
| 2023-05-24 | 1881.18 |
| 2023-05-25 | 2001.08 |
| 2023-05-26 | 2102.84 |
| 2023-05-29 | 2102.84 |
| 2023-05-30 | 2106.19 |
| 2023-05-31 | 2052.03 |
| 2023-06-01 | 2080.61 |
| 2023-06-02 | 2080.68 |
| 2023-06-05 | 2061.54 |
| 2023-06-06 | 2075.49 |
| 2023-06-07 | 2088.08 |
| 2023-06-08 | 2108.66 |
| 2023-06-09 | 2091.94 |
| 2023-06-12 | 2153.65 |
| 2023-06-13 | 2174.32 |
| 2023-06-14 | 2183.07 |
| 2023-06-15 | 2159.34 |
| 2023-06-16 | 2138.78 |
| 2023-06-19 | 2138.78 |
| 2023-06-20 | 2136.36 |
| 2023-06-21 | 2096.47 |
| 2023-06-22 | 2136.90 |
| 2023-06-23 | 2093.99 |
| 2023-06-26 | 2129.00 |
| 2023-06-27 | 2226.90 |
| 2023-06-28 | 2199.22 |
| 2023-06-29 | 2205.15 |
| 2023-06-30 | 2223.10 |
| 2023-07-03 | 2234.89 |
| 2023-07-04 | 2234.89 |
| 2023-07-05 | 2171.80 |
| 2023-07-06 | 2143.15 |
| 2023-07-07 | 2131.40 |
| 2023-07-10 | 2162.75 |
| 2023-07-11 | 2128.85 |
| 2023-07-12 | 2148.93 |
| 2023-07-13 | 2204.96 |
| 2023-07-14 | 2196.65 |
| 2023-07-17 | 2255.64 |
| 2023-07-18 | 2236.89 |
| 2023-07-19 | 2190.51 |
| 2023-07-20 | 2090.64 |
| 2023-07-21 | 2123.14 |
| 2023-07-24 | 2150.51 |
| 2023-07-25 | 2180.04 |
| 2023-07-26 | 2155.43 |
| 2023-07-27 | 2275.03 |
| 2023-07-28 | 2357.59 |
| 2023-07-31 | 2357.91 |
| 2023-08-01 | 2353.51 |
| 2023-08-02 | 2272.43 |
| 2023-08-03 | 2283.89 |
| 2023-08-04 | 2264.02 |
| 2023-08-07 | 2319.70 |
| 2023-08-08 | 2283.81 |
| 2023-08-09 | 2248.94 |
| 2023-08-10 | 2246.48 |
| 2023-08-11 | 2153.95 |
| 2023-08-14 | 2205.65 |
| 2023-08-15 | 2171.23 |
| 2023-08-16 | 2126.36 |
| 2023-08-17 | 2122.35 |
| 2023-08-18 | 2163.17 |
| 2023-08-21 | 2232.38 |
| 2023-08-22 | 2221.62 |
| 2023-08-23 | 2248.78 |
| 2023-08-24 | 2169.71 |
| 2023-08-25 | 2192.38 |
| 2023-08-28 | 2212.19 |
| 2023-08-29 | 2274.40 |
| 2023-08-30 | 2282.33 |
| 2023-08-31 | 2313.63 |
| 2023-09-01 | 2327.14 |
| 2023-09-04 | 2327.14 |
| 2023-09-05 | 2323.82 |
| 2023-09-06 | 2313.80 |
| 2023-09-07 | 2236.64 |
| 2023-09-08 | 2224.21 |
| 2023-09-11 | 2208.33 |
| 2023-09-12 | 2173.82 |
| 2023-09-13 | 2181.66 |
| 2023-09-14 | 2177.36 |
| 2023-09-15 | 2077.98 |
| 2023-09-18 | 2105.32 |
| 2023-09-19 | 2079.90 |
| 2023-09-20 | 2060.82 |
| 2023-09-21 | 2033.79 |
| 2023-09-22 | 2055.99 |
| 2023-09-25 | 2066.61 |
| 2023-09-26 | 2023.61 |
