Table Data - Nasdaq US Benchmark Production Technology Equipment Net Total Return Index

Title Nasdaq US Benchmark Production Technology Equipment Net Total Return Index
Series ID NASDAQNQUSB10102020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB10102020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1022.92
2020-09-23 1011.05
2020-09-24 1029.40
2020-09-25 1040.20
2020-09-28 1062.98
2020-09-29 1069.24
2020-09-30 1062.52
2020-10-01 1088.08
2020-10-02 1053.63
2020-10-05 1094.48
2020-10-06 1092.75
2020-10-07 1109.39
2020-10-08 1132.47
2020-10-09 1153.68
2020-10-12 1173.15
2020-10-13 1182.69
2020-10-14 1170.88
2020-10-15 1168.84
2020-10-16 1149.22
2020-10-19 1142.01
2020-10-20 1143.88
2020-10-21 1148.85
2020-10-22 1137.91
2020-10-23 1130.51
2020-10-26 1106.92
2020-10-27 1098.33
2020-10-28 1069.51
2020-10-29 1111.22
2020-10-30 1090.74
2020-11-02 1116.97
2020-11-03 1157.62
2020-11-04 1201.55
2020-11-05 1268.22
2020-11-06 1287.02
2020-11-09 1302.79
2020-11-10 1274.64
2020-11-11 1317.85
2020-11-12 1299.28
2020-11-13 1329.59
2020-11-16 1365.52
2020-11-17 1357.19
2020-11-18 1360.28
2020-11-19 1383.12
2020-11-20 1374.97
2020-11-23 1422.29
2020-11-24 1435.58
2020-11-25 1422.85
2020-11-26 1422.85
2020-11-27 1449.26
2020-11-30 1447.50
2020-12-01 1482.77
2020-12-02 1497.74
2020-12-03 1508.01
2020-12-04 1554.90
2020-12-07 1571.86
2020-12-08 1582.80
2020-12-09 1527.84
2020-12-10 1525.85
2020-12-11 1531.61
2020-12-14 1540.25
2020-12-15 1552.95
2020-12-16 1545.62
2020-12-17 1536.19
2020-12-18 1527.08
2020-12-21 1530.77
2020-12-22 1518.88
2020-12-23 1497.61
2020-12-24 1522.02
2020-12-25 1522.02
2020-12-28 1513.04
2020-12-29 1497.70
2020-12-30 1537.61
2020-12-31 1518.46
2021-01-01 1518.46
2021-01-04 1525.54
2021-01-05 1568.53
2021-01-06 1581.66
2021-01-07 1647.20
2021-01-08 1648.62
2021-01-11 1691.88
2021-01-12 1728.91
2021-01-13 1706.32
2021-01-14 1802.05
2021-01-15 1773.23
2021-01-18 1773.23
2021-01-19 1862.42
2021-01-20 1828.45
2021-01-21 1835.58
2021-01-22 1823.46
2021-01-25 1832.69
2021-01-26 1787.63
2021-01-27 1679.48
2021-01-28 1684.52
2021-01-29 1614.03
2021-02-01 1681.43
2021-02-02 1719.70
2021-02-03 1668.40
2021-02-04 1720.19
2021-02-05 1691.68
2021-02-08 1759.58
2021-02-09 1748.52
2021-02-10 1756.29
2021-02-11 1872.61
2021-02-12 1921.34
2021-02-15 1921.34
2021-02-16 1948.55
2021-02-17 1906.24
2021-02-18 1870.13
2021-02-19 1944.07
2021-02-22 1862.31
2021-02-23 1858.95
2021-02-24 1954.04
2021-02-25 1810.10
2021-02-26 1864.75
2021-03-01 1946.01
2021-03-02 1862.06
2021-03-03 1813.00
2021-03-04 1716.15
2021-03-05 1771.09
2021-03-08 1649.38
2021-03-09 1778.43
2021-03-10 1730.77
2021-03-11 1803.58
2021-03-12 1768.46
2021-03-15 1800.58
2021-03-16 1834.78
2021-03-17 1855.18
2021-03-18 1774.31
2021-03-19 1789.23
2021-03-22 1845.47
2021-03-23 1788.18
2021-03-24 1819.09
2021-03-25 1810.51
2021-03-26 1931.07
2021-03-29 1880.45
2021-03-30 1897.70
2021-03-31 1982.80
2021-04-01 2107.88
2021-04-02 2107.88
2021-04-05 2156.39
2021-04-06 2119.42
2021-04-07 2117.87
2021-04-08 2142.42
2021-04-09 2130.75
2021-04-12 2085.82
2021-04-13 2076.95
2021-04-14 2061.53
2021-04-15 2080.13
2021-04-16 2062.30
2021-04-19 2004.52
2021-04-20 1969.15
2021-04-21 2056.38
2021-04-22 2001.05
2021-04-23 2050.76
2021-04-26 2089.92
2021-04-27 2075.68
2021-04-28 2060.82
2021-04-29 2052.45
2021-04-30 1994.41
2021-05-03 1985.18
2021-05-04 1932.27
2021-05-05 1952.43
2021-05-06 1970.60
2021-05-07 2003.79
2021-05-10 1878.09
2021-05-11 1880.69
2021-05-12 1767.57
2021-05-13 1838.20
2021-05-14 1904.33
2021-05-17 1875.60
2021-05-18 1853.31
2021-05-19 1904.45
2021-05-20 1975.98
2021-05-21 1949.48
2021-05-24 2016.13
2021-05-25 2037.10
2021-05-26 2036.80
2021-05-27 2053.29
2021-05-28 2063.03
2021-05-31 2063.03
2021-06-01 2059.65
2021-06-02 2064.68
2021-06-03 2023.75
2021-06-04 2079.85
2021-06-07 2068.26
2021-06-08 2033.15
2021-06-09 2019.59
2021-06-10 2050.30
2021-06-11 2052.92
2021-06-14 2086.20
2021-06-15 2071.63
2021-06-16 2049.18
2021-06-17 2057.33
2021-06-18 1970.79
2021-06-21 1992.76
2021-06-22 2000.85
2021-06-23 2018.16
2021-06-24 2057.20
2021-06-25 2038.36
2021-06-28 2095.14
2021-06-29 2110.36
2021-06-30 2108.17
2021-07-01 2047.07
2021-07-02 2044.28
2021-07-05 2044.28
2021-07-06 2023.30
2021-07-07 1992.74
2021-07-08 1963.06
2021-07-09 1998.17
2021-07-12 2028.61
2021-07-13 2017.96
2021-07-14 2004.63
2021-07-15 1970.71
2021-07-16 1904.39
2021-07-19 1908.89
2021-07-20 1962.68
2021-07-21 2049.78
2021-07-22 2035.55
2021-07-23 2056.98
2021-07-26 2049.10
2021-07-27 1993.25
2021-07-28 2032.10
2021-07-29 2030.70
2021-07-30 2088.44
2021-08-02 2102.11
2021-08-03 2094.42
2021-08-04 2111.62
2021-08-05 2105.73
2021-08-06 2108.51
2021-08-09 2095.87
2021-08-10 2036.84
2021-08-11 2005.33
2021-08-12 1929.83
2021-08-13 1932.51
2021-08-16 1948.69
2021-08-17 1907.06
2021-08-18 1882.72
2021-08-19 1904.57
2021-08-20 1882.26
2021-08-23 1938.63
2021-08-24 1943.18
2021-08-25 1964.74
2021-08-26 1957.41
2021-08-27 2025.95
2021-08-30 2022.49
2021-08-31 2008.89
2021-09-01 1988.48
2021-09-02 2002.99
2021-09-03 2023.81
2021-09-06 2023.81
2021-09-07 2015.07
2021-09-08 1978.03
2021-09-09 2006.60
2021-09-10 2024.46
2021-09-13 2058.69
2021-09-14 2060.87
2021-09-15 2085.54
2021-09-16 2112.65
2021-09-17 2079.28
2021-09-20 2011.11
2021-09-21 2007.87
2021-09-22 2053.95
2021-09-23 2092.35
2021-09-24 2092.38
2021-09-27 2096.38
2021-09-28 1980.96
2021-09-29 1924.19
2021-09-30 1927.52
2021-10-01 1932.24
2021-10-04 1873.90
2021-10-05 1902.58
2021-10-06 1885.43
2021-10-07 1906.02
2021-10-08 1883.43
2021-10-11 1889.00
2021-10-12 1870.82
2021-10-13 1878.24
2021-10-14 1943.36
2021-10-15 1941.07
2021-10-18 1953.81
2021-10-19 1971.09
2021-10-20 1963.03
2021-10-21 1957.78
2021-10-22 1979.48
2021-10-25 1975.83
2021-10-26 1945.42
2021-10-27 1956.99
2021-10-28 2030.65
2021-10-29 2050.01
2021-11-01 2092.08
2021-11-02 2115.16
2021-11-03 2139.80
2021-11-04 2214.65
2021-11-05 2249.97
2021-11-08 2245.39
2021-11-09 2279.66
2021-11-10 2209.91
2021-11-11 2249.48
2021-11-12 2281.54
2021-11-15 2286.52
2021-11-16 2318.48
2021-11-17 2299.57
2021-11-18 2319.92
2021-11-19 2277.99
2021-11-22 2246.87
2021-11-23 2268.93
2021-11-24 2274.11
2021-11-25 2274.11
2021-11-26 2198.96
2021-11-29 2306.02
2021-11-30 2267.36
2021-12-01 2307.90
2021-12-02 2244.65
2021-12-03 2231.56
2021-12-06 2248.14
2021-12-07 2374.08
2021-12-08 2389.69
2021-12-09 2326.34
2021-12-10 2334.29
2021-12-13 2262.71
2021-12-14 2260.36
2021-12-15 2334.39
2021-12-16 2239.17
2021-12-17 2229.76
2021-12-20 2204.50
2021-12-21 2295.65
2021-12-22 2314.07
2021-12-23 2352.46
2021-12-24 2352.46
2021-12-27 2445.98
2021-12-28 2407.26
2021-12-29 2431.27
2021-12-30 2396.48
2021-12-31 2396.88
2022-01-03 2430.67
2022-01-04 2408.32
2022-01-05 2331.77
2022-01-06 2371.58
2022-01-07 2284.76
2022-01-10 2272.52
2022-01-11 2313.56
2022-01-12 2374.79
2022-01-13 2337.59
2022-01-14 2464.85
2022-01-17 2464.85
2022-01-18 2282.86
2022-01-19 2168.85
2022-01-20 2108.87
2022-01-21 2055.27
2022-01-24 2121.31
2022-01-25 2016.62
2022-01-26 2052.71
2022-01-27 1924.19
2022-01-28 1953.16
2022-01-31 2054.90
2022-02-01 2062.80
2022-02-02 2103.78
2022-02-03 2022.93
2022-02-04 2020.14
2022-02-07 2015.40
2022-02-08 2053.26
2022-02-09 2140.34
2022-02-10 2083.31
2022-02-11 1976.13
2022-02-14 1968.23
2022-02-15 2083.77
2022-02-16 2092.09
2022-02-17 2031.05
2022-02-18 1989.25
2022-02-21 1989.25
2022-02-22 1953.80
2022-02-23 1904.63
2022-02-24 1985.83
2022-02-25 2015.02
2022-02-28 1979.46
2022-03-01 1908.50
2022-03-02 1960.61
2022-03-03 1921.36
2022-03-04 1850.36
2022-03-07 1753.32
2022-03-08 1798.42
2022-03-09 1878.61
2022-03-10 1823.48
2022-03-11 1790.45
2022-03-14 1745.63
2022-03-15 1810.72
2022-03-16 1913.67
2022-03-17 1942.07
2022-03-18 1993.96
2022-03-21 1967.82
2022-03-22 1991.58
2022-03-23 1930.80
2022-03-24 2024.11
2022-03-25 2014.91
2022-03-28 2027.46
2022-03-29 2078.65
2022-03-30 2003.50
2022-03-31 1954.02
2022-04-01 1905.23
2022-04-04 1933.67
2022-04-05 1820.77
2022-04-06 1791.89
2022-04-07 1822.55
2022-04-08 1776.35
2022-04-11 1726.81
2022-04-12 1711.64
2022-04-13 1742.20
2022-04-14 1683.43
2022-04-15 1683.43
2022-04-18 1714.56
2022-04-19 1756.25
2022-04-20 1773.51
2022-04-21 1733.39
2022-04-22 1692.40
2022-04-25 1726.64
2022-04-26 1649.19
2022-04-27 1644.63
2022-04-28 1733.50
2022-04-29 1669.67
2022-05-02 1712.82
2022-05-03 1733.86
2022-05-04 1809.98
2022-05-05 1724.84
2022-05-06 1709.51
2022-05-09 1612.60
2022-05-10 1639.83
2022-05-11 1593.13
2022-05-12 1628.65
2022-05-13 1720.92
2022-05-16 1691.51
2022-05-17 1788.96
2022-05-18 1693.89
2022-05-19 1685.79
2022-05-20 1661.68
2022-05-23 1697.40
2022-05-24 1642.31
2022-05-25 1681.60
2022-05-26 1766.84
2022-05-27 1843.20
2022-05-30 1843.20
2022-05-31 1813.68
2022-06-01 1772.31
2022-06-02 1831.82
2022-06-03 1791.65
2022-06-06 1794.88
2022-06-07 1814.30
2022-06-08 1774.61
2022-06-09 1706.09
2022-06-10 1633.16
2022-06-13 1541.23
2022-06-14 1548.68
2022-06-15 1569.90
2022-06-16 1459.92
2022-06-17 1466.42
2022-06-20 1466.42
2022-06-21 1532.67
2022-06-22 1515.04
2022-06-23 1507.83
2022-06-24 1590.37
2022-06-27 1592.80
2022-06-28 1551.42
2022-06-29 1501.16
2022-06-30 1492.31
2022-07-01 1401.73
2022-07-04 1401.73
2022-07-05 1399.43
2022-07-06 1404.02
2022-07-07 1477.21
2022-07-08 1482.28
2022-07-11 1448.84
2022-07-12 1454.06
2022-07-13 1461.99
2022-07-14 1486.85
2022-07-15 1524.53
2022-07-18 1513.74
2022-07-19 1593.68
2022-07-20 1654.28
2022-07-21 1682.37
2022-07-22 1643.93
2022-07-25 1627.88
2022-07-26 1600.15
2022-07-27 1666.98
2022-07-28 1706.49
2022-07-29 1742.14
2022-08-01 1748.65
2022-08-02 1732.37
2022-08-03 1792.68
2022-08-04 1816.26
2022-08-05 1794.55
2022-08-08 1762.84
2022-08-09 1633.28
2022-08-10 1716.47
2022-08-11 1719.93
2022-08-12 1785.78
2022-08-15 1783.78
2022-08-16 1763.33
2022-08-17 1725.25
2022-08-18 1757.20
2022-08-19 1694.96
2022-08-22 1632.87
2022-08-23 1651.64
2022-08-24 1649.46
2022-08-25 1709.59
2022-08-26 1615.45
2022-08-29 1580.34
2022-08-30 1554.14
2022-08-31 1540.31
2022-09-01 1506.71
2022-09-02 1497.69
2022-09-05 1497.69
2022-09-06 1482.93
2022-09-07 1510.02
2022-09-08 1545.66
2022-09-09 1586.16
2022-09-12 1580.74
2022-09-13 1494.48
2022-09-14 1501.65
2022-09-15 1472.20
2022-09-16 1465.08
2022-09-19 1470.16
2022-09-20 1447.38
2022-09-21 1430.56
2022-09-22 1389.41
2022-09-23 1371.09
2022-09-26 1344.70
2022-09-27 1362.84
2022-09-28 1391.22
2022-09-29 1363.35
2022-09-30 1329.74
2022-10-03 1399.03
2022-10-04 1448.84
2022-10-05 1449.63
2022-10-06 1437.82
2022-10-07 1359.47
2022-10-10 1298.69
2022-10-11 1237.16
2022-10-12 1221.27
2022-10-13 1267.91
2022-10-14 1192.50
2022-10-17 1196.68
2022-10-18 1213.85
2022-10-19 1234.12
2022-10-20 1270.20
2022-10-21 1324.10
2022-10-24 1347.32
2022-10-25 1384.67
2022-10-26 1397.06
2022-10-27 1390.87
2022-10-28 1443.91
2022-10-31 1425.22
2022-11-01 1448.35
2022-11-02 1391.17
2022-11-03 1381.55
2022-11-04 1454.22
2022-11-07 1498.60
2022-11-08 1526.87
2022-11-09 1489.74
2022-11-10 1650.88
2022-11-11 1717.60
2022-11-14 1677.86
2022-11-15 1727.46
2022-11-16 1629.48
2022-11-17 1641.82
2022-11-18 1640.69
2022-11-21 1626.38
2022-11-22 1657.42
2022-11-23 1676.03
2022-11-24 1676.03
2022-11-25 1652.20
2022-11-28 1616.09
2022-11-29 1611.95
2022-11-30 1706.29
2022-12-01 1680.91
2022-12-02 1672.62
2022-12-05 1662.23
2022-12-06 1626.04
2022-12-07 1639.61
2022-12-08 1681.10
2022-12-09 1659.53
2022-12-12 1697.28
2022-12-13 1736.62
2022-12-14 1709.15
2022-12-15 1625.46
2022-12-16 1622.62
2022-12-19 1605.18
2022-12-20 1604.05
2022-12-21 1642.41
2022-12-22 1533.82
2022-12-23 1537.72
2022-12-26 1537.72
2022-12-27 1512.22
2022-12-28 1494.57
2022-12-29 1548.94
2022-12-30 1547.61
2023-01-02 1547.61
2023-01-03 1538.01
2023-01-04 1569.87
2023-01-05 1550.38
2023-01-06 1647.10
2023-01-09 1685.90
2023-01-10 1711.72
2023-01-11 1735.14
2023-01-12 1743.89
2023-01-13 1750.40
2023-01-16 1750.40
2023-01-17 1742.32
2023-01-18 1737.79
2023-01-19 1685.42
2023-01-20 1740.13
2023-01-23 1809.47
2023-01-24 1791.26
2023-01-25 1797.78
2023-01-26 1826.04
2023-01-27 1768.36
2023-01-30 1718.42
2023-01-31 1767.95
2023-02-01 1868.07
2023-02-02 1921.85
2023-02-03 1871.28
2023-02-06 1840.36
2023-02-07 1886.85
2023-02-08 1829.66
2023-02-09 1824.48
2023-02-10 1794.72
2023-02-13 1820.20
2023-02-14 1841.65
2023-02-15 1859.87
2023-02-16 1807.29
2023-02-17 1792.26
2023-02-20 1792.26
2023-02-21 1728.68
2023-02-22 1725.35
2023-02-23 1763.30
2023-02-24 1734.05
2023-02-27 1743.53
2023-02-28 1772.66
2023-03-01 1784.54
2023-03-02 1789.57
2023-03-03 1803.09
2023-03-06 1785.41
2023-03-07 1758.21
2023-03-08 1801.81
2023-03-09 1774.56
2023-03-10 1729.59
2023-03-13 1731.98
2023-03-14 1794.50
2023-03-15 1761.83
2023-03-16 1838.53
2023-03-17 1822.03
2023-03-20 1841.26
2023-03-21 1812.93
2023-03-22 1793.14
2023-03-23 1844.48
2023-03-24 1788.41
2023-03-27 1777.72
2023-03-28 1745.56
2023-03-29 1818.98
2023-03-30 1857.68
2023-03-31 1865.30
2023-04-03 1849.90
2023-04-04 1805.71
2023-04-05 1764.30
2023-04-06 1736.47
2023-04-07 1736.47
2023-04-10 1775.94
2023-04-11 1769.66
2023-04-12 1728.95
2023-04-13 1738.15
2023-04-14 1735.74
2023-04-17 1717.10
2023-04-18 1715.95
2023-04-19 1695.53
2023-04-20 1764.50
2023-04-21 1746.20
2023-04-24 1743.55
2023-04-25 1687.70
2023-04-26 1684.86
2023-04-27 1727.55
2023-04-28 1747.38
2023-05-01 1747.42
2023-05-02 1733.74
2023-05-03 1734.11
2023-05-04 1714.85
2023-05-05 1773.01
2023-05-08 1766.73
2023-05-09 1737.10
2023-05-10 1767.78
2023-05-11 1780.18
2023-05-12 1779.45
2023-05-15 1854.54
2023-05-16 1863.13
2023-05-17 1919.28
2023-05-18 1986.24
2023-05-19 1953.83
2023-05-22 1949.18
2023-05-23 1917.57
2023-05-24 1886.69
2023-05-25 2005.52
2023-05-26 2107.87
2023-05-29 2107.87
2023-05-30 2110.52
2023-05-31 2058.31
2023-06-01 2086.98
2023-06-02 2088.84
2023-06-05 2068.90
2023-06-06 2084.54
2023-06-07 2100.26
2023-06-08 2121.02
2023-06-09 2104.62
2023-06-12 2165.74
2023-06-13 2185.10
2023-06-14 2189.45
2023-06-15 2165.50
2023-06-16 2145.35
2023-06-19 2145.35
2023-06-20 2142.43
2023-06-21 2104.34
2023-06-22 2143.29
2023-06-23 2099.97
2023-06-26 2133.17
2023-06-27 2229.40
2023-06-28 2203.70
2023-06-29 2212.56
2023-06-30 2231.20
2023-07-03 2242.46
2023-07-04 2242.46
2023-07-05 2177.75
2023-07-06 2148.39
2023-07-07 2136.93
2023-07-10 2168.85
2023-07-11 2134.51
2023-07-12 2155.13
2023-07-13 2212.68
2023-07-14 2204.52
2023-07-17 2266.13
2023-07-18 2247.92
2023-07-19 2201.36
2023-07-20 2100.62
2023-07-21 2131.52
2023-07-24 2157.46
2023-07-25 2187.18
2023-07-26 2162.90
2023-07-27 2278.08
2023-07-28 2360.00
2023-07-31 2363.91
2023-08-01 2358.65
2023-08-02 2277.66
2023-08-03 2286.97
2023-08-04 2265.46
2023-08-07 2320.16
2023-08-08 2283.86
2023-08-09 2248.71
2023-08-10 2244.27
2023-08-11 2153.86
2023-08-14 2203.39
2023-08-15 2170.07
2023-08-16 2125.46
2023-08-17 2118.87
2023-08-18 2158.67
2023-08-21 2226.82
2023-08-22 2216.47
2023-08-23 2245.13
2023-08-24 2167.04
2023-08-25 2188.00
2023-08-28 2208.36
2023-08-29 2275.62
2023-08-30 2286.86
2023-08-31 2318.85
2023-09-01 2332.03
2023-09-04 2332.03
2023-09-05 2325.80
2023-09-06 2315.81
2023-09-07 2236.83
2023-09-08 2223.48
2023-09-11 2207.24
2023-09-12 2175.02
2023-09-13 2182.63
2023-09-14 2180.66
2023-09-15 2081.89
2023-09-18 2108.85
2023-09-19 2084.00
2023-09-20 2063.97
2023-09-21 2036.34
2023-09-22 2058.20
2023-09-25 2069.54
2023-09-26 2026.44
2023-09-27 2045.05
2023-09-28 2094.12
2023-09-29 2097.78
2023-10-02 2107.66
2023-10-03 2063.13
2023-10-04 2105.62
2023-10-05 2095.38
2023-10-06 2115.43
2023-10-09 2110.49
2023-10-10 2138.41
2023-10-11 2159.95
2023-10-12 2201.63
2023-10-13 2147.29
2023-10-16 2158.48
2023-10-17 2161.84
2023-10-18 2132.69
2023-10-19 2035.38
2023-10-20 2024.80
2023-10-23 2021.04
2023-10-24 2041.20
2023-10-25 1968.12
2023-10-26 1975.20
2023-10-27 1973.17
2023-10-30 1966.09
2023-10-31 1989.17
2023-11-01 2029.17
2023-11-02 2078.86
2023-11-03 2117.82
2023-11-06 2121.99
2023-11-07 2136.17
2023-11-08 2165.12
2023-11-09 2150.27
2023-11-10 2263.27
2023-11-13 2238.77
2023-11-14 2316.15
2023-11-15 2330.53
2023-11-16 2327.32
2023-11-17 2293.86
2023-11-20 2349.44
2023-11-21 2307.36
2023-11-22 2325.59
2023-11-23 2325.59
2023-11-24 2332.64
2023-11-27 2341.88
2023-11-28 2303.46
2023-11-29 2316.26
2023-11-30 2318.97
2023-12-01 2346.81
2023-12-04 2309.19
2023-12-05 2277.50
2023-12-06 2258.77
2023-12-07 2308.37
2023-12-08 2296.15
2023-12-11 2399.33
2023-12-12 2410.88
2023-12-13 2432.58
2023-12-14 2521.20
2023-12-15 2526.41
2023-12-18 2506.87
2023-12-19 2532.09
2023-12-20 2453.48
2023-12-21 2527.14
2023-12-22 2538.57
2023-12-25 2538.57
2023-12-26 2580.82
2023-12-27 2579.13
2023-12-28 2562.60
2023-12-29 2538.83
2024-01-01 2538.83
2024-01-02 2431.53
2024-01-03 2383.53
2024-01-04 2356.16
2024-01-05 2355.75
2024-01-08 2417.33
2024-01-09 2405.52
2024-01-10 2393.40
2024-01-11 2418.39
2024-01-12 2411.56
2024-01-15 2411.56
2024-01-16 2438.66
2024-01-17 2421.87
2024-01-18 2529.58
2024-01-19 2640.10
2024-01-22 2665.81
2024-01-23 2656.98
2024-01-24 2727.47
2024-01-25 2735.92
2024-01-26 2630.98
2024-01-29 2653.91
2024-01-30 2625.18
2024-01-31 2586.59
2024-02-01 2614.82
2024-02-02 2635.61
2024-02-05 2673.20
2024-02-06 2638.24
2024-02-07 2674.34
2024-02-08 2721.11
2024-02-09 2871.13
2024-02-12 2862.77
2024-02-13 2796.25
2024-02-14 2875.62
2024-02-15 2887.72
2024-02-16 2970.75
2024-02-19 2970.75
2024-02-20 2867.56
2024-02-21 2874.46
2024-02-22 3003.27
2024-02-23 2955.42
2024-02-26 3016.69
2024-02-27 2997.17
2024-02-28 2957.89
2024-02-29 3013.40
2024-03-01 3148.19
2024-03-04 3145.11
2024-03-05 3098.11
2024-03-06 3158.50
2024-03-07 3192.17
2024-03-08 3083.24
2024-03-11 3019.13
2024-03-12 3075.89
2024-03-13 3010.66
2024-03-14 3005.96
2024-03-15 2969.79
2024-03-18 3000.88
2024-03-19 2997.68
2024-03-20 3059.48
2024-03-21 3149.84
2024-03-22 3139.22
2024-03-25 3111.08
2024-03-26 3080.27
2024-03-27 3102.65
2024-03-28 3100.08
2024-03-29 3100.08
2024-04-01 3134.51
2024-04-02 3083.16
2024-04-03 3106.57
2024-04-04 3025.29
2024-04-05 3080.67
2024-04-08 3093.63
2024-04-09 3121.06
2024-04-10 3080.71
2024-04-11 3143.86
2024-04-12 3056.31
2024-04-15 3026.29
2024-04-16 3079.12
2024-04-17 2939.58
2024-04-18 2867.01
2024-04-19 2795.10
2024-04-22 2804.09
2024-04-23 2864.36
2024-04-24 2888.89
2024-04-25 2942.18
2024-04-26 3039.32
2024-04-29 3069.69
2024-04-30 2971.29
2024-05-01 2886.68
2024-05-02 2951.84
2024-05-03 3033.17
2024-05-06 3102.07
2024-05-07 3079.27
2024-05-08 3074.81
2024-05-09 3059.99
2024-05-10 3097.64
2024-05-13 3065.55
2024-05-14 3115.85
2024-05-15 3228.00
2024-05-16 3188.48
2024-05-17 3148.70
2024-05-20 3253.46
2024-05-21 3261.77
2024-05-22 3263.97
2024-05-23 3243.64
2024-05-24 3294.25
2024-05-27 3294.25
2024-05-28 3302.31
2024-05-29 3252.86
2024-05-30 3237.06
2024-05-31 3195.85
2024-06-03 3200.92
2024-06-04 3165.59
2024-06-05 3324.42
2024-06-06 3295.59
2024-06-07 3280.00
2024-06-10 3380.74
2024-06-11 3391.66
2024-06-12 3515.04
2024-06-13 3515.83
2024-06-14 3496.73
2024-06-17 3588.54
2024-06-18 3658.37
2024-06-19 3658.37
2024-06-20 3544.98
2024-06-21 3498.42
2024-06-24 3415.81
2024-06-25 3496.93
2024-06-26 3479.51
2024-06-27 3487.57
2024-06-28 3529.13
2024-07-01 3533.94
2024-07-02 3581.12
2024-07-03 3624.62
2024-07-04 3624.62
2024-07-05 3626.31
2024-07-08 3679.82
2024-07-09 3724.51
2024-07-10 3786.33
2024-07-11 3604.26
2024-07-12 3638.70
2024-07-15 3656.99
2024-07-16 3684.34
2024-07-17 3326.03
2024-07-18 3293.83
2024-07-19 3185.05
2024-07-22 3377.71
#2024-07-23|3333.77 #2024-07-24|3140.99 #2024-07-25|3075.02 #2024-07-26|3138.13 #2024-07-29|3124.12 #2024-07-30|2995.50 #2024-07-31|3216.23 #2024-08-01|2951.09 #2024-08-02|2728.34 #2024-08-05|2737.78 #2024-08-06|2761.24 #2024-08-07|2688.05 #2024-08-08|2880.74 #2024-08-09|2890.19 #2024-08-12|2916.25 #2024-08-13|3031.13 #2024-08-14|3035.41 #2024-08-15|3195.12 #2024-08-16|3146.68 #2024-08-19|3178.91 #2024-08-20|3121.55 #2024-08-21|3174.70 #2024-08-22|3052.73 #2024-08-23|3109.02 #2024-08-26|3021.47 #2024-08-27|3037.84 #2024-08-28|2993.04 #2024-08-29|2981.61 #2024-08-30|3055.09 #2024-09-02|3055.09 #2024-09-03|2817.80 #2024-09-04|2819.04 #2024-09-05|2785.01 #2024-09-06|2691.44 #2024-09-09|2719.36 #2024-09-10|2728.06 #2024-09-11|2854.32 #2024-09-12|2803.37 #2024-09-13|2880.58 #2024-09-16|2841.73 #2024-09-17|2865.80 #2024-09-18|2833.22 #2024-09-19|2983.30 #2024-09-20|2921.49 #2024-09-23|2947.25 #2024-09-24|2979.94 #2024-09-25|2997.06 #2024-09-26|3158.00 #2024-09-27|3083.96 #2024-09-30|3044.88 #2024-10-01|2968.16 #2024-10-02|3038.02 #2024-10-03|3019.80 #2024-10-04|3057.51 #2024-10-07|3029.91 #2024-10-08|3042.65 #2024-10-09|3104.18 #2024-10-10|3080.48 #2024-10-11|3115.02 #2024-10-14|3217.47 #2024-10-15|2872.90 #2024-10-16|2796.36 #2024-10-17|2773.71 #2024-10-18|2787.49 #2024-10-21|2773.60 #2024-10-22|2757.98 #2024-10-23|2747.55 #2024-10-24|2769.33 #2024-10-25|2804.81 #2024-10-28|2781.80 #2024-10-29|2862.04 #2024-10-30|2803.58 #2024-10-31|2723.87 #2024-11-01|2737.84 #2024-11-04|2707.44 #2024-11-05|2767.98 #2024-11-06|2794.35 #2024-11-07|2882.71 #2024-11-08|2856.95 #2024-11-11|2791.33 #2024-11-12|2773.01 #2024-11-13|2706.00 #2024-11-14|2725.46 #2024-11-15|2544.72 #2024-11-18|2570.27 #2024-11-19|2563.55 #2024-11-20|2571.33 #2024-11-21|2656.95 #2024-11-22|2659.79 #2024-11-25|2671.51 #2024-11-26|2637.26 #2024-11-27|2611.09 #2024-11-28|2611.09 #2024-11-29|2670.52 #2024-12-02|2789.00 #2024-12-03|2790.36 #2024-12-04|2787.53 #2024-12-05|2672.99 #2024-12-06|2706.56 #2024-12-09|2708.36 #2024-12-10|2644.19 #2024-12-11|2707.94 #2024-12-12|2669.73 #2024-12-13|2686.91 #2024-12-16|2712.65 #2024-12-17|2711.59 #2024-12-18|2618.57 #2024-12-19|2548.05 #2024-12-20|2575.47 #2024-12-23|2641.59 #2024-12-24|2652.97 #2024-12-25|2652.97 #2024-12-26|2649.13 #2024-12-27|2628.91 #2024-12-30|2582.20 #2024-12-31|2572.85 #2025-01-01|2572.85 #2025-01-02|2594.79 #2025-01-03|2687.83 #2025-01-06|2795.50 #2025-01-07|2785.42 #2025-01-08|2764.90 #2025-01-09|2764.90 #2025-01-10|2699.25 #2025-01-13|2699.91 #2025-01-14|2736.95 #2025-01-15|2792.19 #2025-01-16|2897.93 #2025-01-17|2953.68 #2025-01-20|2953.68 #2025-01-21|2980.70 #2025-01-22|3023.20 #2025-01-23|2961.26 #2025-01-24|2902.63 #2025-01-27|2708.64 #2025-01-28|2691.58 #2025-01-29|2727.28 #2025-01-30|2845.78 #2025-01-31|2837.70 #2025-02-03|2808.68 #2025-02-04|2817.56 #2025-02-05|2867.41 #2025-02-06|2903.39 #2025-02-07|2853.33 #2025-02-10|2888.44 #2025-02-11|2871.30 #2025-02-12|2833.89 #2025-02-13|2884.60 #2025-02-14|2786.26 #2025-02-17|2786.26 #2025-02-18|2847.96 #2025-02-19|2884.75 #2025-02-20|2912.80 #2025-02-21|2828.64 #2025-02-24|2762.63 #2025-02-25|2692.55 #2025-02-26|2740.82 #2025-02-27|2572.63 #2025-02-28|2599.43 #2025-03-03|2520.47 #2025-03-04|2543.24 #2025-03-05|2609.50 #2025-03-06|2527.85 #2025-03-07|2599.78 #2025-03-10|2473.89 #2025-03-11|2422.16 #2025-03-12|2482.85 #2025-03-13|2469.00 #2025-03-14|2569.60 #2025-03-17|2578.92 #2025-03-18|2547.49 #2025-03-19|2571.68 #2025-03-20|2560.67 #2025-03-21|2518.66 #2025-03-24|2590.08 #2025-03-25|2567.92 #2025-03-26|2512.56 #2025-03-27|2470.10 #2025-03-28|2398.38 #2025-03-31|2400.92 #2025-04-01|2405.70 #2025-04-02|2435.33 #2025-04-03|2182.77 #2025-04-04|2021.41 #2025-04-07|2116.06 #2025-04-08|2057.88 #2025-04-09|2418.63 #2025-04-10|2236.35 #2025-04-11|2298.52 #2025-04-14|2304.82 #2025-04-15|2320.31 #2025-04-16|2208.32 #2025-04-17|2186.51 #2025-04-18|2186.51 #2025-04-21|2144.78 #2025-04-22|2191.32 #2025-04-23|2280.95 #2025-04-24|2404.98 #2025-04-25|2424.48 #2025-04-28|2419.00 #2025-04-29|2394.67 #2025-04-30|2421.08 #2025-05-01|2392.92 #2025-05-02|2484.95 #2025-05-05|2469.79 #2025-05-06|2435.73 #2025-05-07|2480.15 #2025-05-08|2492.64 #2025-05-09|2480.46 #2025-05-12|2689.54 #2025-05-13|2783.24 #2025-05-14|2796.13 #2025-05-15|2790.06 #2025-05-16|2722.25 #2025-05-19|2712.18 #2025-05-20|2718.57 #2025-05-21|2665.12 #2025-05-22|2644.44 #2025-05-23|2600.10 #2025-05-26|2600.10 #2025-05-27|2692.19 #2025-05-28|2670.94 #2025-05-29|2660.61 #2025-05-30|2587.98 #2025-06-02|2613.13 #2025-06-03|2673.73 #2025-06-04|2693.35 #2025-06-05|2711.57 #2025-06-06|2759.50 #2025-06-09|2824.78 #2025-06-10|2900.56 #2025-06-11|2903.53 #2025-06-12|2923.85 #2025-06-13|2857.61 #2025-06-16|2961.53 #2025-06-17|2936.34 #2025-06-18|2909.12 #2025-06-19|2909.12 #2025-06-20|2853.25 #2025-06-23|2883.83 #2025-06-24|3007.41 #2025-06-25|3034.99 #2025-06-26|3062.10 #2025-06-27|3046.35 #2025-06-30|3052.33 #2025-07-01|3058.37 #2025-07-02|3142.34 #2025-07-03|3153.46 #2025-07-04|3153.46 #2025-07-07|3121.42 #2025-07-08|3177.91 #2025-07-09|3185.35 #2025-07-10|3225.83 #2025-07-11|3222.92 #2025-07-14|3192.28 #2025-07-15|3230.60 #2025-07-16|3197.42 #2025-07-17|3200.00 #2025-07-18|3181.35 #2025-07-21|3213.15 #2025-07-22|3101.59 #2025-07-23|3102.10 #2025-07-24|3116.98 #2025-07-25|3096.86 #2025-07-28|3164.34 #2025-07-29|3155.53 #2025-07-30|3175.60 #2025-07-31|3041.01 #2025-08-01|3048.96 #2025-08-04|3116.72 #2025-08-05|3050.57 #2025-08-06|3036.98 #2025-08-07|3126.54 #2025-08-08|3166.91 #2025-08-11|3156.08 #2025-08-12|3251.73 #2025-08-13|3293.68 #2025-08-14|3270.02 #2025-08-15|2974.98 #2025-08-18|2989.85 #2025-08-19|2986.89 #2025-08-20|2966.00 #2025-08-21|2953.03 #2025-08-22|3002.56 #2025-08-25|3020.07 #2025-08-26|3065.56 #2025-08-27|3062.66 #2025-08-28|3082.72 #2025-08-29|2994.94 #2025-09-01|2994.94 #2025-09-02|2922.69 #2025-09-03|2916.82 #2025-09-04|2985.00 #2025-09-05|3068.52 #2025-09-08|3087.13 #2025-09-09|3103.08 #2025-09-10|3136.83 #2025-09-11|3274.86 #2025-09-12|3276.79 #2025-09-15|3348.26 #2025-09-16|3379.82 #2025-09-17|3415.71 #2025-09-18|3592.76 #2025-09-19|3595.65 #2025-09-22|3752.23 #2025-09-23|3747.81 #2025-09-24|3708.18 #2025-09-25|3682.73 #2025-09-26|3716.35 #2025-09-29|3746.94 #2025-09-30|3785.58 #2025-10-01|3998.97 #2025-10-02|4083.36 #2025-10-03|4008.73 #2025-10-06|4117.14 #2025-10-07|3896.56 #2025-10-08|3944.00 #2025-10-09|3941.11 #2025-10-10|3686.20 #2025-10-13|3861.50 #2025-10-14|3851.34 #2025-10-15|4030.13 #2025-10-16|4020.49 #2025-10-17|4001.51 #2025-10-20|4094.25 #2025-10-21|4089.41 #2025-10-22|3975.61 #2025-10-23|4140.09 #2025-10-24|4208.39 #2025-10-27|4310.30 #2025-10-28|4260.60 #2025-10-29|4416.95 #2025-10-30|4367.75 #2025-10-31|4341.89 #2025-11-03|4413.04 #2025-11-04|4274.64 #2025-11-05|4469.72 #2025-11-06|4398.35 #2025-11-07|4338.03 #2025-11-10|4464.59 #2025-11-11|4319.07 #2025-11-12|4359.15 #2025-11-13|4175.17 #2025-11-14|4116.23 #2025-11-17|4115.89 #2025-11-18|4040.66 #2025-11-19|4198.11 #2025-11-20|3948.35 #2025-11-21|4007.70 #2025-11-24|4174.42 #2025-11-25|4264.55 #2025-11-26|4367.62 #2025-11-27|4367.62 #2025-11-28|4419.91 #2025-12-01|4403.15 #2025-12-02|4542.55 #2025-12-03|4620.72 #2025-12-04|4609.55 #2025-12-05|4629.02 #2025-12-08|4684.24 #2025-12-09|4714.38 #2025-12-10|4813.11 #2025-12-11|4795.72 #2025-12-12|4572.55 #2025-12-15|4644.15 #2025-12-16|4607.83 #2025-12-17|4410.62 #2025-12-18|4582.91 #2025-12-19|4704.57 #2025-12-22|4777.00 #2025-12-23|4787.48 #2025-12-24|4817.56 #2025-12-25|4817.56 #2025-12-26|4832.97 #2025-12-29|4795.86 #2025-12-30|4744.10 #2025-12-31|4668.74 #2026-01-01|4668.74 #2026-01-02|4950.70 #2026-01-05|5210.61 #2026-01-06|5456.09 #2026-01-07|5359.61 #2026-01-08|5225.23 #2026-01-09|5570.23 #2026-01-12|5660.59 #2026-01-13|5619.73 #2026-01-14|5539.69 #2026-01-15|5834.90 #2026-01-16|5944.80 #2026-01-19|5944.80 #2026-01-20|5809.95 #2026-01-21|5964.09 #2026-01-22|5836.68 #2026-01-23|5827.61 #2026-01-26|5884.96 #2026-01-27|6190.50 #2026-01-28|6254.37 #2026-01-29|6401.47 #2026-01-30|5909.66 #2026-02-02|5987.69 #2026-02-03|5853.12 #2026-02-04|5471.95 #2026-02-05|5557.42 #2026-02-06|5990.19 #2026-02-09|6048.77 #2026-02-10|6006.19 #2026-02-11|6208.20 #2026-02-12|6055.25 #2026-02-13|6255.90 #2026-02-16|6255.90 #2026-02-17|6276.28 #2026-02-18|6391.04 #2026-02-19|6377.34 #2026-02-20|6525.78 #2026-02-23|6477.10 #2026-02-24|6565.13 #2026-02-25|6775.74 #2026-02-26|6510.17 #2026-02-27|6441.51 #2026-03-02|6484.61 #2026-03-03|6103.90 #2026-03-04|6220.06 #2026-03-05|6005.33 #2026-03-06|5594.61 #2026-03-09|5908.87 #2026-03-10|6019.75 #2026-03-11|6083.01 #2026-03-12|5830.80 #2026-03-13|5888.82 #2026-03-16|6021.86 #2026-03-17|6164.10 #2026-03-18|6149.47 #2026-03-19|6329.92 #2026-03-20|6218.26 #2026-03-23|6323.53 #2026-03-24|6544.94 #2026-03-25|6460.47 #2026-03-26|5934.92 #2026-03-27|5910.79 #2026-03-30|5613.08 #2026-03-31|5982.71 #2026-04-01|6198.62 #2026-04-02|6144.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy