Table Data - Nasdaq US Benchmark Production Technology Equipment Total Return Index

Title Nasdaq US Benchmark Production Technology Equipment Total Return Index
Series ID NASDAQNQUSB10102020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-06-17
Last Updated 2026-06-17 10:44 PM CDT
Notes For more information about this series, see: NQUSB10102020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1022.92
2020-09-23 1011.05
2020-09-24 1029.40
2020-09-25 1040.20
2020-09-28 1062.98
2020-09-29 1069.59
2020-09-30 1062.87
2020-10-01 1088.43
2020-10-02 1053.98
2020-10-05 1094.84
2020-10-06 1093.11
2020-10-07 1109.75
2020-10-08 1132.84
2020-10-09 1154.05
2020-10-12 1173.54
2020-10-13 1183.07
2020-10-14 1171.26
2020-10-15 1169.22
2020-10-16 1149.60
2020-10-19 1142.38
2020-10-20 1144.25
2020-10-21 1149.23
2020-10-22 1138.28
2020-10-23 1130.88
2020-10-26 1107.28
2020-10-27 1098.70
2020-10-28 1069.87
2020-10-29 1111.60
2020-10-30 1091.12
2020-11-02 1117.35
2020-11-03 1158.02
2020-11-04 1201.96
2020-11-05 1268.66
2020-11-06 1287.46
2020-11-09 1303.24
2020-11-10 1275.07
2020-11-11 1318.31
2020-11-12 1299.72
2020-11-13 1330.26
2020-11-16 1366.22
2020-11-17 1357.88
2020-11-18 1361.32
2020-11-19 1384.18
2020-11-20 1376.04
2020-11-23 1423.40
2020-11-24 1436.72
2020-11-25 1423.99
2020-11-26 1423.99
2020-11-27 1450.42
2020-11-30 1448.66
2020-12-01 1483.97
2020-12-02 1498.94
2020-12-03 1509.23
2020-12-04 1556.16
2020-12-07 1573.14
2020-12-08 1584.44
2020-12-09 1529.41
2020-12-10 1527.42
2020-12-11 1533.19
2020-12-14 1541.84
2020-12-15 1554.55
2020-12-16 1547.22
2020-12-17 1537.77
2020-12-18 1528.65
2020-12-21 1532.35
2020-12-22 1520.45
2020-12-23 1499.16
2020-12-24 1523.60
2020-12-25 1523.60
2020-12-28 1514.61
2020-12-29 1499.25
2020-12-30 1539.20
2020-12-31 1520.03
2021-01-01 1520.03
2021-01-04 1527.12
2021-01-05 1570.15
2021-01-06 1583.30
2021-01-07 1648.90
2021-01-08 1650.32
2021-01-11 1693.63
2021-01-12 1730.69
2021-01-13 1708.08
2021-01-14 1803.91
2021-01-15 1775.06
2021-01-18 1775.06
2021-01-19 1864.35
2021-01-20 1830.34
2021-01-21 1837.48
2021-01-22 1825.34
2021-01-25 1834.58
2021-01-26 1789.50
2021-01-27 1681.23
2021-01-28 1686.28
2021-01-29 1615.71
2021-02-01 1683.18
2021-02-02 1721.49
2021-02-03 1670.14
2021-02-04 1721.99
2021-02-05 1693.45
2021-02-08 1761.42
2021-02-09 1750.35
2021-02-10 1758.13
2021-02-11 1874.56
2021-02-12 1923.34
2021-02-15 1923.34
2021-02-16 1950.59
2021-02-17 1908.23
2021-02-18 1872.34
2021-02-19 1946.39
2021-02-22 1864.53
2021-02-23 1861.16
2021-02-24 1956.72
2021-02-25 1812.59
2021-02-26 1867.30
2021-03-01 1948.67
2021-03-02 1864.62
2021-03-03 1815.48
2021-03-04 1718.51
2021-03-05 1773.53
2021-03-08 1651.65
2021-03-09 1780.88
2021-03-10 1733.15
2021-03-11 1806.07
2021-03-12 1770.90
2021-03-15 1803.07
2021-03-16 1837.65
2021-03-17 1858.08
2021-03-18 1777.08
2021-03-19 1792.03
2021-03-22 1848.36
2021-03-23 1790.98
2021-03-24 1821.93
2021-03-25 1813.34
2021-03-26 1934.09
2021-03-29 1883.39
2021-03-30 1900.66
2021-03-31 1985.90
2021-04-01 2111.17
2021-04-02 2111.17
2021-04-05 2159.76
2021-04-06 2122.73
2021-04-07 2121.18
2021-04-08 2145.77
2021-04-09 2134.08
2021-04-12 2089.08
2021-04-13 2080.19
2021-04-14 2064.75
2021-04-15 2083.38
2021-04-16 2065.52
2021-04-19 2007.65
2021-04-20 1972.23
2021-04-21 2059.60
2021-04-22 2004.18
2021-04-23 2053.97
2021-04-26 2093.19
2021-04-27 2078.95
2021-04-28 2064.06
2021-04-29 2055.68
2021-04-30 1997.54
2021-05-03 1988.30
2021-05-04 1935.31
2021-05-05 1955.50
2021-05-06 1973.69
2021-05-07 2006.94
2021-05-10 1881.04
2021-05-11 1883.65
2021-05-12 1770.35
2021-05-13 1841.09
2021-05-14 1907.56
2021-05-17 1878.78
2021-05-18 1856.44
2021-05-19 1907.68
2021-05-20 1979.32
2021-05-21 1952.78
2021-05-24 2019.55
2021-05-25 2040.58
