Table Data - Nasdaq US Benchmark Production Technology Equipment Total Return Index
| Title | Nasdaq US Benchmark Production Technology Equipment Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB10102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1022.92 |
| 2020-09-23 | 1011.05 |
| 2020-09-24 | 1029.40 |
| 2020-09-25 | 1040.20 |
| 2020-09-28 | 1062.98 |
| 2020-09-29 | 1069.59 |
| 2020-09-30 | 1062.87 |
| 2020-10-01 | 1088.43 |
| 2020-10-02 | 1053.98 |
| 2020-10-05 | 1094.84 |
| 2020-10-06 | 1093.11 |
| 2020-10-07 | 1109.75 |
| 2020-10-08 | 1132.84 |
| 2020-10-09 | 1154.05 |
| 2020-10-12 | 1173.54 |
| 2020-10-13 | 1183.07 |
| 2020-10-14 | 1171.26 |
| 2020-10-15 | 1169.22 |
| 2020-10-16 | 1149.60 |
| 2020-10-19 | 1142.38 |
| 2020-10-20 | 1144.25 |
| 2020-10-21 | 1149.23 |
| 2020-10-22 | 1138.28 |
| 2020-10-23 | 1130.88 |
| 2020-10-26 | 1107.28 |
| 2020-10-27 | 1098.70 |
| 2020-10-28 | 1069.87 |
| 2020-10-29 | 1111.60 |
| 2020-10-30 | 1091.12 |
| 2020-11-02 | 1117.35 |
| 2020-11-03 | 1158.02 |
| 2020-11-04 | 1201.96 |
| 2020-11-05 | 1268.66 |
| 2020-11-06 | 1287.46 |
| 2020-11-09 | 1303.24 |
| 2020-11-10 | 1275.07 |
| 2020-11-11 | 1318.31 |
| 2020-11-12 | 1299.72 |
| 2020-11-13 | 1330.26 |
| 2020-11-16 | 1366.22 |
| 2020-11-17 | 1357.88 |
| 2020-11-18 | 1361.32 |
| 2020-11-19 | 1384.18 |
| 2020-11-20 | 1376.04 |
| 2020-11-23 | 1423.40 |
| 2020-11-24 | 1436.72 |
| 2020-11-25 | 1423.99 |
| 2020-11-26 | 1423.99 |
| 2020-11-27 | 1450.42 |
| 2020-11-30 | 1448.66 |
| 2020-12-01 | 1483.97 |
| 2020-12-02 | 1498.94 |
| 2020-12-03 | 1509.23 |
| 2020-12-04 | 1556.16 |
| 2020-12-07 | 1573.14 |
| 2020-12-08 | 1584.44 |
| 2020-12-09 | 1529.41 |
| 2020-12-10 | 1527.42 |
| 2020-12-11 | 1533.19 |
| 2020-12-14 | 1541.84 |
| 2020-12-15 | 1554.55 |
| 2020-12-16 | 1547.22 |
| 2020-12-17 | 1537.77 |
| 2020-12-18 | 1528.65 |
| 2020-12-21 | 1532.35 |
| 2020-12-22 | 1520.45 |
| 2020-12-23 | 1499.16 |
| 2020-12-24 | 1523.60 |
| 2020-12-25 | 1523.60 |
| 2020-12-28 | 1514.61 |
| 2020-12-29 | 1499.25 |
| 2020-12-30 | 1539.20 |
| 2020-12-31 | 1520.03 |
| 2021-01-01 | 1520.03 |
| 2021-01-04 | 1527.12 |
| 2021-01-05 | 1570.15 |
| 2021-01-06 | 1583.30 |
| 2021-01-07 | 1648.90 |
| 2021-01-08 | 1650.32 |
| 2021-01-11 | 1693.63 |
| 2021-01-12 | 1730.69 |
| 2021-01-13 | 1708.08 |
| 2021-01-14 | 1803.91 |
| 2021-01-15 | 1775.06 |
| 2021-01-18 | 1775.06 |
| 2021-01-19 | 1864.35 |
| 2021-01-20 | 1830.34 |
| 2021-01-21 | 1837.48 |
| 2021-01-22 | 1825.34 |
| 2021-01-25 | 1834.58 |
| 2021-01-26 | 1789.50 |
| 2021-01-27 | 1681.23 |
| 2021-01-28 | 1686.28 |
| 2021-01-29 | 1615.71 |
| 2021-02-01 | 1683.18 |
| 2021-02-02 | 1721.49 |
| 2021-02-03 | 1670.14 |
| 2021-02-04 | 1721.99 |
| 2021-02-05 | 1693.45 |
| 2021-02-08 | 1761.42 |
| 2021-02-09 | 1750.35 |
| 2021-02-10 | 1758.13 |
| 2021-02-11 | 1874.56 |
| 2021-02-12 | 1923.34 |
| 2021-02-15 | 1923.34 |
| 2021-02-16 | 1950.59 |
| 2021-02-17 | 1908.23 |
| 2021-02-18 | 1872.34 |
| 2021-02-19 | 1946.39 |
| 2021-02-22 | 1864.53 |
| 2021-02-23 | 1861.16 |
| 2021-02-24 | 1956.72 |
| 2021-02-25 | 1812.59 |
| 2021-02-26 | 1867.30 |
| 2021-03-01 | 1948.67 |
| 2021-03-02 | 1864.62 |
| 2021-03-03 | 1815.48 |
| 2021-03-04 | 1718.51 |
| 2021-03-05 | 1773.53 |
| 2021-03-08 | 1651.65 |
| 2021-03-09 | 1780.88 |
| 2021-03-10 | 1733.15 |
| 2021-03-11 | 1806.07 |
| 2021-03-12 | 1770.90 |
| 2021-03-15 | 1803.07 |
| 2021-03-16 | 1837.65 |
| 2021-03-17 | 1858.08 |
| 2021-03-18 | 1777.08 |
| 2021-03-19 | 1792.03 |
| 2021-03-22 | 1848.36 |
| 2021-03-23 | 1790.98 |
| 2021-03-24 | 1821.93 |
| 2021-03-25 | 1813.34 |
| 2021-03-26 | 1934.09 |
| 2021-03-29 | 1883.39 |
| 2021-03-30 | 1900.66 |
| 2021-03-31 | 1985.90 |
| 2021-04-01 | 2111.17 |
| 2021-04-02 | 2111.17 |
| 2021-04-05 | 2159.76 |
| 2021-04-06 | 2122.73 |
| 2021-04-07 | 2121.18 |
| 2021-04-08 | 2145.77 |
| 2021-04-09 | 2134.08 |
| 2021-04-12 | 2089.08 |
| 2021-04-13 | 2080.19 |
| 2021-04-14 | 2064.75 |
| 2021-04-15 | 2083.38 |
| 2021-04-16 | 2065.52 |
| 2021-04-19 | 2007.65 |
| 2021-04-20 | 1972.23 |
| 2021-04-21 | 2059.60 |
| 2021-04-22 | 2004.18 |
| 2021-04-23 | 2053.97 |
| 2021-04-26 | 2093.19 |
| 2021-04-27 | 2078.95 |
| 2021-04-28 | 2064.06 |
| 2021-04-29 | 2055.68 |
| 2021-04-30 | 1997.54 |
| 2021-05-03 | 1988.30 |
| 2021-05-04 | 1935.31 |