| 2023-09-27 | 2040.79 |
| 2023-09-28 | 2090.00 |
| 2023-09-29 | 2093.85 |
| 2023-10-02 | 2104.27 |
| 2023-10-03 | 2061.85 |
| 2023-10-04 | 2104.09 |
| 2023-10-05 | 2094.48 |
| 2023-10-06 | 2114.57 |
| 2023-10-09 | 2110.28 |
| 2023-10-10 | 2137.61 |
| 2023-10-11 | 2159.88 |
| 2023-10-12 | 2203.23 |
| 2023-10-13 | 2149.11 |
| 2023-10-16 | 2160.71 |
| 2023-10-17 | 2163.61 |
| 2023-10-18 | 2135.60 |
| 2023-10-19 | 2037.60 |
| 2023-10-20 | 2027.57 |
| 2023-10-23 | 2024.48 |
| 2023-10-24 | 2043.67 |
| 2023-10-25 | 1970.61 |
| 2023-10-26 | 1976.52 |
| 2023-10-27 | 1976.36 |
| 2023-10-30 | 1970.85 |
| 2023-10-31 | 1993.87 |
| 2023-11-01 | 2035.06 |
| 2023-11-02 | 2083.97 |
| 2023-11-03 | 2122.68 |
| 2023-11-06 | 2128.24 |
| 2023-11-07 | 2141.80 |
| 2023-11-08 | 2171.81 |
| 2023-11-09 | 2157.55 |
| 2023-11-10 | 2271.63 |
| 2023-11-13 | 2246.77 |
| 2023-11-14 | 2323.15 |
| 2023-11-15 | 2337.54 |
| 2023-11-16 | 2334.70 |
| 2023-11-17 | 2300.01 |
| 2023-11-20 | 2356.09 |
| 2023-11-21 | 2313.76 |
| 2023-11-22 | 2332.81 |
| 2023-11-23 | 2332.81 |
| 2023-11-24 | 2340.18 |
| 2023-11-27 | 2349.38 |
| 2023-11-28 | 2310.79 |
| 2023-11-29 | 2323.59 |
| 2023-11-30 | 2327.10 |
| 2023-12-01 | 2354.31 |
| 2023-12-04 | 2315.49 |
| 2023-12-05 | 2284.17 |
| 2023-12-06 | 2265.38 |
| 2023-12-07 | 2314.92 |
| 2023-12-08 | 2302.07 |
| 2023-12-11 | 2406.99 |
| 2023-12-12 | 2419.85 |
| 2023-12-13 | 2438.45 |
| 2023-12-14 | 2525.97 |
| 2023-12-15 | 2531.94 |
| 2023-12-18 | 2511.52 |
| 2023-12-19 | 2536.14 |
| 2023-12-20 | 2457.43 |
| 2023-12-21 | 2530.70 |
| 2023-12-22 | 2541.46 |
| 2023-12-25 | 2541.46 |
| 2023-12-26 | 2582.84 |
| 2023-12-27 | 2581.11 |
| 2023-12-28 | 2564.18 |
| 2023-12-29 | 2541.25 |
| 2024-01-01 | 2541.25 |
| 2024-01-02 | 2432.45 |
| 2024-01-03 | 2385.54 |
| 2024-01-04 | 2358.75 |
| 2024-01-05 | 2358.80 |
| 2024-01-08 | 2421.06 |
| 2024-01-09 | 2408.47 |
| 2024-01-10 | 2396.32 |
| 2024-01-11 | 2423.54 |
| 2024-01-12 | 2416.31 |
| 2024-01-15 | 2416.31 |
| 2024-01-16 | 2443.82 |
| 2024-01-17 | 2426.31 |
| 2024-01-18 | 2534.70 |
| 2024-01-19 | 2646.45 |
| 2024-01-22 | 2670.30 |
| 2024-01-23 | 2660.67 |
| 2024-01-24 | 2734.14 |
| 2024-01-25 | 2743.27 |
| 2024-01-26 | 2636.80 |
| 2024-01-29 | 2659.42 |
| 2024-01-30 | 2630.68 |
| 2024-01-31 | 2593.08 |
| 2024-02-01 | 2620.53 |
| 2024-02-02 | 2641.56 |
| 2024-02-05 | 2680.08 |
| 2024-02-06 | 2643.72 |
| 2024-02-07 | 2680.47 |
| 2024-02-08 | 2726.53 |
| 2024-02-09 | 2878.47 |
| 2024-02-12 | 2869.27 |
| 2024-02-13 | 2804.82 |
| 2024-02-14 | 2883.73 |
| 2024-02-15 | 2894.88 |
| 2024-02-16 | 2982.09 |
| 2024-02-19 | 2982.09 |
| 2024-02-20 | 2879.54 |
| 2024-02-21 | 2888.26 |
| 2024-02-22 | 3020.18 |
| 2024-02-23 | 2970.59 |
| 2024-02-26 | 3032.54 |
| 2024-02-27 | 3012.48 |
| 2024-02-28 | 2970.53 |
| 2024-02-29 | 3025.65 |
| 2024-03-01 | 3161.67 |
| 2024-03-04 | 3159.76 |
| 2024-03-05 | 3113.25 |
| 2024-03-06 | 3174.40 |
| 2024-03-07 | 3207.62 |
| 2024-03-08 | 3096.49 |
| 2024-03-11 | 3031.77 |
| 2024-03-12 | 3090.17 |
| 2024-03-13 | 3025.17 |
| 2024-03-14 | 3020.64 |
| 2024-03-15 | 2983.63 |
| 2024-03-18 | 3015.57 |
| 2024-03-19 | 3012.78 |
| 2024-03-20 | 3074.68 |
| 2024-03-21 | 3166.87 |
| 2024-03-22 | 3156.67 |
| 2024-03-25 | 3128.86 |
| 2024-03-26 | 3097.78 |
| 2024-03-27 | 3118.18 |
| 2024-03-28 | 3115.27 |
| 2024-03-29 | 3115.27 |
| 2024-04-01 | 3150.84 |
| 2024-04-02 | 3100.10 |
| 2024-04-03 | 3123.88 |
| 2024-04-04 | 3041.68 |
| 2024-04-05 | 3098.27 |
| 2024-04-08 | 3110.83 |
| 2024-04-09 | 3136.75 |
| 2024-04-10 | 3098.86 |
| 2024-04-11 | 3162.08 |
| 2024-04-12 | 3074.89 |
| 2024-04-15 | 3044.95 |
| 2024-04-16 | 3099.23 |
| 2024-04-17 | 2956.18 |
| 2024-04-18 | 2881.97 |
| 2024-04-19 | 2810.27 |
| 2024-04-22 | 2818.23 |
| 2024-04-23 | 2878.30 |
| 2024-04-24 | 2902.65 |
| 2024-04-25 | 2952.99 |
| 2024-04-26 | 3054.00 |
| 2024-04-29 | 3083.80 |
| 2024-04-30 | 2983.77 |
| 2024-05-01 | 2897.85 |
| 2024-05-02 | 2961.77 |
| 2024-05-03 | 3044.73 |
| 2024-05-06 | 3114.64 |
| 2024-05-07 | 3089.77 |
| 2024-05-08 | 3085.59 |
| 2024-05-09 | 3070.55 |
| 2024-05-10 | 3110.94 |
| 2024-05-13 | 3077.94 |
| 2024-05-14 | 3129.01 |
| 2024-05-15 | 3243.86 |
| 2024-05-16 | 3203.77 |
| 2024-05-17 | 3161.64 |
| 2024-05-20 | 3270.78 |
| 2024-05-21 | 3281.00 |
| 2024-05-22 | 3283.53 |
| 2024-05-23 | 3265.31 |
| 2024-05-24 | 3316.84 |
| 2024-05-27 | 3316.84 |
| 2024-05-28 | 3325.64 |
| 2024-05-29 | 3274.69 |
| 2024-05-30 | 3256.33 |
| 2024-05-31 | 3213.46 |
| 2024-06-03 | 3219.04 |
| 2024-06-04 | 3184.21 |
| 2024-06-05 | 3343.02 |