2021-05-26 2040.69
2021-05-27 2057.20
2021-05-28 2066.97
2021-05-31 2066.97
2021-06-01 2063.58
2021-06-02 2068.62
2021-06-03 2027.62
2021-06-04 2083.84
2021-06-07 2072.23
2021-06-08 2037.05
2021-06-09 2023.47
2021-06-10 2054.23
2021-06-11 2056.86
2021-06-14 2090.21
2021-06-15 2075.93
2021-06-16 2053.44
2021-06-17 2061.61
2021-06-18 1974.89
2021-06-21 1996.90
2021-06-22 2005.01
2021-06-23 2022.35
2021-06-24 2061.47
2021-06-25 2042.60
2021-06-28 2099.50
2021-06-29 2114.75
2021-06-30 2112.55
2021-07-01 2051.32
2021-07-02 2048.53
2021-07-05 2048.53
2021-07-06 2027.51
2021-07-07 1996.88
2021-07-08 1967.14
2021-07-09 2002.32
2021-07-12 2032.82
2021-07-13 2022.16
2021-07-14 2008.80
2021-07-15 1974.81
2021-07-16 1908.35
2021-07-19 1912.85
2021-07-20 1966.76
2021-07-21 2054.04
2021-07-22 2039.78
2021-07-23 2061.26
2021-07-26 2053.36
2021-07-27 1997.41
2021-07-28 2036.34
2021-07-29 2034.94
2021-07-30 2092.80
2021-08-02 2106.50
2021-08-03 2098.79
2021-08-04 2116.03
2021-08-05 2110.13
2021-08-06 2112.92
2021-08-09 2100.24
2021-08-10 2041.09
2021-08-11 2009.51
2021-08-12 1933.86
2021-08-13 1936.81
2021-08-16 1953.02
2021-08-17 1911.30
2021-08-18 1886.91
2021-08-19 1908.81
2021-08-20 1886.44
2021-08-23 1942.95
2021-08-24 1947.51
2021-08-25 1969.53
2021-08-26 1962.18
2021-08-27 2030.89
2021-08-30 2027.42
2021-08-31 2013.81
2021-09-01 1993.36
2021-09-02 2007.92
2021-09-03 2028.79
2021-09-06 2028.79
2021-09-07 2020.03
2021-09-08 1982.91
2021-09-09 2011.54
2021-09-10 2029.45
2021-09-13 2063.76
2021-09-14 2065.95
2021-09-15 2090.67
2021-09-16 2117.85
2021-09-17 2084.40
2021-09-20 2016.07
2021-09-21 2012.81
2021-09-22 2059.01
2021-09-23 2097.50
2021-09-24 2097.53
2021-09-27 2101.94
2021-09-28 1986.21
2021-09-29 1929.29
2021-09-30 1932.62
2021-10-01 1937.36
2021-10-04 1878.87
2021-10-05 1907.62
2021-10-06 1890.42
2021-10-07 1911.07
2021-10-08 1888.43
2021-10-11 1894.00
2021-10-12 1875.78
2021-10-13 1883.22
2021-10-14 1948.51
2021-10-15 1946.22
2021-10-18 1958.99
2021-10-19 1976.32
2021-10-20 1968.23
2021-10-21 1962.97
2021-10-22 1984.73
2021-10-25 1981.06
2021-10-26 1950.59
2021-10-27 1962.20
2021-10-28 2036.05
2021-10-29 2055.47
2021-11-01 2097.64
2021-11-02 2120.79
2021-11-03 2145.50
2021-11-04 2220.54
2021-11-05 2255.96
2021-11-08 2251.36
2021-11-09 2285.72
2021-11-10 2215.79
2021-11-11 2255.47
2021-11-12 2287.87
2021-11-15 2292.87
2021-11-16 2324.92
2021-11-17 2305.95
2021-11-18 2326.36
2021-11-19 2284.31
2021-11-22 2253.10
2021-11-23 2275.26
2021-11-24 2280.86
2021-11-25 2280.86
2021-11-26 2205.49
2021-11-29 2312.86
2021-11-30 2274.09
2021-12-01 2314.75
2021-12-02 2251.32
2021-12-03 2238.20
2021-12-06 2254.84
2021-12-07 2381.16
2021-12-08 2396.81
2021-12-09 2333.27
2021-12-10 2341.24
2021-12-13 2269.45
2021-12-14 2267.49
2021-12-15 2341.75
2021-12-16 2246.24
2021-12-17 2236.79
2021-12-20 2211.46
2021-12-21 2302.89
2021-12-22 2321.36
2021-12-23 2359.88
2021-12-24 2359.88
2021-12-27 2453.70
2021-12-28 2414.85
2021-12-29 2438.94
2021-12-30 2404.04
2021-12-31 2404.44
2022-01-03 2438.33
2022-01-04 2415.91
2022-01-05 2339.12
2022-01-06 2379.06
2022-01-07 2291.96
2022-01-10 2279.69
2022-01-11 2320.85
2022-01-12 2382.28
2022-01-13 2344.96
2022-01-14 2472.62
2022-01-17 2472.62
2022-01-18 2290.06
2022-01-19 2175.69
2022-01-20 2115.52
2022-01-21 2061.75
2022-01-24 2128.00
2022-01-25 2022.98
2022-01-26 2059.18
2022-01-27 1930.26
2022-01-28 1959.32
2022-01-31 2061.38
2022-02-01 2069.33
2022-02-02 2110.44
2022-02-03 2029.33
2022-02-04 2026.53
2022-02-07 2021.77
2022-02-08 2059.76
2022-02-09 2147.11
2022-02-10 2089.91
2022-02-11 1982.66
2022-02-14 1974.73
2022-02-15 2090.65
2022-02-16 2099.00
2022-02-17 2037.79
2022-02-18 1995.85
2022-02-21 1995.85
2022-02-22 1960.68
2022-02-23 1911.34