| 2021-05-05 | 1955.50 |
| 2021-05-06 | 1973.69 |
| 2021-05-07 | 2006.94 |
| 2021-05-10 | 1881.04 |
| 2021-05-11 | 1883.65 |
| 2021-05-12 | 1770.35 |
| 2021-05-13 | 1841.09 |
| 2021-05-14 | 1907.56 |
| 2021-05-17 | 1878.78 |
| 2021-05-18 | 1856.44 |
| 2021-05-19 | 1907.68 |
| 2021-05-20 | 1979.32 |
| 2021-05-21 | 1952.78 |
| 2021-05-24 | 2019.55 |
| 2021-05-25 | 2040.58 |
| 2021-05-26 | 2040.69 |
| 2021-05-27 | 2057.20 |
| 2021-05-28 | 2066.97 |
| 2021-05-31 | 2066.97 |
| 2021-06-01 | 2063.58 |
| 2021-06-02 | 2068.62 |
| 2021-06-03 | 2027.62 |
| 2021-06-04 | 2083.84 |
| 2021-06-07 | 2072.23 |
| 2021-06-08 | 2037.05 |
| 2021-06-09 | 2023.47 |
| 2021-06-10 | 2054.23 |
| 2021-06-11 | 2056.86 |
| 2021-06-14 | 2090.21 |
| 2021-06-15 | 2075.93 |
| 2021-06-16 | 2053.44 |
| 2021-06-17 | 2061.61 |
| 2021-06-18 | 1974.89 |
| 2021-06-21 | 1996.90 |
| 2021-06-22 | 2005.01 |
| 2021-06-23 | 2022.35 |
| 2021-06-24 | 2061.47 |
| 2021-06-25 | 2042.60 |
| 2021-06-28 | 2099.50 |
| 2021-06-29 | 2114.75 |
| 2021-06-30 | 2112.55 |
| 2021-07-01 | 2051.32 |
| 2021-07-02 | 2048.53 |
| 2021-07-05 | 2048.53 |
| 2021-07-06 | 2027.51 |
| 2021-07-07 | 1996.88 |
| 2021-07-08 | 1967.14 |
| 2021-07-09 | 2002.32 |
| 2021-07-12 | 2032.82 |
| 2021-07-13 | 2022.16 |
| 2021-07-14 | 2008.80 |
| 2021-07-15 | 1974.81 |
| 2021-07-16 | 1908.35 |
| 2021-07-19 | 1912.85 |
| 2021-07-20 | 1966.76 |
| 2021-07-21 | 2054.04 |
| 2021-07-22 | 2039.78 |
| 2021-07-23 | 2061.26 |
| 2021-07-26 | 2053.36 |
| 2021-07-27 | 1997.41 |
| 2021-07-28 | 2036.34 |
| 2021-07-29 | 2034.94 |
| 2021-07-30 | 2092.80 |
| 2021-08-02 | 2106.50 |
| 2021-08-03 | 2098.79 |
| 2021-08-04 | 2116.03 |
| 2021-08-05 | 2110.13 |
| 2021-08-06 | 2112.92 |
| 2021-08-09 | 2100.24 |
| 2021-08-10 | 2041.09 |
| 2021-08-11 | 2009.51 |
| 2021-08-12 | 1933.86 |
| 2021-08-13 | 1936.81 |
| 2021-08-16 | 1953.02 |
| 2021-08-17 | 1911.30 |
| 2021-08-18 | 1886.91 |
| 2021-08-19 | 1908.81 |
| 2021-08-20 | 1886.44 |
| 2021-08-23 | 1942.95 |
| 2021-08-24 | 1947.51 |
| 2021-08-25 | 1969.53 |
| 2021-08-26 | 1962.18 |
| 2021-08-27 | 2030.89 |
| 2021-08-30 | 2027.42 |
| 2021-08-31 | 2013.81 |
| 2021-09-01 | 1993.36 |
| 2021-09-02 | 2007.92 |
| 2021-09-03 | 2028.79 |
| 2021-09-06 | 2028.79 |
| 2021-09-07 | 2020.03 |
| 2021-09-08 | 1982.91 |
| 2021-09-09 | 2011.54 |
| 2021-09-10 | 2029.45 |
| 2021-09-13 | 2063.76 |
| 2021-09-14 | 2065.95 |
| 2021-09-15 | 2090.67 |
| 2021-09-16 | 2117.85 |
| 2021-09-17 | 2084.40 |
| 2021-09-20 | 2016.07 |
| 2021-09-21 | 2012.81 |
| 2021-09-22 | 2059.01 |
| 2021-09-23 | 2097.50 |
| 2021-09-24 | 2097.53 |
| 2021-09-27 | 2101.94 |
| 2021-09-28 | 1986.21 |
| 2021-09-29 | 1929.29 |
| 2021-09-30 | 1932.62 |
| 2021-10-01 | 1937.36 |
| 2021-10-04 | 1878.87 |
| 2021-10-05 | 1907.62 |
| 2021-10-06 | 1890.42 |
| 2021-10-07 | 1911.07 |
| 2021-10-08 | 1888.43 |
| 2021-10-11 | 1894.00 |
| 2021-10-12 | 1875.78 |
| 2021-10-13 | 1883.22 |
| 2021-10-14 | 1948.51 |
| 2021-10-15 | 1946.22 |
| 2021-10-18 | 1958.99 |
| 2021-10-19 | 1976.32 |
| 2021-10-20 | 1968.23 |
| 2021-10-21 | 1962.97 |
| 2021-10-22 | 1984.73 |
| 2021-10-25 | 1981.06 |
| 2021-10-26 | 1950.59 |
| 2021-10-27 | 1962.20 |
| 2021-10-28 | 2036.05 |
| 2021-10-29 | 2055.47 |
| 2021-11-01 | 2097.64 |
| 2021-11-02 | 2120.79 |
| 2021-11-03 | 2145.50 |
| 2021-11-04 | 2220.54 |
| 2021-11-05 | 2255.96 |
| 2021-11-08 | 2251.36 |
| 2021-11-09 | 2285.72 |
| 2021-11-10 | 2215.79 |
| 2021-11-11 | 2255.47 |
| 2021-11-12 | 2287.87 |
| 2021-11-15 | 2292.87 |
| 2021-11-16 | 2324.92 |
| 2021-11-17 | 2305.95 |
| 2021-11-18 | 2326.36 |
| 2021-11-19 | 2284.31 |
| 2021-11-22 | 2253.10 |
| 2021-11-23 | 2275.26 |
| 2021-11-24 | 2280.86 |
| 2021-11-25 | 2280.86 |
| 2021-11-26 | 2205.49 |
| 2021-11-29 | 2312.86 |
| 2021-11-30 | 2274.09 |
| 2021-12-01 | 2314.75 |
| 2021-12-02 | 2251.32 |
| 2021-12-03 | 2238.20 |
| 2021-12-06 | 2254.84 |
| 2021-12-07 | 2381.16 |
| 2021-12-08 | 2396.81 |
| 2021-12-09 | 2333.27 |
| 2021-12-10 | 2341.24 |
| 2021-12-13 | 2269.45 |
| 2021-12-14 | 2267.49 |
| 2021-12-15 | 2341.75 |
| 2021-12-16 | 2246.24 |
| 2021-12-17 | 2236.79 |
| 2021-12-20 | 2211.46 |
| 2021-12-21 | 2302.89 |
| 2021-12-22 | 2321.36 |
| 2021-12-23 | 2359.88 |
| 2021-12-24 | 2359.88 |
| 2021-12-27 | 2453.70 |
| 2021-12-28 | 2414.85 |