| 2024-06-06 | 3313.65 |
| 2024-06-07 | 3301.30 |
| 2024-06-10 | 3405.47 |
| 2024-06-11 | 3416.94 |
| 2024-06-12 | 3540.91 |
| 2024-06-13 | 3541.23 |
| 2024-06-14 | 3524.79 |
| 2024-06-17 | 3619.84 |
| 2024-06-18 | 3693.85 |
| 2024-06-19 | 3693.85 |
| 2024-06-20 | 3577.89 |
| 2024-06-21 | 3528.15 |
| 2024-06-24 | 3444.11 |
| 2024-06-25 | 3526.72 |
| 2024-06-26 | 3508.89 |
| 2024-06-27 | 3515.90 |
| 2024-06-28 | 3556.91 |
| 2024-07-01 | 3562.46 |
| 2024-07-02 | 3610.33 |
| 2024-07-03 | 3654.96 |
| 2024-07-04 | 3654.96 |
| 2024-07-05 | 3655.98 |
| 2024-07-08 | 3709.67 |
| 2024-07-09 | 3755.73 |
| 2024-07-10 | 3818.06 |
| 2024-07-11 | 3628.83 |
| 2024-07-12 | 3662.71 |
| 2024-07-15 | 3680.42 |
| 2024-07-16 | 3707.04 |
| 2024-07-17 | 3339.55 |
| 2024-07-18 | 3308.56 |
| 2024-07-19 | 3198.61 |
| 2024-07-22 | 3393.85 |
#2024-07-23| 3350.54
#2024-07-24| 3156.57
#2024-07-25| 3089.14
#2024-07-26| 3153.67
#2024-07-29| 3138.72
#2024-07-30| 3009.53
#2024-07-31| 3236.44
#2024-08-01| 2969.70
#2024-08-02| 2744.04
#2024-08-05| 2756.23
#2024-08-06| 2781.28
#2024-08-07| 2706.10
#2024-08-08| 2900.57
#2024-08-09| 2911.15
#2024-08-12| 2939.28
#2024-08-13| 3056.66
#2024-08-14| 3062.46
#2024-08-15| 3223.83
#2024-08-16| 3173.96
#2024-08-19| 3206.95
#2024-08-20| 3149.02
#2024-08-21| 3201.21
#2024-08-22| 3078.33
#2024-08-23| 3133.91
#2024-08-26| 3045.02
#2024-08-27| 3062.14
#2024-08-28| 3016.18
#2024-08-29| 3002.75
#2024-08-30| 3078.78
#2024-09-02| 3078.78
#2024-09-03| 2837.87
#2024-09-04| 2839.87
#2024-09-05| 2804.33
#2024-09-06| 2711.16
#2024-09-09| 2738.75
#2024-09-10| 2746.65
#2024-09-11| 2876.36
#2024-09-12| 2823.00
#2024-09-13| 2900.17
#2024-09-16| 2861.08
#2024-09-17| 2885.88
#2024-09-18| 2852.32
#2024-09-19| 3004.85
#2024-09-20| 2941.44
#2024-09-23| 2967.47
#2024-09-24| 3000.56
#2024-09-25| 3018.18
#2024-09-26| 3180.33
#2024-09-27| 3103.47
#2024-09-30| 3062.71
#2024-10-01| 2986.66
#2024-10-02| 3058.59
#2024-10-03| 3040.90
#2024-10-04| 3077.05
#2024-10-07| 3048.38
#2024-10-08| 3061.84
#2024-10-09| 3125.03
#2024-10-10| 3101.06
#2024-10-11| 3133.89
#2024-10-14| 3239.45
#2024-10-15| 2883.86
#2024-10-16| 2803.93
#2024-10-17| 2780.75
#2024-10-18| 2797.07
#2024-10-21| 2782.28
#2024-10-22| 2767.16
#2024-10-23| 2757.22