2022-02-24 1992.83
2022-02-25 2022.12
2022-02-28 1986.46
2022-03-01 1915.24
2022-03-02 1967.53
2022-03-03 1928.15
2022-03-04 1856.89
2022-03-07 1759.51
2022-03-08 1804.77
2022-03-09 1885.24
2022-03-10 1829.92
2022-03-11 1796.77
2022-03-14 1751.79
2022-03-15 1817.51
2022-03-16 1920.84
2022-03-17 1949.36
2022-03-18 2001.44
2022-03-21 1975.20
2022-03-22 1999.05
2022-03-23 1938.05
2022-03-24 2031.70
2022-03-25 2022.47
2022-03-28 2035.07
2022-03-29 2086.45
2022-03-30 2011.01
2022-03-31 1961.35
2022-04-01 1912.38
2022-04-04 1940.92
2022-04-05 1827.60
2022-04-06 1798.61
2022-04-07 1829.39
2022-04-08 1783.02
2022-04-11 1733.29
2022-04-12 1718.06
2022-04-13 1748.73
2022-04-14 1689.75
2022-04-15 1689.75
2022-04-18 1720.99
2022-04-19 1762.84
2022-04-20 1780.16
2022-04-21 1739.89
2022-04-22 1698.75
2022-04-25 1733.12
2022-04-26 1655.38
2022-04-27 1650.80
2022-04-28 1740.00
2022-04-29 1675.93
2022-05-02 1719.24
2022-05-03 1740.39
2022-05-04 1816.80
2022-05-05 1731.34
2022-05-06 1715.94
2022-05-09 1618.67
2022-05-10 1646.00
2022-05-11 1599.13
2022-05-12 1634.78
2022-05-13 1727.68
2022-05-16 1698.15
2022-05-17 1795.99
2022-05-18 1700.55
2022-05-19 1692.41
2022-05-20 1668.20
2022-05-23 1704.06
2022-05-24 1648.79
2022-05-25 1688.66
2022-05-26 1774.27
2022-05-27 1850.96
2022-05-30 1850.96
2022-05-31 1821.31
2022-06-01 1779.77
2022-06-02 1839.53
2022-06-03 1799.19
2022-06-06 1802.44
2022-06-07 1821.95
2022-06-08 1782.08
2022-06-09 1713.27
2022-06-10 1640.04
2022-06-13 1547.72
2022-06-14 1555.60
2022-06-15 1576.91
2022-06-16 1466.44
2022-06-17 1472.96
2022-06-20 1472.96
2022-06-21 1539.51
2022-06-22 1521.81
2022-06-23 1514.56
2022-06-24 1597.48
2022-06-27 1599.91
2022-06-28 1558.35
2022-06-29 1507.86
2022-06-30 1498.98
2022-07-01 1407.99
2022-07-04 1407.99
2022-07-05 1405.67
2022-07-06 1410.29
2022-07-07 1483.81
2022-07-08 1488.90
2022-07-11 1455.31
2022-07-12 1460.55
2022-07-13 1468.51
2022-07-14 1493.49
2022-07-15 1531.33
2022-07-18 1520.50
2022-07-19 1600.80
2022-07-20 1661.67
2022-07-21 1689.88
2022-07-22 1651.27
2022-07-25 1635.15
2022-07-26 1607.30
2022-07-27 1674.43
2022-07-28 1714.12
2022-07-29 1749.92
2022-08-01 1756.46
2022-08-02 1740.13
2022-08-03 1800.71
2022-08-04 1824.40
2022-08-05 1802.59
2022-08-08 1770.73
2022-08-09 1640.59
2022-08-10 1724.16
2022-08-11 1727.63
2022-08-12 1794.13
2022-08-15 1792.12
2022-08-16 1771.57
2022-08-17 1733.31
2022-08-18 1765.42
2022-08-19 1702.88
2022-08-22 1640.50
2022-08-23 1659.36
2022-08-24 1657.60
2022-08-25 1718.03
2022-08-26 1623.43
2022-08-29 1588.14
2022-08-30 1561.85
2022-08-31 1547.95
2022-09-01 1514.18
2022-09-02 1505.13
2022-09-05 1505.13
2022-09-06 1490.29
2022-09-07 1517.52
2022-09-08 1553.33
2022-09-09 1594.03
2022-09-12 1588.59
2022-09-13 1502.35
2022-09-14 1509.56
2022-09-15 1479.96
2022-09-16 1472.80
2022-09-19 1477.90
2022-09-20 1455.00
2022-09-21 1438.10
2022-09-22 1396.72
2022-09-23 1378.31
2022-09-26 1351.78
2022-09-27 1370.02
2022-09-28 1398.55
2022-09-29 1370.53
2022-09-30 1336.74
2022-10-03 1406.40
2022-10-04 1456.47
2022-10-05 1457.27
2022-10-06 1445.39
2022-10-07 1366.63
2022-10-10 1305.53
2022-10-11 1243.67
2022-10-12 1227.70
2022-10-13 1274.59
2022-10-14 1198.78
2022-10-17 1202.98
2022-10-18 1220.24
2022-10-19 1240.62
2022-10-20 1276.89
2022-10-21 1331.08
2022-10-24 1354.41
2022-10-25 1391.96
2022-10-26 1404.42
2022-10-27 1398.19
2022-10-28 1451.52
2022-10-31 1432.73
2022-11-01 1456.00
2022-11-02 1398.52
2022-11-03 1388.86
2022-11-04 1461.91
2022-11-07 1506.52
2022-11-08 1534.94
2022-11-09 1497.61
2022-11-10 1659.61
2022-11-11 1726.68
2022-11-14 1687.06
2022-11-15 1736.93
2022-11-16 1638.42
2022-11-17 1650.83
2022-11-18 1649.70
2022-11-21 1635.31
2022-11-22 1666.52
2022-11-23 1685.22
2022-11-24 1685.22
2022-11-25 1661.26