| 2021-12-29 | 2438.94 |
| 2021-12-30 | 2404.04 |
| 2021-12-31 | 2404.44 |
| 2022-01-03 | 2438.33 |
| 2022-01-04 | 2415.91 |
| 2022-01-05 | 2339.12 |
| 2022-01-06 | 2379.06 |
| 2022-01-07 | 2291.96 |
| 2022-01-10 | 2279.69 |
| 2022-01-11 | 2320.85 |
| 2022-01-12 | 2382.28 |
| 2022-01-13 | 2344.96 |
| 2022-01-14 | 2472.62 |
| 2022-01-17 | 2472.62 |
| 2022-01-18 | 2290.06 |
| 2022-01-19 | 2175.69 |
| 2022-01-20 | 2115.52 |
| 2022-01-21 | 2061.75 |
| 2022-01-24 | 2128.00 |
| 2022-01-25 | 2022.98 |
| 2022-01-26 | 2059.18 |
| 2022-01-27 | 1930.26 |
| 2022-01-28 | 1959.32 |
| 2022-01-31 | 2061.38 |
| 2022-02-01 | 2069.33 |
| 2022-02-02 | 2110.44 |
| 2022-02-03 | 2029.33 |
| 2022-02-04 | 2026.53 |
| 2022-02-07 | 2021.77 |
| 2022-02-08 | 2059.76 |
| 2022-02-09 | 2147.11 |
| 2022-02-10 | 2089.91 |
| 2022-02-11 | 1982.66 |
| 2022-02-14 | 1974.73 |
| 2022-02-15 | 2090.65 |
| 2022-02-16 | 2099.00 |
| 2022-02-17 | 2037.79 |
| 2022-02-18 | 1995.85 |
| 2022-02-21 | 1995.85 |
| 2022-02-22 | 1960.68 |
| 2022-02-23 | 1911.34 |
| 2022-02-24 | 1992.83 |
| 2022-02-25 | 2022.12 |
| 2022-02-28 | 1986.46 |
| 2022-03-01 | 1915.24 |
| 2022-03-02 | 1967.53 |
| 2022-03-03 | 1928.15 |
| 2022-03-04 | 1856.89 |
| 2022-03-07 | 1759.51 |
| 2022-03-08 | 1804.77 |
| 2022-03-09 | 1885.24 |
| 2022-03-10 | 1829.92 |
| 2022-03-11 | 1796.77 |
| 2022-03-14 | 1751.79 |
| 2022-03-15 | 1817.51 |
| 2022-03-16 | 1920.84 |
| 2022-03-17 | 1949.36 |
| 2022-03-18 | 2001.44 |
| 2022-03-21 | 1975.20 |
| 2022-03-22 | 1999.05 |
| 2022-03-23 | 1938.05 |
| 2022-03-24 | 2031.70 |
| 2022-03-25 | 2022.47 |
| 2022-03-28 | 2035.07 |
| 2022-03-29 | 2086.45 |
| 2022-03-30 | 2011.01 |
| 2022-03-31 | 1961.35 |
| 2022-04-01 | 1912.38 |
| 2022-04-04 | 1940.92 |
| 2022-04-05 | 1827.60 |
| 2022-04-06 | 1798.61 |
| 2022-04-07 | 1829.39 |
| 2022-04-08 | 1783.02 |
| 2022-04-11 | 1733.29 |
| 2022-04-12 | 1718.06 |
| 2022-04-13 | 1748.73 |
| 2022-04-14 | 1689.75 |
| 2022-04-15 | 1689.75 |
| 2022-04-18 | 1720.99 |
| 2022-04-19 | 1762.84 |
| 2022-04-20 | 1780.16 |
| 2022-04-21 | 1739.89 |
| 2022-04-22 | 1698.75 |
| 2022-04-25 | 1733.12 |
| 2022-04-26 | 1655.38 |
| 2022-04-27 | 1650.80 |
| 2022-04-28 | 1740.00 |
| 2022-04-29 | 1675.93 |
| 2022-05-02 | 1719.24 |
| 2022-05-03 | 1740.39 |
| 2022-05-04 | 1816.80 |
| 2022-05-05 | 1731.34 |
| 2022-05-06 | 1715.94 |
| 2022-05-09 | 1618.67 |
| 2022-05-10 | 1646.00 |
| 2022-05-11 | 1599.13 |
| 2022-05-12 | 1634.78 |
| 2022-05-13 | 1727.68 |
| 2022-05-16 | 1698.15 |
| 2022-05-17 | 1795.99 |
| 2022-05-18 | 1700.55 |
| 2022-05-19 | 1692.41 |
| 2022-05-20 | 1668.20 |
| 2022-05-23 | 1704.06 |
| 2022-05-24 | 1648.79 |
| 2022-05-25 | 1688.66 |
| 2022-05-26 | 1774.27 |
| 2022-05-27 | 1850.96 |
| 2022-05-30 | 1850.96 |
| 2022-05-31 | 1821.31 |
| 2022-06-01 | 1779.77 |
| 2022-06-02 | 1839.53 |
| 2022-06-03 | 1799.19 |
| 2022-06-06 | 1802.44 |
| 2022-06-07 | 1821.95 |
| 2022-06-08 | 1782.08 |
| 2022-06-09 | 1713.27 |
| 2022-06-10 | 1640.04 |
| 2022-06-13 | 1547.72 |
| 2022-06-14 | 1555.60 |
| 2022-06-15 | 1576.91 |
| 2022-06-16 | 1466.44 |
| 2022-06-17 | 1472.96 |
| 2022-06-20 | 1472.96 |
| 2022-06-21 | 1539.51 |
| 2022-06-22 | 1521.81 |
| 2022-06-23 | 1514.56 |
| 2022-06-24 | 1597.48 |
| 2022-06-27 | 1599.91 |
| 2022-06-28 | 1558.35 |
| 2022-06-29 | 1507.86 |
| 2022-06-30 | 1498.98 |
| 2022-07-01 | 1407.99 |
| 2022-07-04 | 1407.99 |
| 2022-07-05 | 1405.67 |
| 2022-07-06 | 1410.29 |
| 2022-07-07 | 1483.81 |
| 2022-07-08 | 1488.90 |
| 2022-07-11 | 1455.31 |
| 2022-07-12 | 1460.55 |
| 2022-07-13 | 1468.51 |
| 2022-07-14 | 1493.49 |
| 2022-07-15 | 1531.33 |
| 2022-07-18 | 1520.50 |
| 2022-07-19 | 1600.80 |
| 2022-07-20 | 1661.67 |
| 2022-07-21 | 1689.88 |
| 2022-07-22 | 1651.27 |
| 2022-07-25 | 1635.15 |
| 2022-07-26 | 1607.30 |
| 2022-07-27 | 1674.43 |
| 2022-07-28 | 1714.12 |
| 2022-07-29 | 1749.92 |
| 2022-08-01 | 1756.46 |
| 2022-08-02 | 1740.13 |
| 2022-08-03 | 1800.71 |
| 2022-08-04 | 1824.40 |
| 2022-08-05 | 1802.59 |
| 2022-08-08 | 1770.73 |
| 2022-08-09 | 1640.59 |
| 2022-08-10 | 1724.16 |
| 2022-08-11 | 1727.63 |
| 2022-08-12 | 1794.13 |
| 2022-08-15 | 1792.12 |
| 2022-08-16 | 1771.57 |
| 2022-08-17 | 1733.31 |
| 2022-08-18 | 1765.42 |
| 2022-08-19 | 1702.88 |
| 2022-08-22 | 1640.50 |
| 2022-08-23 | 1659.36 |
| 2022-08-24 | 1657.60 |