#2024-10-24| 2783.94
#2024-10-25| 2818.81
#2024-10-28| 2792.97
#2024-10-29| 2875.67
#2024-10-30| 2816.69
#2024-10-31| 2737.52
#2024-11-01| 2750.37
#2024-11-04| 2719.71
#2024-11-05| 2779.78
#2024-11-06| 2803.00
#2024-11-07| 2894.09
#2024-11-08| 2870.67
#2024-11-11| 2803.11
#2024-11-12| 2786.52
#2024-11-13| 2720.52
#2024-11-14| 2741.84
#2024-11-15| 2556.26
#2024-11-18| 2583.47
#2024-11-19| 2575.74
#2024-11-20| 2582.57
#2024-11-21| 2670.29
#2024-11-22| 2671.17
#2024-11-25| 2681.23
#2024-11-26| 2647.76
#2024-11-27| 2621.88
#2024-11-28| 2621.88
#2024-11-29| 2682.57
#2024-12-02| 2804.66
#2024-12-03| 2807.24
#2024-12-04| 2803.75
#2024-12-05| 2689.50
#2024-12-06| 2724.42
#2024-12-09| 2724.34
#2024-12-10| 2658.91
#2024-12-11| 2724.60
#2024-12-12| 2685.28
#2024-12-13| 2704.55
#2024-12-16| 2730.71
#2024-12-17| 2731.01
#2024-12-18| 2637.36
#2024-12-19| 2564.83
#2024-12-20| 2593.10
#2024-12-23| 2661.25
#2024-12-24| 2671.58
#2024-12-25| 2671.58
#2024-12-26| 2666.56
#2024-12-27| 2647.01
#2024-12-30| 2599.36
#2024-12-31| 2589.29
#2025-01-01| 2589.29
#2025-01-02| 2611.32
#2025-01-03| 2707.05
#2025-01-06| 2817.08
#2025-01-07| 2807.70
#2025-01-08| 2787.76
#2025-01-09| 2787.76
#2025-01-10| 2722.82
#2025-01-13| 2724.72
#2025-01-14| 2762.49
#2025-01-15| 2820.94
#2025-01-16| 2932.18
#2025-01-17| 2990.10
#2025-01-20| 2990.10
#2025-01-21| 3016.35
#2025-01-22| 3061.50
#2025-01-23| 2997.39
#2025-01-24| 2937.39
#2025-01-27| 2739.45
#2025-01-28| 2721.59
#2025-01-29| 2757.96
#2025-01-30| 2880.00
#2025-01-31| 2872.32
#2025-02-03| 2844.92
#2025-02-04| 2852.50
#2025-02-05| 2902.36
#2025-02-06| 2942.80
#2025-02-07| 2892.70
#2025-02-10| 2927.76
#2025-02-11| 2913.23
#2025-02-12| 2875.00
#2025-02-13| 2926.77
#2025-02-14| 2823.82
#2025-02-17| 2823.82
#2025-02-18| 2886.17
#2025-02-19| 2921.48
#2025-02-20| 2951.32
#2025-02-21| 2865.74
#2025-02-24| 2799.72
#2025-02-25| 2731.94
#2025-02-26| 2780.37
#2025-02-27| 2608.32
#2025-02-28| 2635.80
#2025-03-03| 2557.18
#2025-03-04| 2579.23
#2025-03-05| 2646.58
#2025-03-06| 2562.26
#2025-03-07| 2635.32
#2025-03-10| 2506.66
#2025-03-11| 2453.92
#2025-03-12| 2516.51
#2025-03-13| 2502.76
#2025-03-14| 2606.10
#2025-03-17| 2614.39
#2025-03-18| 2582.00
#2025-03-19| 2606.78
#2025-03-20| 2597.04
#2025-03-21| 2554.34
#2025-03-24| 2626.73