2022-11-28 1624.96
2022-11-29 1620.80
2022-11-30 1715.65
2022-12-01 1690.13
2022-12-02 1681.80
2022-12-05 1671.35
2022-12-06 1634.96
2022-12-07 1648.61
2022-12-08 1690.33
2022-12-09 1668.63
2022-12-12 1706.59
2022-12-13 1746.60
2022-12-14 1718.97
2022-12-15 1634.80
2022-12-16 1631.95
2022-12-19 1614.40
2022-12-20 1613.27
2022-12-21 1651.84
2022-12-22 1542.63
2022-12-23 1546.56
2022-12-26 1546.56
2022-12-27 1520.91
2022-12-28 1503.15
2022-12-29 1557.84
2022-12-30 1556.50
2023-01-02 1556.50
2023-01-03 1546.85
2023-01-04 1578.89
2023-01-05 1559.28
2023-01-06 1656.56
2023-01-09 1695.58
2023-01-10 1721.55
2023-01-11 1745.11
2023-01-12 1753.91
2023-01-13 1760.45
2023-01-16 1760.45
2023-01-17 1752.33
2023-01-18 1747.77
2023-01-19 1695.10
2023-01-20 1750.13
2023-01-23 1819.86
2023-01-24 1801.55
2023-01-25 1808.11
2023-01-26 1836.53
2023-01-27 1778.52
2023-01-30 1728.29
2023-01-31 1778.13
2023-02-01 1878.83
2023-02-02 1932.92
2023-02-03 1882.06
2023-02-06 1850.96
2023-02-07 1897.72
2023-02-08 1840.20
2023-02-09 1834.99
2023-02-10 1805.39
2023-02-13 1831.03
2023-02-14 1852.60
2023-02-15 1870.93
2023-02-16 1818.07
2023-02-17 1802.95
2023-02-20 1802.95
2023-02-21 1738.99
2023-02-22 1736.07
2023-02-23 1774.26
2023-02-24 1744.82
2023-02-27 1754.38
2023-02-28 1783.70
2023-03-01 1795.64
2023-03-02 1800.70
2023-03-03 1814.32
2023-03-06 1796.52
2023-03-07 1769.16
2023-03-08 1813.02
2023-03-09 1785.61
2023-03-10 1740.36
2023-03-13 1742.76
2023-03-14 1806.13
2023-03-15 1773.25
2023-03-16 1850.44
2023-03-17 1833.84
2023-03-20 1853.19
2023-03-21 1824.68
2023-03-22 1804.76
2023-03-23 1856.43
2023-03-24 1800.00
2023-03-27 1789.24
2023-03-28 1756.87
2023-03-29 1830.77
2023-03-30 1869.72
2023-03-31 1877.39
2023-04-03 1861.89
2023-04-04 1817.41
2023-04-05 1775.74
2023-04-06 1747.72
2023-04-07 1747.72
2023-04-10 1787.45
2023-04-11 1781.12
2023-04-12 1740.16
2023-04-13 1749.42
2023-04-14 1746.99
2023-04-17 1728.23
2023-04-18 1727.07
2023-04-19 1706.51
2023-04-20 1775.93
2023-04-21 1757.52
2023-04-24 1754.85
2023-04-25 1698.64
2023-04-26 1695.77
2023-04-27 1738.75
2023-04-28 1758.70
2023-05-01 1758.75
2023-05-02 1745.01
2023-05-03 1745.38
2023-05-04 1725.99
2023-05-05 1784.53
2023-05-08 1778.21
2023-05-09 1748.38
2023-05-10 1779.27
2023-05-11 1791.74
2023-05-12 1791.37
2023-05-15 1866.96
2023-05-16 1875.60
2023-05-17 1932.13
2023-05-18 1999.54
2023-05-19 1966.91
2023-05-22 1962.22
2023-05-23 1930.44
2023-05-24 1899.88
2023-05-25 2019.55
2023-05-26 2122.61
2023-05-29 2122.61
2023-05-30 2125.28
2023-05-31 2072.71
2023-06-01 2101.58
2023-06-02 2103.45
2023-06-05 2083.40
2023-06-06 2099.15
2023-06-07 2114.98
2023-06-08 2135.89
2023-06-09 2119.36
2023-06-12 2180.91
2023-06-13 2200.86
2023-06-14 2205.25
2023-06-15 2181.12
2023-06-16 2160.83
2023-06-19 2160.83
2023-06-20 2157.89
2023-06-21 2119.52
2023-06-22 2158.76
2023-06-23 2115.13
2023-06-26 2148.57
2023-06-27 2245.49
2023-06-28 2219.60
2023-06-29 2228.53
2023-06-30 2247.30
2023-07-03 2258.64
2023-07-04 2258.64
2023-07-05 2193.47
2023-07-06 2163.89
2023-07-07 2152.35
2023-07-10 2184.50
2023-07-11 2149.91
2023-07-12 2170.68
2023-07-13 2228.65
2023-07-14 2220.43
2023-07-17 2282.48
2023-07-18 2264.14
2023-07-19 2217.24
2023-07-20 2115.77
2023-07-21 2146.90
2023-07-24 2173.03
2023-07-25 2202.96
2023-07-26 2178.51
2023-07-27 2294.52
2023-07-28 2377.03
2023-07-31 2380.97
2023-08-01 2375.70
2023-08-02 2294.12
2023-08-03 2303.50
2023-08-04 2281.83
2023-08-07 2336.93
2023-08-08 2300.37
2023-08-09 2264.96
2023-08-10 2260.49
2023-08-11 2169.43
2023-08-14 2219.67
2023-08-15 2186.10
2023-08-16 2141.16
2023-08-17 2134.53
2023-08-18 2174.62
2023-08-21 2243.27
2023-08-22 2232.84
2023-08-23 2262.24
2023-08-24 2183.56
2023-08-25 2204.69
2023-08-28 2225.21
2023-08-29 2292.98
2023-08-30 2304.30
2023-08-31 2336.57
2023-09-01 2349.87
2023-09-04 2349.87
2023-09-05 2343.59
2023-09-06 2333.52
2023-09-07 2253.94
2023-09-08 2240.49
2023-09-11 2224.13
2023-09-12 2191.66
2023-09-13 2199.33
2023-09-14 2197.34
2023-09-15 2097.81
2023-09-18 2124.99
2023-09-19 2099.95
2023-09-20 2079.76
2023-09-21 2051.91
2023-09-22 2073.95
2023-09-25 2085.37
2023-09-26 2041.94
2023-09-27 2060.70
2023-09-28 2110.14
2023-09-29 2113.83
2023-10-02 2123.79
2023-10-03 2078.91
2023-10-04 2121.73
2023-10-05 2111.41
2023-10-06 2131.62
2023-10-09 2126.64
2023-10-10 2154.77
2023-10-11 2176.47
2023-10-12 2218.47
2023-10-13 2163.71
2023-10-16 2175.00
2023-10-17 2178.38
2023-10-18 2149.00
2023-10-19 2050.96
2023-10-20 2040.29
2023-10-23 2036.50
2023-10-24 2056.82
2023-10-25 1983.18
2023-10-26 1990.31
2023-10-27 1988.26
2023-10-30 1981.13
2023-10-31 2004.41
2023-11-01 2044.72
2023-11-02 2094.79
2023-11-03 2134.04
2023-11-06 2138.25
2023-11-07 2152.54
2023-11-08 2181.71
2023-11-09 2166.75
2023-11-10 2280.61
2023-11-13 2255.93
2023-11-14 2334.29
2023-11-15 2348.78
2023-11-16 2345.55
2023-11-17 2311.83
2023-11-20 2367.85
2023-11-21 2325.43
2023-11-22 2344.34
2023-11-23 2344.34
2023-11-24 2351.48
2023-11-27 2360.79
2023-11-28 2322.07
2023-11-29 2334.97
2023-11-30 2337.71
2023-12-01 2365.77
2023-12-04 2327.86
2023-12-05 2295.92
2023-12-06 2277.03
2023-12-07 2327.03
2023-12-08 2314.72
2023-12-11 2418.73
2023-12-12 2430.90
2023-12-13 2452.78
2023-12-14 2542.14
2023-12-15 2547.39
2023-12-18 2527.69
2023-12-19 2553.12
2023-12-20 2473.85
2023-12-21 2548.13
2023-12-22 2559.65
2023-12-25 2559.65
2023-12-26 2602.25
2023-12-27 2600.55
2023-12-28 2583.88
2023-12-29 2559.91
2024-01-01 2559.91
2024-01-02 2451.73
2024-01-03 2403.33
2024-01-04 2375.73
2024-01-05 2375.32
2024-01-08 2437.41
2024-01-09 2425.49
2024-01-10 2413.28
2024-01-11 2438.47
2024-01-12 2431.59
2024-01-15 2431.59
2024-01-16 2458.92
2024-01-17 2441.99
2024-01-18 2550.59
2024-01-19 2662.02
2024-01-22 2687.95
2024-01-23 2679.05
2024-01-24 2750.13
2024-01-25 2758.64
2024-01-26 2652.83
2024-01-29 2675.95
2024-01-30 2647.01
2024-01-31 2608.10
2024-02-01 2636.57
2024-02-02 2657.52
2024-02-05 2695.43
2024-02-06 2660.17
2024-02-07 2696.58
2024-02-08 2743.74
2024-02-09 2895.01
2024-02-12 2886.57
2024-02-13 2819.50
2024-02-14 2899.53
2024-02-15 2912.16
2024-02-16 2995.90
2024-02-19 2995.90
2024-02-20 2891.83
2024-02-21 2899.32
2024-02-22 3029.25
2024-02-23 2980.98
2024-02-26 3042.79
2024-02-27 3023.09
2024-02-28 2983.47
2024-02-29 3039.46
2024-03-01 3175.42
2024-03-04 3172.31
2024-03-05 3124.91
2024-03-06 3185.82
2024-03-07 3219.78
2024-03-08 3109.91
2024-03-11 3045.27
2024-03-12 3103.05
2024-03-13 3037.24
2024-03-14 3032.50
2024-03-15 2996.01
2024-03-18 3027.38
2024-03-19 3024.14
2024-03-20 3086.50
2024-03-21 3177.65
2024-03-22 3166.94
2024-03-25 3138.55
2024-03-26 3107.47
2024-03-27 3130.04
2024-03-28 3127.46
2024-03-29 3127.46
2024-04-01 3162.18
2024-04-02 3110.38
2024-04-03 3134.00
2024-04-04 3052.01
2024-04-05 3107.87
2024-04-08 3120.95
2024-04-09 3148.62
2024-04-10 3107.91
2024-04-11 3171.62
2024-04-12 3083.30
2024-04-15 3053.01
2024-04-16 3106.31
2024-04-17 2965.54
2024-04-18 2892.32
2024-04-19 2819.78
2024-04-22 2828.84
2024-04-23 2889.65
2024-04-24 2914.40
2024-04-25 2968.16
2024-04-26 3066.15
2024-04-29 3096.79
2024-04-30 2997.55
2024-05-01 2912.20
2024-05-02 2977.93
2024-05-03 3059.98
2024-05-06 3129.49
2024-05-07 3106.49
2024-05-08 3101.99
2024-05-09 3087.04
2024-05-10 3125.02
2024-05-13 3092.65
2024-05-14 3143.78
2024-05-15 3256.94
2024-05-16 3217.07
2024-05-17 3176.92
2024-05-20 3282.63
2024-05-21 3291.04
2024-05-22 3293.93
2024-05-23 3273.41
2024-05-24 3324.50
2024-05-27 3324.50
2024-05-28 3332.63
2024-05-29 3282.73