| 2022-08-25 | 1718.03 |
| 2022-08-26 | 1623.43 |
| 2022-08-29 | 1588.14 |
| 2022-08-30 | 1561.85 |
| 2022-08-31 | 1547.95 |
| 2022-09-01 | 1514.18 |
| 2022-09-02 | 1505.13 |
| 2022-09-05 | 1505.13 |
| 2022-09-06 | 1490.29 |
| 2022-09-07 | 1517.52 |
| 2022-09-08 | 1553.33 |
| 2022-09-09 | 1594.03 |
| 2022-09-12 | 1588.59 |
| 2022-09-13 | 1502.35 |
| 2022-09-14 | 1509.56 |
| 2022-09-15 | 1479.96 |
| 2022-09-16 | 1472.80 |
| 2022-09-19 | 1477.90 |
| 2022-09-20 | 1455.00 |
| 2022-09-21 | 1438.10 |
| 2022-09-22 | 1396.72 |
| 2022-09-23 | 1378.31 |
| 2022-09-26 | 1351.78 |
| 2022-09-27 | 1370.02 |
| 2022-09-28 | 1398.55 |
| 2022-09-29 | 1370.53 |
| 2022-09-30 | 1336.74 |
| 2022-10-03 | 1406.40 |
| 2022-10-04 | 1456.47 |
| 2022-10-05 | 1457.27 |
| 2022-10-06 | 1445.39 |
| 2022-10-07 | 1366.63 |
| 2022-10-10 | 1305.53 |
| 2022-10-11 | 1243.67 |
| 2022-10-12 | 1227.70 |
| 2022-10-13 | 1274.59 |
| 2022-10-14 | 1198.78 |
| 2022-10-17 | 1202.98 |
| 2022-10-18 | 1220.24 |
| 2022-10-19 | 1240.62 |
| 2022-10-20 | 1276.89 |
| 2022-10-21 | 1331.08 |
| 2022-10-24 | 1354.41 |
| 2022-10-25 | 1391.96 |
| 2022-10-26 | 1404.42 |
| 2022-10-27 | 1398.19 |
| 2022-10-28 | 1451.52 |
| 2022-10-31 | 1432.73 |
| 2022-11-01 | 1456.00 |
| 2022-11-02 | 1398.52 |
| 2022-11-03 | 1388.86 |
| 2022-11-04 | 1461.91 |
| 2022-11-07 | 1506.52 |
| 2022-11-08 | 1534.94 |
| 2022-11-09 | 1497.61 |
| 2022-11-10 | 1659.61 |
| 2022-11-11 | 1726.68 |
| 2022-11-14 | 1687.06 |
| 2022-11-15 | 1736.93 |
| 2022-11-16 | 1638.42 |
| 2022-11-17 | 1650.83 |
| 2022-11-18 | 1649.70 |
| 2022-11-21 | 1635.31 |
| 2022-11-22 | 1666.52 |
| 2022-11-23 | 1685.22 |
| 2022-11-24 | 1685.22 |
| 2022-11-25 | 1661.26 |
| 2022-11-28 | 1624.96 |
| 2022-11-29 | 1620.80 |
| 2022-11-30 | 1715.65 |
| 2022-12-01 | 1690.13 |
| 2022-12-02 | 1681.80 |
| 2022-12-05 | 1671.35 |
| 2022-12-06 | 1634.96 |
| 2022-12-07 | 1648.61 |
| 2022-12-08 | 1690.33 |
| 2022-12-09 | 1668.63 |
| 2022-12-12 | 1706.59 |
| 2022-12-13 | 1746.60 |
| 2022-12-14 | 1718.97 |
| 2022-12-15 | 1634.80 |
| 2022-12-16 | 1631.95 |
| 2022-12-19 | 1614.40 |
| 2022-12-20 | 1613.27 |
| 2022-12-21 | 1651.84 |
| 2022-12-22 | 1542.63 |
| 2022-12-23 | 1546.56 |
| 2022-12-26 | 1546.56 |
| 2022-12-27 | 1520.91 |
| 2022-12-28 | 1503.15 |
| 2022-12-29 | 1557.84 |
| 2022-12-30 | 1556.50 |
| 2023-01-02 | 1556.50 |
| 2023-01-03 | 1546.85 |
| 2023-01-04 | 1578.89 |
| 2023-01-05 | 1559.28 |
| 2023-01-06 | 1656.56 |
| 2023-01-09 | 1695.58 |
| 2023-01-10 | 1721.55 |
| 2023-01-11 | 1745.11 |
| 2023-01-12 | 1753.91 |
| 2023-01-13 | 1760.45 |
| 2023-01-16 | 1760.45 |
| 2023-01-17 | 1752.33 |
| 2023-01-18 | 1747.77 |
| 2023-01-19 | 1695.10 |
| 2023-01-20 | 1750.13 |
| 2023-01-23 | 1819.86 |
| 2023-01-24 | 1801.55 |
| 2023-01-25 | 1808.11 |
| 2023-01-26 | 1836.53 |
| 2023-01-27 | 1778.52 |
| 2023-01-30 | 1728.29 |
| 2023-01-31 | 1778.13 |
| 2023-02-01 | 1878.83 |
| 2023-02-02 | 1932.92 |
| 2023-02-03 | 1882.06 |
| 2023-02-06 | 1850.96 |
| 2023-02-07 | 1897.72 |
| 2023-02-08 | 1840.20 |
| 2023-02-09 | 1834.99 |
| 2023-02-10 | 1805.39 |
| 2023-02-13 | 1831.03 |
| 2023-02-14 | 1852.60 |
| 2023-02-15 | 1870.93 |
| 2023-02-16 | 1818.07 |
| 2023-02-17 | 1802.95 |
| 2023-02-20 | 1802.95 |
| 2023-02-21 | 1738.99 |
| 2023-02-22 | 1736.07 |
| 2023-02-23 | 1774.26 |
| 2023-02-24 | 1744.82 |
| 2023-02-27 | 1754.38 |
| 2023-02-28 | 1783.70 |
| 2023-03-01 | 1795.64 |
| 2023-03-02 | 1800.70 |
| 2023-03-03 | 1814.32 |
| 2023-03-06 | 1796.52 |
| 2023-03-07 | 1769.16 |
| 2023-03-08 | 1813.02 |
| 2023-03-09 | 1785.61 |
| 2023-03-10 | 1740.36 |
| 2023-03-13 | 1742.76 |
| 2023-03-14 | 1806.13 |
| 2023-03-15 | 1773.25 |
| 2023-03-16 | 1850.44 |
| 2023-03-17 | 1833.84 |
| 2023-03-20 | 1853.19 |
| 2023-03-21 | 1824.68 |
| 2023-03-22 | 1804.76 |
| 2023-03-23 | 1856.43 |
| 2023-03-24 | 1800.00 |
| 2023-03-27 | 1789.24 |
| 2023-03-28 | 1756.87 |
| 2023-03-29 | 1830.77 |
| 2023-03-30 | 1869.72 |
| 2023-03-31 | 1877.39 |
| 2023-04-03 | 1861.89 |
| 2023-04-04 | 1817.41 |
| 2023-04-05 | 1775.74 |
| 2023-04-06 | 1747.72 |
| 2023-04-07 | 1747.72 |
| 2023-04-10 | 1787.45 |
| 2023-04-11 | 1781.12 |
| 2023-04-12 | 1740.16 |
| 2023-04-13 | 1749.42 |
| 2023-04-14 | 1746.99 |
| 2023-04-17 | 1728.23 |
| 2023-04-18 | 1727.07 |
| 2023-04-19 | 1706.51 |
| 2023-04-20 | 1775.93 |
| 2023-04-21 | 1757.52 |
| 2023-04-24 | 1754.85 |
| 2023-04-25 | 1698.64 |
| 2023-04-26 | 1695.77 |
| 2023-04-27 | 1738.75 |
| 2023-04-28 | 1758.70 |
| 2023-05-01 | 1758.75 |
| 2023-05-02 | 1745.01 |
| 2023-05-03 | 1745.38 |
| 2023-05-04 | 1725.99 |
| 2023-05-05 | 1784.53 |
| 2023-05-08 | 1778.21 |
| 2023-05-09 | 1748.38 |
| 2023-05-10 | 1779.27 |
| 2023-05-11 | 1791.74 |
| 2023-05-12 | 1791.37 |
| 2023-05-15 | 1866.96 |
| 2023-05-16 | 1875.60 |
| 2023-05-17 | 1932.13 |
| 2023-05-18 | 1999.54 |
| 2023-05-19 | 1966.91 |
| 2023-05-22 | 1962.22 |
| 2023-05-23 | 1930.44 |
| 2023-05-24 | 1899.88 |
| 2023-05-25 | 2019.55 |
| 2023-05-26 | 2122.61 |
| 2023-05-29 | 2122.61 |
| 2023-05-30 | 2125.28 |
| 2023-05-31 | 2072.71 |
| 2023-06-01 | 2101.58 |
| 2023-06-02 | 2103.45 |
| 2023-06-05 | 2083.40 |
| 2023-06-06 | 2099.15 |
| 2023-06-07 | 2114.98 |
| 2023-06-08 | 2135.89 |
| 2023-06-09 | 2119.36 |
| 2023-06-12 | 2180.91 |
| 2023-06-13 | 2200.86 |
| 2023-06-14 | 2205.25 |
| 2023-06-15 | 2181.12 |
| 2023-06-16 | 2160.83 |
| 2023-06-19 | 2160.83 |
| 2023-06-20 | 2157.89 |
| 2023-06-21 | 2119.52 |
| 2023-06-22 | 2158.76 |
| 2023-06-23 | 2115.13 |
| 2023-06-26 | 2148.57 |
| 2023-06-27 | 2245.49 |
| 2023-06-28 | 2219.60 |
| 2023-06-29 | 2228.53 |
| 2023-06-30 | 2247.30 |
| 2023-07-03 | 2258.64 |
| 2023-07-04 | 2258.64 |
| 2023-07-05 | 2193.47 |
| 2023-07-06 | 2163.89 |
| 2023-07-07 | 2152.35 |
| 2023-07-10 | 2184.50 |
| 2023-07-11 | 2149.91 |
| 2023-07-12 | 2170.68 |
| 2023-07-13 | 2228.65 |
| 2023-07-14 | 2220.43 |
| 2023-07-17 | 2282.48 |
| 2023-07-18 | 2264.14 |
| 2023-07-19 | 2217.24 |
| 2023-07-20 | 2115.77 |
| 2023-07-21 | 2146.90 |
| 2023-07-24 | 2173.03 |
| 2023-07-25 | 2202.96 |
| 2023-07-26 | 2178.51 |
| 2023-07-27 | 2294.52 |
| 2023-07-28 | 2377.03 |
| 2023-07-31 | 2380.97 |
| 2023-08-01 | 2375.70 |
| 2023-08-02 | 2294.12 |
| 2023-08-03 | 2303.50 |
| 2023-08-04 | 2281.83 |
| 2023-08-07 | 2336.93 |
| 2023-08-08 | 2300.37 |
| 2023-08-09 | 2264.96 |
| 2023-08-10 | 2260.49 |
| 2023-08-11 | 2169.43 |
| 2023-08-14 | 2219.67 |
| 2023-08-15 | 2186.10 |
| 2023-08-16 | 2141.16 |
| 2023-08-17 | 2134.53 |
| 2023-08-18 | 2174.62 |
| 2023-08-21 | 2243.27 |
| 2023-08-22 | 2232.84 |
| 2023-08-23 | 2262.24 |
| 2023-08-24 | 2183.56 |
| 2023-08-25 | 2204.69 |
| 2023-08-28 | 2225.21 |
| 2023-08-29 | 2292.98 |
| 2023-08-30 | 2304.30 |
| 2023-08-31 | 2336.57 |
| 2023-09-01 | 2349.87 |
| 2023-09-04 | 2349.87 |
| 2023-09-05 | 2343.59 |
| 2023-09-06 | 2333.52 |
| 2023-09-07 | 2253.94 |
| 2023-09-08 | 2240.49 |
| 2023-09-11 | 2224.13 |
| 2023-09-12 | 2191.66 |
| 2023-09-13 | 2199.33 |
| 2023-09-14 | 2197.34 |
| 2023-09-15 | 2097.81 |
| 2023-09-18 | 2124.99 |
| 2023-09-19 | 2099.95 |
| 2023-09-20 | 2079.76 |
| 2023-09-21 | 2051.91 |
| 2023-09-22 | 2073.95 |
| 2023-09-25 | 2085.37 |
| 2023-09-26 | 2041.94 |
| 2023-09-27 | 2060.70 |
| 2023-09-28 | 2110.14 |
| 2023-09-29 | 2113.83 |
| 2023-10-02 | 2123.79 |
| 2023-10-03 | 2078.91 |
| 2023-10-04 | 2121.73 |
| 2023-10-05 | 2111.41 |
| 2023-10-06 | 2131.62 |
| 2023-10-09 | 2126.64 |
| 2023-10-10 | 2154.77 |
| 2023-10-11 | 2176.47 |
| 2023-10-12 | 2218.47 |
| 2023-10-13 | 2163.71 |
| 2023-10-16 | 2175.00 |
| 2023-10-17 | 2178.38 |
| 2023-10-18 | 2149.00 |
| 2023-10-19 | 2050.96 |
| 2023-10-20 | 2040.29 |
| 2023-10-23 | 2036.50 |
| 2023-10-24 | 2056.82 |
| 2023-10-25 | 1983.18 |
| 2023-10-26 | 1990.31 |
| 2023-10-27 | 1988.26 |
| 2023-10-30 | 1981.13 |
| 2023-10-31 | 2004.41 |
| 2023-11-01 | 2044.72 |
| 2023-11-02 | 2094.79 |
| 2023-11-03 | 2134.04 |
| 2023-11-06 | 2138.25 |
| 2023-11-07 | 2152.54 |
| 2023-11-08 | 2181.71 |
| 2023-11-09 | 2166.75 |
| 2023-11-10 | 2280.61 |
| 2023-11-13 | 2255.93 |
| 2023-11-14 | 2334.29 |
| 2023-11-15 | 2348.78 |
| 2023-11-16 | 2345.55 |
| 2023-11-17 | 2311.83 |
| 2023-11-20 | 2367.85 |
| 2023-11-21 | 2325.43 |
| 2023-11-22 | 2344.34 |
| 2023-11-23 | 2344.34 |
| 2023-11-24 | 2351.48 |
| 2023-11-27 | 2360.79 |
| 2023-11-28 | 2322.07 |
| 2023-11-29 | 2334.97 |
| 2023-11-30 | 2337.71 |
| 2023-12-01 | 2365.77 |
| 2023-12-04 | 2327.86 |
| 2023-12-05 | 2295.92 |
| 2023-12-06 | 2277.03 |
| 2023-12-07 | 2327.03 |
| 2023-12-08 | 2314.72 |
| 2023-12-11 | 2418.73 |
| 2023-12-12 | 2430.90 |
| 2023-12-13 | 2452.78 |
| 2023-12-14 | 2542.14 |
| 2023-12-15 | 2547.39 |
| 2023-12-18 | 2527.69 |
| 2023-12-19 | 2553.12 |
| 2023-12-20 | 2473.85 |
| 2023-12-21 | 2548.13 |
| 2023-12-22 | 2559.65 |
| 2023-12-25 | 2559.65 |
| 2023-12-26 | 2602.25 |
| 2023-12-27 | 2600.55 |
| 2023-12-28 | 2583.88 |
| 2023-12-29 | 2559.91 |
| 2024-01-01 | 2559.91 |
| 2024-01-02 | 2451.73 |
| 2024-01-03 | 2403.33 |
| 2024-01-04 | 2375.73 |
| 2024-01-05 | 2375.32 |
| 2024-01-08 | 2437.41 |
| 2024-01-09 | 2425.49 |
| 2024-01-10 | 2413.28 |
| 2024-01-11 | 2438.47 |
| 2024-01-12 | 2431.59 |
| 2024-01-15 | 2431.59 |
| 2024-01-16 | 2458.92 |
| 2024-01-17 | 2441.99 |
| 2024-01-18 | 2550.59 |
| 2024-01-19 | 2662.02 |
| 2024-01-22 | 2687.95 |
| 2024-01-23 | 2679.05 |
| 2024-01-24 | 2750.13 |
| 2024-01-25 | 2758.64 |
| 2024-01-26 | 2652.83 |
| 2024-01-29 | 2675.95 |
| 2024-01-30 | 2647.01 |
| 2024-01-31 | 2608.10 |
| 2024-02-01 | 2636.57 |
| 2024-02-02 | 2657.52 |
| 2024-02-05 | 2695.43 |
| 2024-02-06 | 2660.17 |
| 2024-02-07 | 2696.58 |
| 2024-02-08 | 2743.74 |
| 2024-02-09 | 2895.01 |
| 2024-02-12 | 2886.57 |
| 2024-02-13 | 2819.50 |
| 2024-02-14 | 2899.53 |
| 2024-02-15 | 2912.16 |
| 2024-02-16 | 2995.90 |
| 2024-02-19 | 2995.90 |
| 2024-02-20 | 2891.83 |
| 2024-02-21 | 2899.32 |
| 2024-02-22 | 3029.25 |
| 2024-02-23 | 2980.98 |
| 2024-02-26 | 3042.79 |
| 2024-02-27 | 3023.09 |
| 2024-02-28 | 2983.47 |
| 2024-02-29 | 3039.46 |
| 2024-03-01 | 3175.42 |
| 2024-03-04 | 3172.31 |
| 2024-03-05 | 3124.91 |
| 2024-03-06 | 3185.82 |
| 2024-03-07 | 3219.78 |
| 2024-03-08 | 3109.91 |
| 2024-03-11 | 3045.27 |
| 2024-03-12 | 3103.05 |
| 2024-03-13 | 3037.24 |
| 2024-03-14 | 3032.50 |
| 2024-03-15 | 2996.01 |
| 2024-03-18 | 3027.38 |
| 2024-03-19 | 3024.14 |
| 2024-03-20 | 3086.50 |
| 2024-03-21 | 3177.65 |
| 2024-03-22 | 3166.94 |
| 2024-03-25 | 3138.55 |
| 2024-03-26 | 3107.47 |
| 2024-03-27 | 3130.04 |
| 2024-03-28 | 3127.46 |
| 2024-03-29 | 3127.46 |
| 2024-04-01 | 3162.18 |
| 2024-04-02 | 3110.38 |
| 2024-04-03 | 3134.00 |
| 2024-04-04 | 3052.01 |
| 2024-04-05 | 3107.87 |
| 2024-04-08 | 3120.95 |
| 2024-04-09 | 3148.62 |
| 2024-04-10 | 3107.91 |
| 2024-04-11 | 3171.62 |
| 2024-04-12 | 3083.30 |
| 2024-04-15 | 3053.01 |
| 2024-04-16 | 3106.31 |
| 2024-04-17 | 2965.54 |
| 2024-04-18 | 2892.32 |
| 2024-04-19 | 2819.78 |
| 2024-04-22 | 2828.84 |
| 2024-04-23 | 2889.65 |
| 2024-04-24 | 2914.40 |
| 2024-04-25 | 2968.16 |
| 2024-04-26 | 3066.15 |
| 2024-04-29 | 3096.79 |
| 2024-04-30 | 2997.55 |
| 2024-05-01 | 2912.20 |
| 2024-05-02 | 2977.93 |
| 2024-05-03 | 3059.98 |
| 2024-05-06 | 3129.49 |
| 2024-05-07 | 3106.49 |
| 2024-05-08 | 3101.99 |
| 2024-05-09 | 3087.04 |
| 2024-05-10 | 3125.02 |
| 2024-05-13 | 3092.65 |
| 2024-05-14 | 3143.78 |
| 2024-05-15 | 3256.94 |
| 2024-05-16 | 3217.07 |
| 2024-05-17 | 3176.92 |
| 2024-05-20 | 3282.63 |
| 2024-05-21 | 3291.04 |
| 2024-05-22 | 3293.93 |
| 2024-05-23 | 3273.41 |
| 2024-05-24 | 3324.50 |
| 2024-05-27 | 3324.50 |
| 2024-05-28 | 3332.63 |
| 2024-05-29 | 3282.73 |
| 2024-05-30 | 3266.79 |
| 2024-05-31 | 3225.19 |
| 2024-06-03 | 3230.31 |
| 2024-06-04 | 3194.67 |
| 2024-06-05 | 3354.96 |
| 2024-06-06 | 3325.87 |
| 2024-06-07 | 3310.14 |
| 2024-06-10 | 3411.81 |
| 2024-06-11 | 3422.82 |
| 2024-06-12 | 3547.34 |
| 2024-06-13 | 3548.14 |
| 2024-06-14 | 3528.87 |
| 2024-06-17 | 3621.51 |
| 2024-06-18 | 3692.51 |
| 2024-06-19 | 3692.51 |
| 2024-06-20 | 3578.06 |
| 2024-06-21 | 3531.07 |
| 2024-06-24 | 3447.69 |
| 2024-06-25 | 3529.57 |
| 2024-06-26 | 3511.99 |
| 2024-06-27 | 3520.12 |
| 2024-06-28 | 3562.07 |
| 2024-07-01 | 3566.92 |
| 2024-07-02 | 3614.54 |
| 2024-07-03 | 3658.45 |
| 2024-07-04 | 3658.45 |
| 2024-07-05 | 3660.15 |
| 2024-07-08 | 3714.16 |
| 2024-07-09 | 3759.27 |
| 2024-07-10 | 3821.67 |
| 2024-07-11 | 3637.90 |
| 2024-07-12 | 3672.66 |
| 2024-07-15 | 3691.12 |
| 2024-07-16 | 3718.73 |
| 2024-07-17 | 3357.07 |
| 2024-07-18 | 3324.57 |
| 2024-07-19 | 3214.78 |
| 2024-07-22 | 3409.23 |
#2024-07-23|3364.89
#2024-07-24|3170.30
#2024-07-25|3103.71
#2024-07-26|3167.42
#2024-07-29|3153.28
#2024-07-30|3023.46
#2024-07-31|3246.27
#2024-08-01|2978.66
#2024-08-02|2753.83
#2024-08-05|2763.35
#2024-08-06|2787.03
#2024-08-07|2713.16
#2024-08-08|2907.65
#2024-08-09|2917.18
#2024-08-12|2943.49
#2024-08-13|3059.44
#2024-08-14|3063.77
#2024-08-15|3225.36
#2024-08-16|3176.46
#2024-08-19|3209.00
#2024-08-20|3151.09
#2024-08-21|3204.75
#2024-08-22|3082.28
#2024-08-23|3139.12
#2024-08-26|3050.72
#2024-08-27|3067.26
#2024-08-28|3022.03
#2024-08-29|3010.48
#2024-08-30|3084.68
#2024-09-02|3084.68
#2024-09-03|2845.12
#2024-09-04|2846.37
#2024-09-05|2812.04
#2024-09-06|2717.56
#2024-09-09|2745.75
#2024-09-10|2754.54
#2024-09-11|2882.03
#2024-09-12|2830.58
#2024-09-13|2908.54
#2024-09-16|2869.31
#2024-09-17|2894.22
#2024-09-18|2861.32
#2024-09-19|3012.88
#2024-09-20|2950.47
#2024-09-23|2976.47
#2024-09-24|3009.49
#2024-09-25|3026.78
#2024-09-26|3189.32
#2024-09-27|3114.54
#2024-09-30|3075.07
#2024-10-01|2997.59
#2024-10-02|3068.14
#2024-10-03|3049.75
#2024-10-04|3087.83
#2024-10-07|3059.96
#2024-10-08|3072.82
#2024-10-09|3134.97
#2024-10-10|3111.02
#2024-10-11|3145.91
#2024-10-14|3249.38
#2024-10-15|2901.39
#2024-10-16|2824.09
#2024-10-17|2801.22
#2024-10-18|2815.13
#2024-10-21|2801.11
#2024-10-22|2785.33
#2024-10-23|2774.79
#2024-10-24|2796.79
#2024-10-25|2832.62
#2024-10-28|2809.38
#2024-10-29|2890.43
#2024-10-30|2831.40
#2024-10-31|2750.91
#2024-11-01|2765.01
#2024-11-04|2734.32
#2024-11-05|2795.45
#2024-11-06|2822.09
#2024-11-07|2911.33
#2024-11-08|2885.30
#2024-11-11|2819.04
#2024-11-12|2800.53
#2024-11-13|2732.86
#2024-11-14|2752.51
#2024-11-15|2569.97
#2024-11-18|2596.24
#2024-11-19|2589.46
#2024-11-20|2597.32
#2024-11-21|2684.46
#2024-11-22|2687.33
#2024-11-25|2699.21
#2024-11-26|2664.61
#2024-11-27|2638.17
#2024-11-28|2638.17
#2024-11-29|2698.22
#2024-12-02|2817.93
#2024-12-03|2819.30
#2024-12-04|2816.59
#2024-12-05|2700.86
#2024-12-06|2734.78
#2024-12-09|2736.60
#2024-12-10|2671.76
#2024-12-11|2736.78
#2024-12-12|2698.16
#2024-12-13|2715.53
#2024-12-16|2741.54
#2024-12-17|2740.47
#2024-12-18|2646.46
#2024-12-19|2575.19
#2024-12-20|2602.90
#2024-12-23|2669.72
#2024-12-24|2681.22
#2024-12-25|2681.22
#2024-12-26|2677.34
#2024-12-27|2656.90
#2024-12-30|2609.70
#2024-12-31|2600.25
#2025-01-01|2600.25
#2025-01-02|2622.42
#2025-01-03|2716.45
#2025-01-06|2825.27
#2025-01-07|2815.09
#2025-01-08|2794.35
#2025-01-09|2794.35
#2025-01-10|2727.99
#2025-01-13|2728.66
#2025-01-14|2766.10
#2025-01-15|2821.93
#2025-01-16|2928.79
#2025-01-17|2985.14
#2025-01-20|2985.14
#2025-01-21|3012.45
#2025-01-22|3055.40
#2025-01-23|2992.80
#2025-01-24|2933.54
#2025-01-27|2737.48
#2025-01-28|2720.24
#2025-01-29|2756.35
#2025-01-30|2876.12
#2025-01-31|2867.95
#2025-02-03|2838.62
#2025-02-04|2847.60
#2025-02-05|2897.98
#2025-02-06|2934.34
#2025-02-07|2883.75
#2025-02-10|2919.23
#2025-02-11|2901.91
#2025-02-12|2864.10
#2025-02-13|2915.35
#2025-02-14|2816.00
#2025-02-17|2816.00
#2025-02-18|2878.36
#2025-02-19|2915.54
#2025-02-20|2944.55
#2025-02-21|2859.46
#2025-02-24|2793.19
#2025-02-25|2722.34
#2025-02-26|2771.15
#2025-02-27|2601.09
#2025-02-28|2628.19
#2025-03-03|2548.35
#2025-03-04|2571.37
#2025-03-05|2639.00
#2025-03-06|2556.43
#2025-03-07|2629.17
#2025-03-10|2501.86
#2025-03-11|2449.55
#2025-03-12|2510.93
#2025-03-13|2496.95
#2025-03-14|2598.68
#2025-03-17|2608.11
#2025-03-18|2576.33
#2025-03-19|2600.79
#2025-03-20|2589.66
#2025-03-21|2547.16
#2025-03-24|2619.40
#2025-03-25|2596.98
#2025-03-26|2541.00
#2025-03-27|2498.05
#2025-03-28|2425.52
#2025-03-31|2428.10
#2025-04-01|2432.93
#2025-04-02|2462.90
#2025-04-03|2207.48
#2025-04-04|2044.28
#2025-04-07|2140.01
#2025-04-08|2081.17
#2025-04-09|2446.00
#2025-04-10|2261.66
#2025-04-11|2324.54
#2025-04-14|2330.90
#2025-04-15|2346.57
#2025-04-16|2233.32
#2025-04-17|2211.25
#2025-04-18|2211.25
#2025-04-21|2169.06
#2025-04-22|2216.12
#2025-04-23|2306.76
#2025-04-24|2432.21
#2025-04-25|2451.92
#2025-04-28|2446.38
#2025-04-29|2421.78
#2025-04-30|2448.51
#2025-05-01|2420.03
#2025-05-02|2513.11
#2025-05-05|2497.77
#2025-05-06|2463.33
#2025-05-07|2508.25
#2025-05-08|2520.88
#2025-05-09|2508.57
#2025-05-12|2720.01
#2025-05-13|2814.78
#2025-05-14|2827.82
#2025-05-15|2821.67
#2025-05-16|2753.10
#2025-05-19|2743.42
#2025-05-20|2749.90
#2025-05-21|2695.83
#2025-05-22|2675.71
#2025-05-23|2630.84
#2025-05-26|2630.84
#2025-05-27|2724.04
#2025-05-28|2702.53
#2025-05-29|2692.08
#2025-05-30|2618.59
#2025-06-02|2644.04
#2025-06-03|2705.35
#2025-06-04|2725.21
#2025-06-05|2743.67
#2025-06-06|2792.17
#2025-06-09|2858.22
#2025-06-10|2934.90
#2025-06-11|2937.90
#2025-06-12|2958.47
#2025-06-13|2891.44
#2025-06-16|2996.59
#2025-06-17|2971.10
#2025-06-18|2944.17
#2025-06-19|2944.17
#2025-06-20|2887.62
#2025-06-23|2918.57
#2025-06-24|3043.64
#2025-06-25|3071.55
#2025-06-26|3098.99
#2025-06-27|3083.05
#2025-06-30|3089.10
#2025-07-01|3095.21
#2025-07-02|3180.20
#2025-07-03|3191.45
#2025-07-04|3191.45
#2025-07-07|3159.02
#2025-07-08|3216.19
#2025-07-09|3223.72
#2025-07-10|3264.69
#2025-07-11|3261.74
#2025-07-14|3230.74
#2025-07-15|3269.52
#2025-07-16|3235.94
#2025-07-17|3238.55
#2025-07-18|3219.67
#2025-07-21|3251.86
#2025-07-22|3138.95
#2025-07-23|3139.47
#2025-07-24|3154.53
#2025-07-25|3134.16
#2025-07-28|3202.46
#2025-07-29|3193.55
#2025-07-30|3213.89
#2025-07-31|3077.67
#2025-08-01|3085.71
#2025-08-04|3154.29
#2025-08-05|3087.35
#2025-08-06|3073.59
#2025-08-07|3164.23
#2025-08-08|3205.08
#2025-08-11|3194.13
#2025-08-12|3290.93
#2025-08-13|3333.39
#2025-08-14|3309.44
#2025-08-15|3010.84
#2025-08-18|3026.42
#2025-08-19|3023.43
#2025-08-20|3002.27
#2025-08-21|2989.92
#2025-08-22|3040.06
#2025-08-25|3057.80
#2025-08-26|3103.86
#2025-08-27|3100.93
#2025-08-28|3121.23
#2025-08-29|3032.36
#2025-09-01|3032.36
#2025-09-02|2959.21
#2025-09-03|2953.28
#2025-09-04|3022.32
#2025-09-05|3106.92
#2025-09-08|3125.77
#2025-09-09|3141.91
#2025-09-10|3176.09
#2025-09-11|3315.85
#2025-09-12|3317.80
#2025-09-15|3390.17
#2025-09-16|3422.12
#2025-09-17|3458.45
#2025-09-18|3637.72
#2025-09-19|3640.65
#2025-09-22|3799.19
#2025-09-23|3794.71
#2025-09-24|3755.27
#2025-09-25|3729.50
#2025-09-26|3763.55
#2025-09-29|3794.53
#2025-09-30|3833.66
#2025-10-01|4049.76
#2025-10-02|4135.22
#2025-10-03|4059.64
#2025-10-06|4169.42
#2025-10-07|3946.05
#2025-10-08|3994.09
#2025-10-09|3991.16
#2025-10-10|3733.01
#2025-10-13|3910.54
#2025-10-14|3900.25
#2025-10-15|4081.31
#2025-10-16|4071.55
#2025-10-17|4052.33
#2025-10-20|4146.25
#2025-10-21|4141.34
#2025-10-22|4026.10
#2025-10-23|4192.66
#2025-10-24|4261.83
#2025-10-27|4365.04
#2025-10-28|4314.71
#2025-10-29|4473.08
#2025-10-30|4423.25
#2025-10-31|4397.06
#2025-11-03|4469.11
#2025-11-04|4328.95
#2025-11-05|4526.52
#2025-11-06|4454.23
#2025-11-07|4393.14
#2025-11-10|4521.32
#2025-11-11|4373.95
#2025-11-12|4414.53
#2025-11-13|4228.22
#2025-11-14|4168.53
#2025-11-17|4168.71
#2025-11-18|4092.51
#2025-11-19|4251.99
#2025-11-20|3999.79
#2025-11-21|4059.91
#2025-11-24|4228.85
#2025-11-25|4320.15
#2025-11-26|4424.57
#2025-11-27|4424.57
#2025-11-28|4477.54
#2025-12-01|4460.57
#2025-12-02|4601.78
#2025-12-03|4681.68
#2025-12-04|4670.36
#2025-12-05|4690.09
#2025-12-08|4746.04
#2025-12-09|4776.58
#2025-12-10|4876.61
#2025-12-11|4858.99
#2025-12-12|4632.87
#2025-12-15|4705.42
#2025-12-16|4668.62
#2025-12-17|4468.81
#2025-12-18|4643.37
#2025-12-19|4766.63
#2025-12-22|4840.02
#2025-12-23|4850.64
#2025-12-24|4881.12
#2025-12-25|4881.12
#2025-12-26|4896.73
#2025-12-29|4859.13
#2025-12-30|4806.69
#2025-12-31|4730.33
#2026-01-01|4730.33
#2026-01-02|5016.01
#2026-01-05|5279.35
#2026-01-06|5528.07
#2026-01-07|5430.32
#2026-01-08|5294.16
#2026-01-09|5643.72
#2026-01-12|5735.27
#2026-01-13|5693.87
#2026-01-14|5612.77
#2026-01-15|5911.88
#2026-01-16|6023.23
#2026-01-19|6023.23
#2026-01-20|5886.60
#2026-01-21|6042.77
#2026-01-22|5913.68
#2026-01-23|5904.49
#2026-01-26|5962.60
#2026-01-27|6272.17
#2026-01-28|6336.91
#2026-01-29|6485.95
#2026-01-30|5987.65
#2026-02-02|6066.71
#2026-02-03|5930.37
#2026-02-04|5544.16
#2026-02-05|5630.76
#2026-02-06|6069.25
#2026-02-09|6128.60
#2026-02-10|6085.46
#2026-02-11|6290.14
#2026-02-12|6135.17
#2026-02-13|6338.51
#2026-02-16|6338.51
#2026-02-17|6359.66
#2026-02-18|6475.95
#2026-02-19|6462.84
#2026-02-20|6613.26
#2026-02-23|6563.93
#2026-02-24|6653.14
#2026-02-25|6866.57
#2026-02-26|6597.45
#2026-02-27|6527.87
#2026-03-02|6571.54
#2026-03-03|6185.73
#2026-03-04|6304.13
#2026-03-05|6086.49
#2026-03-06|5670.22
#2026-03-09|5988.74
#2026-03-10|6101.12
#2026-03-11|6165.23
#2026-03-12|5909.64
#2026-03-13|5968.44
#2026-03-16|6103.29
#2026-03-17|6247.45
#2026-03-18|6232.63
#2026-03-19|6415.51
#2026-03-20|6302.34
#2026-03-23|6409.04
#2026-03-24|6633.45
#2026-03-25|6547.83
#2026-03-26|6015.17
#2026-03-27|5990.71
#2026-03-30|5688.98
#2026-03-31|6063.61
#2026-04-01|6282.44
#2026-04-02|6227.31