#2025-03-25| 2603.62
#2025-03-26| 2546.95
#2025-03-27| 2504.47
#2025-03-28| 2432.80
#2025-03-31| 2437.39
#2025-04-01| 2442.31
#2025-04-02| 2472.10
#2025-04-03| 2218.45
#2025-04-04| 2051.92
#2025-04-07| 2151.98
#2025-04-08| 2094.06
#2025-04-09| 2461.77
#2025-04-10| 2277.91
#2025-04-11| 2342.08
#2025-04-14| 2347.34
#2025-04-15| 2363.72
#2025-04-16| 2248.40
#2025-04-17| 2225.20
#2025-04-18| 2225.20
#2025-04-21| 2181.71
#2025-04-22| 2229.55
#2025-04-23| 2321.13
#2025-04-24| 2446.07
#2025-04-25| 2465.57
#2025-04-28| 2460.54
#2025-04-29| 2437.71
#2025-04-30| 2464.71
#2025-05-01| 2434.24
#2025-05-02| 2527.23
#2025-05-05| 2512.56
#2025-05-06| 2479.17
#2025-05-07| 2524.21
#2025-05-08| 2534.46
#2025-05-09| 2521.49
#2025-05-12| 2733.95
#2025-05-13| 2830.21
#2025-05-14| 2844.18
#2025-05-15| 2838.53
#2025-05-16| 2767.45
#2025-05-19| 2758.97
#2025-05-20| 2764.88
#2025-05-21| 2712.77
#2025-05-22| 2692.24
#2025-05-23| 2647.27
#2025-05-26| 2647.27
#2025-05-27| 2741.01
#2025-05-28| 2721.53
#2025-05-29| 2709.67
#2025-05-30| 2635.37
#2025-06-02| 2661.26
#2025-06-03| 2721.00
#2025-06-04| 2741.09
#2025-06-05| 2761.37
#2025-06-06| 2810.09
#2025-06-09| 2875.82
#2025-06-10| 2954.47
#2025-06-11| 2958.84
#2025-06-12| 2980.75
#2025-06-13| 2915.79
#2025-06-16| 3022.39
#2025-06-17| 2997.23
#2025-06-18| 2969.32
#2025-06-19| 2969.32
#2025-06-20| 2911.08
#2025-06-23| 2942.38
#2025-06-24| 3068.53
#2025-06-25| 3098.07
#2025-06-26| 3125.04
#2025-06-27| 3108.97
#2025-06-30| 3115.62
#2025-07-01| 3118.74
#2025-07-02| 3204.05
#2025-07-03| 3214.89
#2025-07-04| 3214.89
#2025-07-07| 3184.80
#2025-07-08| 3240.65
#2025-07-09| 3247.81
#2025-07-10| 3290.03
#2025-07-11| 3288.79
#2025-07-14| 3258.85
#2025-07-15| 3299.38
#2025-07-16| 3264.15
#2025-07-17| 3264.44
#2025-07-18| 3245.97
#2025-07-21| 3277.89
#2025-07-22| 3160.61
#2025-07-23| 3159.49
#2025-07-24| 3177.19
#2025-07-25| 3154.73
#2025-07-28| 3222.95
#2025-07-29| 3210.94
#2025-07-30| 3234.20
#2025-07-31| 3093.40
#2025-08-01| 3103.61
#2025-08-04| 3171.13
#2025-08-05| 3102.16
#2025-08-06| 3090.65
#2025-08-07| 3182.14
#2025-08-08| 3224.28
#2025-08-11| 3213.93
#2025-08-12| 3308.39
#2025-08-13| 3349.02
#2025-08-14| 3326.22
#2025-08-15| 3018.16
#2025-08-18| 3032.82
#2025-08-19| 3031.04
#2025-08-20| 3011.18
#2025-08-21| 2996.85
#2025-08-22| 3041.94
#2025-08-25| 3060.65
#2025-08-26| 3107.24
#2025-08-27| 3103.21
#2025-08-28| 3122.50
#2025-08-29| 3033.52
#2025-09-01| 3033.52
#2025-09-02| 2959.30
#2025-09-03| 2952.63
#2025-09-04| 3023.49
#2025-09-05| 3109.73
#2025-09-08| 3128.36
#2025-09-09| 3145.24
#2025-09-10| 3181.58
#2025-09-11| 3324.73
#2025-09-12| 3328.44
#2025-09-15| 3400.99
#2025-09-16| 3431.20
#2025-09-17| 3468.23
#2025-09-18| 3646.86
#2025-09-19| 3652.05
#2025-09-22| 3813.17
#2025-09-23| 3806.63
#2025-09-24| 3769.43
#2025-09-25| 3745.60
#2025-09-26| 3782.20
#2025-09-29| 3814.12
#2025-09-30| 3855.39
#2025-10-01| 4076.21
#2025-10-02| 4164.51
#2025-10-03| 4084.87
#2025-10-06| 4195.99
#2025-10-07| 3970.34
#2025-10-08| 4014.50
#2025-10-09| 4013.82
#2025-10-10| 3758.08
#2025-10-13| 3935.13
#2025-10-14| 3923.68
#2025-10-15| 4108.05
#2025-10-16| 4097.80
#2025-10-17| 4080.87
#2025-10-20| 4174.73
#2025-10-21| 4171.44
#2025-10-22| 4057.63
#2025-10-23| 4221.45
#2025-10-24| 4292.86
#2025-10-27| 4400.25
#2025-10-28| 4351.06
#2025-10-29| 4514.09
#2025-10-30| 4469.35
#2025-10-31| 4442.39
#2025-11-03| 4516.26
#2025-11-04| 4379.79
#2025-11-05| 4583.36
#2025-11-06| 4513.06
#2025-11-07| 4446.42
#2025-11-10| 4579.27
#2025-11-11| 4429.36
#2025-11-12| 4471.49
#2025-11-13| 4284.72
#2025-11-14| 4224.29
#2025-11-17| 4227.59
#2025-11-18| 4149.71
#2025-11-19| 4314.67
#2025-11-20| 4054.38
#2025-11-21| 4111.93
#2025-11-24| 4284.46
#2025-11-25| 4374.47
#2025-11-26| 4481.21
#2025-11-27| 4481.21
#2025-11-28| 4533.94
#2025-12-01| 4515.40
#2025-12-02| 4657.60
#2025-12-03| 4733.39
#2025-12-04| 4721.99
#2025-12-05| 4742.70
#2025-12-08| 4797.95
#2025-12-09| 4828.60
#2025-12-10| 4923.04
#2025-12-11| 4906.88
#2025-12-12| 4679.27
#2025-12-15| 4756.34
#2025-12-16| 4722.73
#2025-12-17| 4517.37
#2025-12-18| 4699.08
#2025-12-19| 4824.99
#2025-12-22| 4896.29
#2025-12-23| 4907.76
#2025-12-24| 4939.32
#2025-12-25| 4939.32
#2025-12-26| 4956.92
#2025-12-29| 4919.78
#2025-12-30| 4863.43
#2025-12-31| 4785.74
#2026-01-01| 4785.74
#2026-01-02| 5074.11
#2026-01-05| 5340.48
#2026-01-06| 5589.39
#2026-01-07| 5485.10
#2026-01-08| 5344.66
#2026-01-09| 5705.36
#2026-01-12| 5801.78
#2026-01-13| 5755.28
#2026-01-14| 5675.04
#2026-01-15| 5983.39
#2026-01-16| 6102.91
#2026-01-19| 6102.91
#2026-01-20| 5962.39
#2026-01-21| 6114.12
#2026-01-22| 5981.64
#2026-01-23| 5980.00
#2026-01-26| 6042.62
#2026-01-27| 6367.19
#2026-01-28| 6432.65
#2026-01-29| 6593.89
#2026-01-30| 6074.95
#2026-02-02| 6153.24
#2026-02-03| 6011.85
#2026-02-04| 5614.60
#2026-02-05| 5707.08
#2026-02-06| 6153.31
#2026-02-09| 6208.51
#2026-02-10| 6155.80
#2026-02-11| 6361.82
#2026-02-12| 6203.88
#2026-02-13| 6418.23
#2026-02-16| 6418.23
#2026-02-17| 6442.71
#2026-02-18| 6571.45
#2026-02-19| 6554.63
#2026-02-20| 6713.16
#2026-02-23| 6665.40
#2026-02-24| 6746.70
#2026-02-25| 6966.16
#2026-02-26| 6696.91
#2026-02-27| 6625.83
#2026-03-02| 6666.37
#2026-03-03| 6271.80
#2026-03-04| 6394.41
#2026-03-05| 6176.83
#2026-03-06| 5754.69
#2026-03-09| 6080.25
#2026-03-10| 6196.53
#2026-03-11| 6261.97
#2026-03-12| 6004.96
#2026-03-13| 6064.01
#2026-03-16| 6199.06
#2026-03-17| 6346.73
#2026-03-18| 6327.92
#2026-03-19| 6513.14
#2026-03-20| 6406.85
#2026-03-23| 6511.29
#2026-03-24| 6736.21
#2026-03-25| 6643.77
#2026-03-26| 6099.54
#2026-03-27| 6077.34
#2026-03-30| 5772.49
#2026-03-31| 6151.86
#2026-04-01| 6375.93
#2026-04-02| 6317.85
#2026-04-03| 6317.85
#2026-04-06| 6386.68
#2026-04-07| 6448.70
#2026-04-08| 7044.37
#2026-04-09| 7295.72
#2026-04-10| 7399.10
#2026-04-13| 7447.20
#2026-04-14| 7523.26
#2026-04-15| 7394.35
#2026-04-16| 7347.28
#2026-04-17| 7560.23
#2026-04-20| 7506.10
#2026-04-21| 7458.00
#2026-04-22| 7620.82
#2026-04-23| 7566.66
#2026-04-24| 7875.32
#2026-04-27| 7656.03
#2026-04-28| 7291.28
#2026-04-29| 7208.79
#2026-04-30| 7350.33
#2026-05-01| 7300.42
#2026-05-04| 7309.01
#2026-05-05| 7643.62
#2026-05-06| 8060.78
#2026-05-07| 7729.01
#2026-05-08| 8076.90
#2026-05-11| 8177.98
#2026-05-12| 7985.54
#2026-05-13| 8149.01
#2026-05-14| 8232.18
#2026-05-15| 7938.98
#2026-05-18| 7643.06
#2026-05-19| 7532.29
#2026-05-20| 7945.01
#2026-05-21| 8085.88
#2026-05-22| 8194.48
#2026-05-25| 8194.48
#2026-05-26| 8659.43
#2026-05-27| 8513.14
#2026-05-28| 8482.16
#2026-05-29| 8452.74
#2026-06-01| 8504.66
#2026-06-02| 9060.56
#2026-06-03| 9290.08
#2026-06-04| 9232.78
#2026-06-05| 8321.06
#2026-06-08| 8973.47
#2026-06-09| 9018.53
#2026-06-10| 8920.15
#2026-06-11| 9957.53
#2026-06-12|10277.95
#2026-06-15|10687.21
#2026-06-16|10150.73
#2026-06-17|10354.70