2024-05-30 3266.79
2024-05-31 3225.19
2024-06-03 3230.31
2024-06-04 3194.67
2024-06-05 3354.96
2024-06-06 3325.87
2024-06-07 3310.14
2024-06-10 3411.81
2024-06-11 3422.82
2024-06-12 3547.34
2024-06-13 3548.14
2024-06-14 3528.87
2024-06-17 3621.51
2024-06-18 3692.51
2024-06-19 3692.51
2024-06-20 3578.06
2024-06-21 3531.07
2024-06-24 3447.69
2024-06-25 3529.57
2024-06-26 3511.99
2024-06-27 3520.12
2024-06-28 3562.07
2024-07-01 3566.92
2024-07-02 3614.54
2024-07-03 3658.45
2024-07-04 3658.45
2024-07-05 3660.15
2024-07-08 3714.16
2024-07-09 3759.27
2024-07-10 3821.67
2024-07-11 3637.90
2024-07-12 3672.66
2024-07-15 3691.12
2024-07-16 3718.73
2024-07-17 3357.07
2024-07-18 3324.57
2024-07-19 3214.78
2024-07-22 3409.23
#2024-07-23| 3364.89 #2024-07-24| 3170.30 #2024-07-25| 3103.71 #2024-07-26| 3167.42 #2024-07-29| 3153.28 #2024-07-30| 3023.46 #2024-07-31| 3246.27 #2024-08-01| 2978.66 #2024-08-02| 2753.83 #2024-08-05| 2763.35 #2024-08-06| 2787.03 #2024-08-07| 2713.16 #2024-08-08| 2907.65 #2024-08-09| 2917.18 #2024-08-12| 2943.49 #2024-08-13| 3059.44 #2024-08-14| 3063.77 #2024-08-15| 3225.36 #2024-08-16| 3176.46 #2024-08-19| 3209.00 #2024-08-20| 3151.09 #2024-08-21| 3204.75 #2024-08-22| 3082.28 #2024-08-23| 3139.12 #2024-08-26| 3050.72 #2024-08-27| 3067.26 #2024-08-28| 3022.03 #2024-08-29| 3010.48 #2024-08-30| 3084.68 #2024-09-02| 3084.68 #2024-09-03| 2845.12 #2024-09-04| 2846.37 #2024-09-05| 2812.04 #2024-09-06| 2717.56 #2024-09-09| 2745.75 #2024-09-10| 2754.54 #2024-09-11| 2882.03 #2024-09-12| 2830.58 #2024-09-13| 2908.54 #2024-09-16| 2869.31 #2024-09-17| 2894.22 #2024-09-18| 2861.32 #2024-09-19| 3012.88 #2024-09-20| 2950.47 #2024-09-23| 2976.47 #2024-09-24| 3009.49 #2024-09-25| 3026.78 #2024-09-26| 3189.32 #2024-09-27| 3114.54 #2024-09-30| 3075.07 #2024-10-01| 2997.59 #2024-10-02| 3068.14 #2024-10-03| 3049.75 #2024-10-04| 3087.83 #2024-10-07| 3059.96 #2024-10-08| 3072.82 #2024-10-09| 3134.97 #2024-10-10| 3111.02 #2024-10-11| 3145.91 #2024-10-14| 3249.38 #2024-10-15| 2901.39 #2024-10-16| 2824.09 #2024-10-17| 2801.22 #2024-10-18| 2815.13 #2024-10-21| 2801.11 #2024-10-22| 2785.33 #2024-10-23| 2774.79 #2024-10-24| 2796.79 #2024-10-25| 2832.62 #2024-10-28| 2809.38 #2024-10-29| 2890.43 #2024-10-30| 2831.40 #2024-10-31| 2750.91 #2024-11-01| 2765.01 #2024-11-04| 2734.32 #2024-11-05| 2795.45 #2024-11-06| 2822.09 #2024-11-07| 2911.33 #2024-11-08| 2885.30 #2024-11-11| 2819.04 #2024-11-12| 2800.53 #2024-11-13| 2732.86 #2024-11-14| 2752.51 #2024-11-15| 2569.97 #2024-11-18| 2596.24 #2024-11-19| 2589.46 #2024-11-20| 2597.32 #2024-11-21| 2684.46 #2024-11-22| 2687.33 #2024-11-25| 2699.21 #2024-11-26| 2664.61 #2024-11-27| 2638.17 #2024-11-28| 2638.17 #2024-11-29| 2698.22 #2024-12-02| 2817.93 #2024-12-03| 2819.30 #2024-12-04| 2816.59 #2024-12-05| 2700.86 #2024-12-06| 2734.78 #2024-12-09| 2736.60 #2024-12-10| 2671.76 #2024-12-11| 2736.78 #2024-12-12| 2698.16 #2024-12-13| 2715.53 #2024-12-16| 2741.54 #2024-12-17| 2740.47 #2024-12-18| 2646.46 #2024-12-19| 2575.19 #2024-12-20| 2602.90 #2024-12-23| 2669.72 #2024-12-24| 2681.22 #2024-12-25| 2681.22 #2024-12-26| 2677.34 #2024-12-27| 2656.90 #2024-12-30| 2609.70 #2024-12-31| 2600.25 #2025-01-01| 2600.25 #2025-01-02| 2622.42 #2025-01-03| 2716.45 #2025-01-06| 2825.27 #2025-01-07| 2815.09 #2025-01-08| 2794.35 #2025-01-09| 2794.35 #2025-01-10| 2727.99 #2025-01-13| 2728.66 #2025-01-14| 2766.10 #2025-01-15| 2821.93 #2025-01-16| 2928.79 #2025-01-17| 2985.14 #2025-01-20| 2985.14 #2025-01-21| 3012.45 #2025-01-22| 3055.40 #2025-01-23| 2992.80 #2025-01-24| 2933.54 #2025-01-27| 2737.48 #2025-01-28| 2720.24 #2025-01-29| 2756.35 #2025-01-30| 2876.12 #2025-01-31| 2867.95 #2025-02-03| 2838.62 #2025-02-04| 2847.60 #2025-02-05| 2897.98 #2025-02-06| 2934.34 #2025-02-07| 2883.75 #2025-02-10| 2919.23 #2025-02-11| 2901.91 #2025-02-12| 2864.10 #2025-02-13| 2915.35 #2025-02-14| 2816.00 #2025-02-17| 2816.00 #2025-02-18| 2878.36 #2025-02-19| 2915.54 #2025-02-20| 2944.55 #2025-02-21| 2859.46 #2025-02-24| 2793.19 #2025-02-25| 2722.34 #2025-02-26| 2771.15 #2025-02-27| 2601.09 #2025-02-28| 2628.19 #2025-03-03| 2548.35 #2025-03-04| 2571.37 #2025-03-05| 2639.00 #2025-03-06| 2556.43 #2025-03-07| 2629.17 #2025-03-10| 2501.86 #2025-03-11| 2449.55 #2025-03-12| 2510.93 #2025-03-13| 2496.95 #2025-03-14| 2598.68 #2025-03-17| 2608.11 #2025-03-18| 2576.33 #2025-03-19| 2600.79 #2025-03-20| 2589.66 #2025-03-21| 2547.16 #2025-03-24| 2619.40 #2025-03-25| 2596.98 #2025-03-26| 2541.00 #2025-03-27| 2498.05 #2025-03-28| 2425.52 #2025-03-31| 2428.10 #2025-04-01| 2432.93 #2025-04-02| 2462.90 #2025-04-03| 2207.48 #2025-04-04| 2044.28 #2025-04-07| 2140.01 #2025-04-08| 2081.17 #2025-04-09| 2446.00 #2025-04-10| 2261.66 #2025-04-11| 2324.54 #2025-04-14| 2330.90 #2025-04-15| 2346.57 #2025-04-16| 2233.32 #2025-04-17| 2211.25 #2025-04-18| 2211.25 #2025-04-21| 2169.06 #2025-04-22| 2216.12 #2025-04-23| 2306.76 #2025-04-24| 2432.21 #2025-04-25| 2451.92 #2025-04-28| 2446.38 #2025-04-29| 2421.78 #2025-04-30| 2448.51 #2025-05-01| 2420.03 #2025-05-02| 2513.11 #2025-05-05| 2497.77 #2025-05-06| 2463.33 #2025-05-07| 2508.25 #2025-05-08| 2520.88 #2025-05-09| 2508.57 #2025-05-12| 2720.01 #2025-05-13| 2814.78 #2025-05-14| 2827.82 #2025-05-15| 2821.67 #2025-05-16| 2753.10 #2025-05-19| 2743.42 #2025-05-20| 2749.90 #2025-05-21| 2695.83 #2025-05-22| 2675.71 #2025-05-23| 2630.84 #2025-05-26| 2630.84 #2025-05-27| 2724.04 #2025-05-28| 2702.53 #2025-05-29| 2692.08 #2025-05-30| 2618.59 #2025-06-02| 2644.04 #2025-06-03| 2705.35 #2025-06-04| 2725.21 #2025-06-05| 2743.67 #2025-06-06| 2792.17 #2025-06-09| 2858.22 #2025-06-10| 2934.90 #2025-06-11| 2937.90 #2025-06-12| 2958.47 #2025-06-13| 2891.44 #2025-06-16| 2996.59 #2025-06-17| 2971.10 #2025-06-18| 2944.17 #2025-06-19| 2944.17 #2025-06-20| 2887.62 #2025-06-23| 2918.57 #2025-06-24| 3043.64 #2025-06-25| 3071.55 #2025-06-26| 3098.99 #2025-06-27| 3083.05 #2025-06-30| 3089.10 #2025-07-01| 3095.21 #2025-07-02| 3180.20 #2025-07-03| 3191.45 #2025-07-04| 3191.45 #2025-07-07| 3159.02 #2025-07-08| 3216.19 #2025-07-09| 3223.72 #2025-07-10| 3264.69 #2025-07-11| 3261.74 #2025-07-14| 3230.74 #2025-07-15| 3269.52 #2025-07-16| 3235.94 #2025-07-17| 3238.55 #2025-07-18| 3219.67 #2025-07-21| 3251.86 #2025-07-22| 3138.95 #2025-07-23| 3139.47 #2025-07-24| 3154.53 #2025-07-25| 3134.16 #2025-07-28| 3202.46 #2025-07-29| 3193.55 #2025-07-30| 3213.89 #2025-07-31| 3077.67 #2025-08-01| 3085.71 #2025-08-04| 3154.29 #2025-08-05| 3087.35 #2025-08-06| 3073.59 #2025-08-07| 3164.23 #2025-08-08| 3205.08 #2025-08-11| 3194.13 #2025-08-12| 3290.93 #2025-08-13| 3333.39 #2025-08-14| 3309.44 #2025-08-15| 3010.84 #2025-08-18| 3026.42 #2025-08-19| 3023.43 #2025-08-20| 3002.27 #2025-08-21| 2989.92 #2025-08-22| 3040.06 #2025-08-25| 3057.80 #2025-08-26| 3103.86 #2025-08-27| 3100.93 #2025-08-28| 3121.23 #2025-08-29| 3032.36 #2025-09-01| 3032.36 #2025-09-02| 2959.21 #2025-09-03| 2953.28 #2025-09-04| 3022.32 #2025-09-05| 3106.92 #2025-09-08| 3125.77 #2025-09-09| 3141.91 #2025-09-10| 3176.09 #2025-09-11| 3315.85 #2025-09-12| 3317.80 #2025-09-15| 3390.17 #2025-09-16| 3422.12 #2025-09-17| 3458.45 #2025-09-18| 3637.72 #2025-09-19| 3640.65 #2025-09-22| 3799.19 #2025-09-23| 3794.71 #2025-09-24| 3755.27 #2025-09-25| 3729.50 #2025-09-26| 3763.55 #2025-09-29| 3794.53 #2025-09-30| 3833.66 #2025-10-01| 4049.76 #2025-10-02| 4135.22 #2025-10-03| 4059.64 #2025-10-06| 4169.42 #2025-10-07| 3946.05 #2025-10-08| 3994.09 #2025-10-09| 3991.16 #2025-10-10| 3733.01 #2025-10-13| 3910.54 #2025-10-14| 3900.25 #2025-10-15| 4081.31 #2025-10-16| 4071.55 #2025-10-17| 4052.33 #2025-10-20| 4146.25 #2025-10-21| 4141.34 #2025-10-22| 4026.10 #2025-10-23| 4192.66 #2025-10-24| 4261.83 #2025-10-27| 4365.04 #2025-10-28| 4314.71 #2025-10-29| 4473.08 #2025-10-30| 4423.25 #2025-10-31| 4397.06 #2025-11-03| 4469.11 #2025-11-04| 4328.95 #2025-11-05| 4526.52 #2025-11-06| 4454.23 #2025-11-07| 4393.14 #2025-11-10| 4521.32 #2025-11-11| 4373.95 #2025-11-12| 4414.53 #2025-11-13| 4228.22 #2025-11-14| 4168.53 #2025-11-17| 4168.71 #2025-11-18| 4092.51 #2025-11-19| 4251.99 #2025-11-20| 3999.79 #2025-11-21| 4059.91 #2025-11-24| 4228.85 #2025-11-25| 4320.15 #2025-11-26| 4424.57 #2025-11-27| 4424.57 #2025-11-28| 4477.54 #2025-12-01| 4460.57 #2025-12-02| 4601.78 #2025-12-03| 4681.68 #2025-12-04| 4670.36 #2025-12-05| 4690.09 #2025-12-08| 4746.04 #2025-12-09| 4776.58 #2025-12-10| 4876.61 #2025-12-11| 4858.99 #2025-12-12| 4632.87 #2025-12-15| 4705.42 #2025-12-16| 4668.62 #2025-12-17| 4468.81 #2025-12-18| 4643.37 #2025-12-19| 4766.63 #2025-12-22| 4840.02 #2025-12-23| 4850.64 #2025-12-24| 4881.12 #2025-12-25| 4881.12 #2025-12-26| 4896.73 #2025-12-29| 4859.13 #2025-12-30| 4806.69 #2025-12-31| 4730.33 #2026-01-01| 4730.33 #2026-01-02| 5016.01 #2026-01-05| 5279.35 #2026-01-06| 5528.07 #2026-01-07| 5430.32 #2026-01-08| 5294.16 #2026-01-09| 5643.72 #2026-01-12| 5735.27 #2026-01-13| 5693.87 #2026-01-14| 5612.77 #2026-01-15| 5911.88 #2026-01-16| 6023.23 #2026-01-19| 6023.23 #2026-01-20| 5886.60 #2026-01-21| 6042.77 #2026-01-22| 5913.68 #2026-01-23| 5904.49 #2026-01-26| 5962.60 #2026-01-27| 6272.17 #2026-01-28| 6336.91 #2026-01-29| 6485.95 #2026-01-30| 5987.65 #2026-02-02| 6066.71 #2026-02-03| 5930.37 #2026-02-04| 5544.16 #2026-02-05| 5630.76 #2026-02-06| 6069.25 #2026-02-09| 6128.60 #2026-02-10| 6085.46 #2026-02-11| 6290.14 #2026-02-12| 6135.17 #2026-02-13| 6338.51 #2026-02-16| 6338.51 #2026-02-17| 6359.66 #2026-02-18| 6475.95 #2026-02-19| 6462.84 #2026-02-20| 6613.26 #2026-02-23| 6563.93 #2026-02-24| 6653.14 #2026-02-25| 6866.57 #2026-02-26| 6597.45 #2026-02-27| 6527.87 #2026-03-02| 6571.54 #2026-03-03| 6185.73 #2026-03-04| 6304.13 #2026-03-05| 6086.49 #2026-03-06| 5670.22 #2026-03-09| 5988.74 #2026-03-10| 6101.12 #2026-03-11| 6165.23 #2026-03-12| 5909.64 #2026-03-13| 5968.44 #2026-03-16| 6103.29 #2026-03-17| 6247.45 #2026-03-18| 6232.63 #2026-03-19| 6415.51 #2026-03-20| 6302.34 #2026-03-23| 6409.04 #2026-03-24| 6633.45 #2026-03-25| 6547.83 #2026-03-26| 6015.17 #2026-03-27| 5990.71 #2026-03-30| 5688.98 #2026-03-31| 6063.61 #2026-04-01| 6282.44 #2026-04-02| 6227.31 #2026-04-03| 6227.31 #2026-04-06| 6295.65 #2026-04-07| 6355.42 #2026-04-08| 6939.95 #2026-04-09| 7187.49 #2026-04-10| 7289.89 #2026-04-13| 7339.35 #2026-04-14| 7414.93 #2026-04-15| 7291.80 #2026-04-16| 7249.01 #2026-04-17| 7459.66 #2026-04-20| 7413.91 #2026-04-21| 7370.38 #2026-04-22| 7533.00 #2026-04-23| 7480.49 #2026-04-24| 7782.88 #2026-04-27| 7565.13 #2026-04-28| 7206.23 #2026-04-29| 7125.52 #2026-04-30| 7276.11 #2026-05-01| 7229.96 #2026-05-04| 7237.03 #2026-05-05| 7553.17 #2026-05-06| 7971.33 #2026-05-07| 7644.62 #2026-05-08| 7988.46 #2026-05-11| 8093.13 #2026-05-12| 7900.90 #2026-05-13| 8062.83 #2026-05-14| 8141.83 #2026-05-15| 7852.50 #2026-05-18| 7555.91 #2026-05-19| 7448.23 #2026-05-20| 7853.60 #2026-05-21| 7993.11 #2026-05-22| 8103.77 #2026-05-25| 8103.77 #2026-05-26| 8567.54 #2026-05-27| 8426.69 #2026-05-28| 8385.59 #2026-05-29| 8347.88 #2026-06-01| 8396.22 #2026-06-02| 8947.50 #2026-06-03| 9164.87 #2026-06-04| 9112.48 #2026-06-05| 8207.64 #2026-06-08| 8842.43 #2026-06-09| 8890.24 #2026-06-10| 8792.20 #2026-06-11| 9811.32 #2026-06-12|10128.30 #2026-06-15|10532.14 #2026-06-16|10002.46 #2026-06-17|10202.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy