Table Data - Nasdaq US Computer Hardware Large Mid Cap Index
| Title | Nasdaq US Computer Hardware Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB10102030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB10102030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 414.77 |
| 2001-04-02 | 398.21 |
| 2001-04-03 | 368.09 |
| 2001-04-04 | 367.57 |
| 2001-04-05 | 412.78 |
| 2001-04-06 | 395.76 |
| 2001-04-09 | 393.32 |
| 2001-04-10 | 426.46 |
| 2001-04-11 | 431.25 |
| 2001-04-12 | 438.11 |
| 2001-04-13 | . |
| 2001-04-16 | 424.71 |
| 2001-04-17 | 422.33 |
| 2001-04-18 | 472.14 |
| 2001-04-19 | 518.64 |
| 2001-04-20 | 517.34 |
| 2001-04-23 | 482.14 |
| 2001-04-24 | 457.47 |
| 2001-04-25 | 455.09 |
| 2001-04-26 | 440.56 |
| 2001-04-27 | 461.53 |
| 2001-04-30 | 463.28 |
| 2001-05-01 | 481.67 |
| 2001-05-02 | 505.04 |
| 2001-05-03 | 475.15 |
| 2001-05-04 | 482.79 |
| 2001-05-07 | 476.91 |
| 2001-05-08 | 477.71 |
| 2001-05-09 | 471.09 |
| 2001-05-10 | 462.77 |
| 2001-05-11 | 461.03 |
| 2001-05-14 | 450.71 |
| 2001-05-15 | 448.20 |
| 2001-05-16 | 472.32 |
| 2001-05-17 | 485.72 |
| 2001-05-18 | 479.12 |
| 2001-05-21 | 505.40 |
| 2001-05-22 | 503.54 |
| 2001-05-23 | 488.56 |
| 2001-05-24 | 490.88 |
| 2001-05-25 | 480.80 |
| 2001-05-28 | . |
| 2001-05-29 | 452.48 |
| 2001-05-30 | 416.72 |
| 2001-05-31 | 421.67 |
| 2001-06-01 | 424.54 |
| 2001-06-04 | 423.27 |
| 2001-06-05 | 444.92 |
| 2001-06-06 | 437.63 |
| 2001-06-07 | 447.24 |
| 2001-06-08 | 434.43 |
| 2001-06-11 | 422.40 |
| 2001-06-12 | 428.28 |
| 2001-06-13 | 413.62 |
| 2001-06-14 | 396.64 |
| 2001-06-15 | 391.19 |
| 2001-06-18 | 382.28 |
| 2001-06-19 | 377.16 |
| 2001-06-20 | 378.61 |
| 2001-06-21 | 379.06 |
| 2001-06-22 | 376.15 |
| 2001-06-25 | 391.68 |
| 2001-06-26 | 392.94 |
| 2001-06-27 | 396.06 |
| 2001-06-28 | 409.33 |
| 2001-06-29 | 413.77 |
| 2001-07-02 | 421.51 |
| 2001-07-03 | 424.79 |
| 2001-07-04 | . |
| 2001-07-05 | 409.46 |
| 2001-07-06 | 364.60 |
| 2001-07-09 | 377.35 |
| 2001-07-10 | 359.59 |
| 2001-07-11 | 358.90 |
| 2001-07-12 | 381.52 |
| 2001-07-13 | 390.41 |
| 2001-07-16 | 375.07 |
| 2001-07-17 | 377.10 |
| 2001-07-18 | 356.44 |
| 2001-07-19 | 364.25 |
| 2001-07-20 | 362.19 |
| 2001-07-23 | 350.08 |
| 2001-07-24 | 350.44 |
| 2001-07-25 | 358.93 |
| 2001-07-26 | 361.25 |
| 2001-07-27 | 365.12 |
| 2001-07-30 | 358.83 |
| 2001-07-31 | 363.87 |
| 2001-08-01 | 378.45 |
| 2001-08-02 | 387.55 |
| 2001-08-03 | 381.80 |
| 2001-08-06 | 375.93 |
| 2001-08-07 | 373.74 |
| 2001-08-08 | 363.83 |
| 2001-08-09 | 359.24 |
| 2001-08-10 | 356.36 |
| 2001-08-13 | 357.95 |
| 2001-08-14 | 351.25 |
| 2001-08-15 | 336.25 |
| 2001-08-16 | 336.74 |
| 2001-08-17 | 323.72 |
| 2001-08-20 | 325.73 |
| 2001-08-21 | 318.90 |
| 2001-08-22 | 316.20 |
| 2001-08-23 | 314.66 |
| 2001-08-24 | 335.30 |
| 2001-08-27 | 333.65 |
| 2001-08-28 | 323.73 |
| 2001-08-29 | 316.29 |
| 2001-08-30 | 296.34 |
| 2001-08-31 | 300.10 |
| 2001-09-03 | . |
| 2001-09-04 | 285.84 |
| 2001-09-05 | 279.95 |
| 2001-09-06 | 270.71 |
| 2001-09-07 | 270.28 |
| 2001-09-10 | 273.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 256.75 |
| 2001-09-18 | 246.65 |
| 2001-09-19 | 240.52 |
| 2001-09-20 | 227.53 |
| 2001-09-21 | 216.08 |
| 2001-09-24 | 237.75 |
| 2001-09-25 | 239.43 |
| 2001-09-26 | 231.79 |
| 2001-09-27 | 226.25 |
| 2001-09-28 | 229.19 |
| 2001-10-01 | 225.11 |
| 2001-10-02 | 222.44 |
| 2001-10-03 | 241.50 |
| 2001-10-04 | 252.25 |
| 2001-10-05 | 260.60 |
| 2001-10-08 | 263.22 |
| 2001-10-09 | 255.19 |
| 2001-10-10 | 257.43 |
| 2001-10-11 | 276.53 |
| 2001-10-12 | 274.56 |
| 2001-10-15 | 270.56 |
| 2001-10-16 | 275.40 |
| 2001-10-17 | 257.34 |
| 2001-10-18 | 256.92 |
| 2001-10-19 | 262.78 |
| 2001-10-22 | 266.66 |
| 2001-10-23 | 266.95 |
| 2001-10-24 | 270.62 |
| 2001-10-25 | 282.04 |
| 2001-10-26 | 281.75 |
| 2001-10-29 | 269.60 |
| 2001-10-30 | 260.20 |
| 2001-10-31 | 267.53 |
| 2001-11-01 | 279.50 |
| 2001-11-02 | 283.15 |
| 2001-11-05 | 293.83 |
| 2001-11-06 | 310.36 |
| 2001-11-07 | 308.54 |
| 2001-11-08 | 308.04 |
| 2001-11-09 | 308.51 |
| 2001-11-12 | 308.39 |
| 2001-11-13 | 320.23 |
| 2001-11-14 | 326.23 |
| 2001-11-15 | 330.87 |
| 2001-11-16 | 324.93 |
| 2001-11-19 | 330.27 |
| 2001-11-20 | 320.92 |
| 2001-11-21 | 312.08 |
| 2001-11-22 | . |
| 2001-11-23 | 318.40 |
| 2001-11-26 | 328.03 |
| 2001-11-27 | 328.11 |
| 2001-11-28 | 319.47 |
| 2001-11-29 | 332.92 |
| 2001-11-30 | 338.79 |
| 2001-12-03 | 330.74 |
| 2001-12-04 | 341.98 |
| 2001-12-05 | 359.11 |
| 2001-12-06 | 355.69 |
| 2001-12-07 | 346.93 |
| 2001-12-10 | 344.16 |
| 2001-12-11 | 340.08 |
| 2001-12-12 | 342.01 |
| 2001-12-13 | 325.41 |
| 2001-12-14 | 322.89 |
| 2001-12-17 | 324.69 |
| 2001-12-18 | 326.30 |
| 2001-12-19 | 325.76 |
| 2001-12-20 | 314.11 |
| 2001-12-21 | 315.72 |
| 2001-12-24 | 315.17 |
| 2001-12-25 | . |
| 2001-12-26 | 317.95 |
| 2001-12-27 | 322.37 |
| 2001-12-28 | 320.93 |
| 2001-12-31 | 315.10 |
| 2002-01-01 | . |
| 2002-01-02 | 329.81 |
| 2002-01-03 | 349.62 |
| 2002-01-04 | 356.28 |
| 2002-01-07 | 351.82 |
| 2002-01-08 | 353.85 |
| 2002-01-09 | 351.87 |
| 2002-01-10 | 349.82 |
| 2002-01-11 | 346.43 |
| 2002-01-14 | 336.36 |
| 2002-01-15 | 336.74 |
| 2002-01-16 | 325.42 |
| 2002-01-17 | 338.84 |
| 2002-01-18 | 328.77 |
| 2002-01-21 | . |
| 2002-01-22 | 311.23 |
| 2002-01-23 | 315.36 |
| 2002-01-24 | 326.66 |
| 2002-01-25 | 329.18 |
| 2002-01-28 | 328.42 |
| 2002-01-29 | 314.24 |
| 2002-01-30 | 322.21 |
| 2002-01-31 | 321.99 |
| 2002-02-01 | 314.64 |
| 2002-02-04 | 310.68 |
| 2002-02-05 | 306.19 |
| 2002-02-06 | 301.03 |
| 2002-02-07 | 293.64 |
| 2002-02-08 | 297.78 |
| 2002-02-11 | 304.93 |
| 2002-02-12 | 298.80 |
| 2002-02-13 | 306.46 |
| 2002-02-14 | 298.96 |
| 2002-02-15 | 287.90 |
| 2002-02-18 | . |
| 2002-02-19 | 277.36 |
| 2002-02-20 | 281.69 |
| 2002-02-21 | 268.31 |
| 2002-02-22 | 265.09 |
| 2002-02-25 | 280.55 |
| 2002-02-26 | 282.24 |
| 2002-02-27 | 276.54 |
| 2002-02-28 | 271.45 |
| 2002-03-01 | 285.09 |
| 2002-03-04 | 293.71 |
| 2002-03-05 | 294.40 |
| 2002-03-06 | 292.59 |
| 2002-03-07 | 289.38 |
| 2002-03-08 | 304.27 |
| 2002-03-11 | 306.35 |
| 2002-03-12 | 301.82 |
| 2002-03-13 | 294.40 |
| 2002-03-14 | 286.28 |
| 2002-03-15 | 282.77 |
| 2002-03-18 | 284.45 |
| 2002-03-19 | 285.68 |
| 2002-03-20 | 280.00 |
| 2002-03-21 | 285.05 |
| 2002-03-22 | 283.31 |
| 2002-03-25 | 277.33 |
| 2002-03-26 | 274.97 |
| 2002-03-27 | 276.88 |
| 2002-03-28 | 282.14 |
| 2002-03-29 | . |
| 2002-04-01 | 290.70 |
| 2002-04-02 | 281.81 |
| 2002-04-03 | 277.68 |
| 2002-04-04 | 282.27 |
| 2002-04-05 | 274.71 |
| 2002-04-08 | 274.56 |
| 2002-04-09 | 269.90 |
| 2002-04-10 | 271.67 |
| 2002-04-11 | 265.99 |
| 2002-04-12 | 268.96 |
| 2002-04-15 | 266.36 |
| 2002-04-16 | 280.89 |
| 2002-04-17 | 279.45 |
| 2002-04-18 | 280.35 |
| 2002-04-19 | 284.68 |
| 2002-04-22 | 277.55 |
| 2002-04-23 | 275.15 |
| 2002-04-24 | 269.02 |
| 2002-04-25 | 270.05 |
| 2002-04-26 | 260.71 |
| 2002-04-29 | 260.32 |
| 2002-04-30 | 264.78 |
| 2002-05-01 | 258.29 |
| 2002-05-02 | 248.69 |
| 2002-05-03 | 245.30 |
| 2002-05-06 | 239.83 |
| 2002-05-07 | 235.04 |
| 2002-05-08 | 261.37 |
| 2002-05-09 | 256.52 |
| 2002-05-10 | 244.62 |
| 2002-05-13 | 255.70 |
| 2002-05-14 | 268.79 |
| 2002-05-15 | 265.74 |
| 2002-05-16 | 267.91 |
| 2002-05-17 | 269.86 |
| 2002-05-20 | 263.78 |
| 2002-05-21 | 258.23 |
| 2002-05-22 | 264.60 |
| 2002-05-23 | 265.60 |
| 2002-05-24 | 258.30 |
| 2002-05-27 | . |
| 2002-05-28 | 257.14 |
| 2002-05-29 | 253.76 |
| 2002-05-30 | 257.71 |
| 2002-05-31 | 255.40 |
| 2002-06-03 | 248.41 |
| 2002-06-04 | 253.50 |
| 2002-06-05 | 252.90 |
| 2002-06-06 | 249.37 |
| 2002-06-07 | 248.27 |
| 2002-06-10 | 247.11 |
| 2002-06-11 | 244.23 |
| 2002-06-12 | 244.75 |
| 2002-06-13 | 239.82 |
| 2002-06-14 | 238.96 |
| 2002-06-17 | 245.97 |
| 2002-06-18 | 245.78 |
| 2002-06-19 | 230.87 |
| 2002-06-20 | 223.34 |
| 2002-06-21 | 220.93 |
| 2002-06-24 | 224.73 |
| 2002-06-25 | 213.27 |
| 2002-06-26 | 214.34 |
| 2002-06-27 | 224.70 |
| 2002-06-28 | 227.50 |
| 2002-07-01 | 219.18 |
| 2002-07-02 | 212.01 |
| 2002-07-03 | 219.65 |
| 2002-07-04 | . |
| 2002-07-05 | 232.87 |
| 2002-07-08 | 225.45 |
| 2002-07-09 | 223.64 |
| 2002-07-10 | 216.69 |
| 2002-07-11 | 220.98 |
| 2002-07-12 | 225.37 |
| 2002-07-15 | 229.96 |
| 2002-07-16 | 229.72 |
| 2002-07-17 | 224.36 |
| 2002-07-18 | 220.99 |
| 2002-07-19 | 207.43 |
| 2002-07-22 | 195.71 |
| 2002-07-23 | 189.38 |
| 2002-07-24 | 200.05 |
| 2002-07-25 | 188.16 |
| 2002-07-26 | 187.52 |
| 2002-07-29 | 203.25 |
| 2002-07-30 | 209.38 |
| 2002-07-31 | 207.49 |
| 2002-08-01 | 202.66 |
| 2002-08-02 | 194.68 |
| 2002-08-05 | 185.97 |
| 2002-08-06 | 195.88 |
| 2002-08-07 | 199.32 |
| 2002-08-08 | 207.35 |
| 2002-08-09 | 204.73 |
| 2002-08-12 | 204.52 |
| 2002-08-13 | 201.81 |
| 2002-08-14 | 217.67 |
| 2002-08-15 | 218.75 |
| 2002-08-16 | 220.84 |
| 2002-08-19 | 223.37 |
| 2002-08-20 | 220.06 |
| 2002-08-21 | 224.58 |
| 2002-08-22 | 229.63 |
| 2002-08-23 | 221.59 |
| 2002-08-26 | 224.29 |
| 2002-08-27 | 217.27 |
| 2002-08-28 | 211.84 |
| 2002-08-29 | 210.27 |
| 2002-08-30 | 206.54 |
| 2002-09-02 | . |
| 2002-09-03 | 197.13 |
| 2002-09-04 | 202.71 |
| 2002-09-05 | 197.93 |
| 2002-09-06 | 202.82 |
| 2002-09-09 | 202.77 |
| 2002-09-10 | 207.74 |
| 2002-09-11 | 208.33 |
| 2002-09-12 | 203.07 |
| 2002-09-13 | 203.12 |
| 2002-09-16 | 200.80 |
| 2002-09-17 | 199.61 |
| 2002-09-18 | 197.31 |
| 2002-09-19 | 188.61 |
| 2002-09-20 | 189.56 |
| 2002-09-23 | 186.67 |
| 2002-09-24 | 183.12 |
| 2002-09-25 | 190.11 |
| 2002-09-26 | 183.75 |
| 2002-09-27 | 180.41 |
| 2002-09-30 | 174.07 |
| 2002-10-01 | 183.29 |
| 2002-10-02 | 181.19 |
| 2002-10-03 | 181.94 |
| 2002-10-04 | 173.37 |
| 2002-10-07 | 175.30 |
| 2002-10-08 | 175.19 |
| 2002-10-09 | 173.68 |
| 2002-10-10 | 180.90 |
| 2002-10-11 | 186.13 |
| 2002-10-14 | 187.92 |
| 2002-10-15 | 200.24 |
| 2002-10-16 | 192.65 |
| 2002-10-17 | 196.73 |
| 2002-10-18 | 198.18 |
| 2002-10-21 | 204.20 |
| 2002-10-22 | 203.05 |
| 2002-10-23 | 208.48 |
| 2002-10-24 | 203.80 |
| 2002-10-25 | 211.46 |
| 2002-10-28 | 212.69 |
| 2002-10-29 | 208.92 |
| 2002-10-30 | 214.92 |
| 2002-10-31 | 214.78 |
| 2002-11-01 | 221.64 |
| 2002-11-04 | 233.11 |
| 2002-11-05 | 229.42 |
| 2002-11-06 | 235.34 |
| 2002-11-07 | 228.00 |
| 2002-11-08 | 225.90 |
| 2002-11-11 | 214.06 |
| 2002-11-12 | 220.54 |
| 2002-11-13 | 226.46 |
| 2002-11-14 | 236.47 |
| 2002-11-15 | 232.64 |
| 2002-11-18 | 230.30 |
| 2002-11-19 | 224.33 |
| 2002-11-20 | 230.01 |
| 2002-11-21 | 242.18 |
| 2002-11-22 | 240.97 |
| 2002-11-25 | 243.20 |
| 2002-11-26 | 238.12 |
| 2002-11-27 | 247.31 |
| 2002-11-28 | . |
| 2002-11-29 | 246.10 |
| 2002-12-02 | 247.79 |
| 2002-12-03 | 241.41 |
| 2002-12-04 | 235.47 |
| 2002-12-05 | 232.66 |
| 2002-12-06 | 236.74 |
| 2002-12-09 | 227.01 |
| 2002-12-10 | 232.10 |
| 2002-12-11 | 230.32 |
| 2002-12-12 | 231.82 |
| 2002-12-13 | 226.10 |
| 2002-12-16 | 230.89 |
| 2002-12-17 | 230.77 |
| 2002-12-18 | 224.84 |
| 2002-12-19 | 224.14 |
| 2002-12-20 | 226.91 |
| 2002-12-23 | 227.13 |
| 2002-12-24 | 225.85 |
| 2002-12-25 | . |
| 2002-12-26 | 226.20 |
| 2002-12-27 | 222.48 |
| 2002-12-30 | 219.04 |
| 2002-12-31 | 219.03 |
| 2003-01-01 | . |
| 2003-01-02 | 228.61 |
| 2003-01-03 | 231.38 |
| 2003-01-06 | 240.25 |
| 2003-01-07 | 244.64 |
| 2003-01-08 | 240.28 |
| 2003-01-09 | 246.70 |
| 2003-01-10 | 244.17 |
| 2003-01-13 | 237.84 |
| 2003-01-14 | 240.65 |
| 2003-01-15 | 236.96 |
| 2003-01-16 | 232.90 |
| 2003-01-17 | 225.36 |
| 2003-01-20 | . |
| 2003-01-21 | 222.58 |
| 2003-01-22 | 221.69 |
| 2003-01-23 | 229.80 |
| 2003-01-24 | 221.06 |
| 2003-01-27 | 217.17 |
| 2003-01-28 | 224.65 |
| 2003-01-29 | 228.41 |
| 2003-01-30 | 217.43 |
| 2003-01-31 | 213.85 |
| 2003-02-03 | 215.07 |
| 2003-02-04 | 216.38 |
| 2003-02-05 | 213.48 |
| 2003-02-06 | 212.98 |
| 2003-02-07 | 206.29 |
| 2003-02-10 | 207.55 |
| 2003-02-11 | 209.27 |
| 2003-02-12 | 206.29 |
| 2003-02-13 | 209.28 |
| 2003-02-14 | 221.97 |
| 2003-02-17 | . |
| 2003-02-18 | 230.31 |
| 2003-02-19 | 225.02 |
| 2003-02-20 | 226.51 |
| 2003-02-21 | 229.36 |
| 2003-02-24 | 224.98 |
| 2003-02-25 | 227.10 |
| 2003-02-26 | 212.03 |
| 2003-02-27 | 214.71 |
| 2003-02-28 | 218.60 |
| 2003-03-03 | 216.45 |
| 2003-03-04 | 212.67 |
| 2003-03-05 | 215.04 |
| 2003-03-06 | 212.81 |
| 2003-03-07 | 215.64 |
| 2003-03-10 | 210.08 |
| 2003-03-11 | 208.57 |
| 2003-03-12 | 209.44 |
| 2003-03-13 | 213.38 |
| 2003-03-14 | 214.49 |
| 2003-03-17 | 226.72 |
| 2003-03-18 | 228.20 |
| 2003-03-19 | 230.48 |
| 2003-03-20 | 230.68 |
| 2003-03-21 | 233.80 |
| 2003-03-24 | 223.33 |
| 2003-03-25 | 224.60 |
| 2003-03-26 | 224.09 |
| 2003-03-27 | 224.22 |
| 2003-03-28 | 222.41 |
| 2003-03-31 | 217.35 |
| 2003-04-01 | 218.57 |
| 2003-04-02 | 225.86 |
| 2003-04-03 | 229.42 |
| 2003-04-04 | 228.30 |
| 2003-04-07 | 228.23 |
| 2003-04-08 | 224.39 |
| 2003-04-09 | 221.08 |
| 2003-04-10 | 223.51 |
| 2003-04-11 | 221.93 |
| 2003-04-14 | 226.27 |
| 2003-04-15 | 226.22 |
| 2003-04-16 | 229.03 |
| 2003-04-17 | 229.68 |
| 2003-04-18 | . |
| 2003-04-21 | 231.48 |
| 2003-04-22 | 235.98 |
| 2003-04-23 | 237.66 |
| 2003-04-24 | 235.25 |
| 2003-04-25 | 230.47 |
| 2003-04-28 | 234.33 |
| 2003-04-29 | 239.24 |
| 2003-04-30 | 235.01 |
| 2003-05-01 | 237.30 |
| 2003-05-02 | 242.06 |
| 2003-05-05 | 245.02 |
| 2003-05-06 | 251.08 |
| 2003-05-07 | 249.86 |
| 2003-05-08 | 247.35 |
| 2003-05-09 | 252.05 |
| 2003-05-12 | 258.73 |
| 2003-05-13 | 260.91 |
| 2003-05-14 | 259.65 |
| 2003-05-15 | 259.46 |
| 2003-05-16 | 258.82 |
| 2003-05-19 | 247.81 |
| 2003-05-20 | 247.53 |
| 2003-05-21 | 250.17 |
| 2003-05-22 | 253.33 |
| 2003-05-23 | 252.39 |
| 2003-05-26 | . |
| 2003-05-27 | 257.73 |
| 2003-05-28 | 263.73 |
| 2003-05-29 | 264.09 |
| 2003-05-30 | 269.68 |
| 2003-06-02 | 268.68 |
| 2003-06-03 | 270.12 |
| 2003-06-04 | 277.48 |
| 2003-06-05 | 283.75 |
| 2003-06-06 | 282.77 |
| 2003-06-09 | 278.89 |
| 2003-06-10 | 280.35 |
| 2003-06-11 | 279.47 |
| 2003-06-12 | 282.47 |
| 2003-06-13 | 277.01 |
| 2003-06-16 | 283.08 |
| 2003-06-17 | 283.36 |
| 2003-06-18 | 286.59 |
| 2003-06-19 | 282.61 |
| 2003-06-20 | 282.06 |
| 2003-06-23 | 276.28 |
| 2003-06-24 | 273.64 |
| 2003-06-25 | 272.99 |
| 2003-06-26 | 278.07 |
| 2003-06-27 | 275.51 |
| 2003-06-30 | 277.66 |
| 2003-07-01 | 279.34 |
| 2003-07-02 | 286.27 |
| 2003-07-03 | 283.28 |
| 2003-07-04 | . |
| 2003-07-07 | 294.76 |
| 2003-07-08 | 296.33 |
| 2003-07-09 | 297.00 |
| 2003-07-10 | 291.84 |
| 2003-07-11 | 296.74 |
| 2003-07-14 | 301.47 |
| 2003-07-15 | 298.71 |
| 2003-07-16 | 294.12 |
| 2003-07-17 | 285.69 |
| 2003-07-18 | 288.98 |
| 2003-07-21 | 281.65 |
| 2003-07-22 | 285.73 |
| 2003-07-23 | 284.20 |
| 2003-07-24 | 276.20 |
| 2003-07-25 | 280.69 |
| 2003-07-28 | 278.73 |
| 2003-07-29 | 278.20 |
| 2003-07-30 | 276.76 |
| 2003-07-31 | 281.21 |
| 2003-08-01 | 278.94 |
| 2003-08-04 | 279.04 |
| 2003-08-05 | 269.98 |
| 2003-08-06 | 267.24 |
| 2003-08-07 | 265.10 |
| 2003-08-08 | 267.29 |
| 2003-08-11 | 267.70 |
| 2003-08-12 | 274.95 |
| 2003-08-13 | 273.76 |
| 2003-08-14 | 273.60 |
| 2003-08-15 | 278.20 |
| 2003-08-18 | 286.80 |
| 2003-08-19 | 287.09 |
| 2003-08-20 | 279.76 |
| 2003-08-21 | 282.13 |
| 2003-08-22 | 278.20 |
| 2003-08-25 | 277.29 |
| 2003-08-26 | 277.94 |
| 2003-08-27 | 279.19 |
| 2003-08-28 | 283.21 |
| 2003-08-29 | 286.09 |
| 2003-09-01 | . |
| 2003-09-02 | 292.64 |
| 2003-09-03 | 296.95 |
| 2003-09-04 | 299.09 |
| 2003-09-05 | 294.52 |
| 2003-09-08 | 297.06 |
| 2003-09-09 | 295.00 |
| 2003-09-10 | 287.52 |
| 2003-09-11 | 291.74 |
| 2003-09-12 | 292.13 |
| 2003-09-15 | 288.83 |
| 2003-09-16 | 297.56 |
| 2003-09-17 | 298.11 |
| 2003-09-18 | 303.97 |
| 2003-09-19 | 304.37 |
| 2003-09-22 | 295.41 |
| 2003-09-23 | 299.34 |
| 2003-09-24 | 290.41 |
| 2003-09-25 | 285.72 |
| 2003-09-26 | 286.00 |
| 2003-09-29 | 289.30 |
| 2003-09-30 | 282.52 |
| 2003-10-01 | 287.41 |
| 2003-10-02 | 286.49 |
| 2003-10-03 | 296.26 |
| 2003-10-06 | 299.31 |
| 2003-10-07 | 301.65 |
| 2003-10-08 | 299.70 |
| 2003-10-09 | 305.14 |
| 2003-10-10 | 308.33 |
| 2003-10-13 | 310.32 |
| 2003-10-14 | 310.01 |
| 2003-10-15 | 311.88 |
| 2003-10-16 | 310.45 |
| 2003-10-17 | 306.20 |
| 2003-10-20 | 309.30 |
| 2003-10-21 | 313.52 |
| 2003-10-22 | 305.44 |
| 2003-10-23 | 303.45 |
| 2003-10-24 | 299.65 |
| 2003-10-27 | 301.38 |
| 2003-10-28 | 307.56 |
| 2003-10-29 | 310.49 |
| 2003-10-30 | 311.60 |
| 2003-10-31 | 312.85 |
| 2003-11-03 | 318.81 |
| 2003-11-04 | 318.01 |
| 2003-11-05 | 317.99 |
| 2003-11-06 | 320.05 |
| 2003-11-07 | 315.35 |
| 2003-11-10 | 305.74 |
| 2003-11-11 | 305.46 |
| 2003-11-12 | 313.13 |
| 2003-11-13 | 314.25 |
| 2003-11-14 | 308.77 |
| 2003-11-17 | 305.07 |
| 2003-11-18 | 299.76 |
| 2003-11-19 | 302.26 |
| 2003-11-20 | 296.72 |
| 2003-11-21 | 297.88 |
| 2003-11-24 | 306.52 |
| 2003-11-25 | 302.95 |
| 2003-11-26 | 304.80 |
| 2003-11-27 | . |
| 2003-11-28 | 305.47 |
| 2003-12-01 | 307.79 |
| 2003-12-02 | 309.39 |
| 2003-12-03 | 306.46 |
| 2003-12-04 | 308.44 |
| 2003-12-05 | 303.49 |
| 2003-12-08 | 305.43 |
| 2003-12-09 | 294.87 |
| 2003-12-10 | 293.27 |
| 2003-12-11 | 301.38 |
| 2003-12-12 | 300.50 |
| 2003-12-15 | 294.67 |
| 2003-12-16 | 293.83 |
| 2003-12-17 | 293.63 |
| 2003-12-18 | 299.40 |
| 2003-12-19 | 298.55 |
| 2003-12-22 | 298.50 |
| 2003-12-23 | 302.99 |
| 2003-12-24 | 303.60 |
| 2003-12-25 | . |
| 2003-12-26 | 303.45 |
| 2003-12-29 | 307.73 |
| 2003-12-30 | 308.13 |
| 2003-12-31 | 307.36 |
| 2004-01-01 | . |
| 2004-01-02 | 311.21 |
| 2004-01-05 | 318.07 |
| 2004-01-06 | 320.65 |
| 2004-01-07 | 321.73 |
| 2004-01-08 | 330.92 |
| 2004-01-09 | 326.02 |
| 2004-01-12 | 330.45 |
| 2004-01-13 | 329.12 |
| 2004-01-14 | 333.88 |
| 2004-01-15 | 332.62 |
| 2004-01-16 | 336.34 |
| 2004-01-19 | . |
| 2004-01-20 | 335.26 |
| 2004-01-21 | 332.07 |
| 2004-01-22 | 329.75 |
| 2004-01-23 | 328.07 |
| 2004-01-26 | 336.89 |
| 2004-01-27 | 331.10 |
| 2004-01-28 | 323.55 |
| 2004-01-29 | 320.57 |
| 2004-01-30 | 317.18 |
| 2004-02-02 | 319.18 |
| 2004-02-03 | 317.97 |
| 2004-02-04 | 308.41 |
| 2004-02-05 | 310.89 |
| 2004-02-06 | 317.50 |
| 2004-02-09 | 316.73 |
| 2004-02-10 | 319.69 |
| 2004-02-11 | 321.91 |
| 2004-02-12 | 317.68 |
| 2004-02-13 | 319.34 |
| 2004-02-16 | . |
| 2004-02-17 | 321.81 |
| 2004-02-18 | 323.23 |
| 2004-02-19 | 322.03 |
| 2004-02-20 | 316.82 |
| 2004-02-23 | 310.62 |
| 2004-02-24 | 307.15 |
| 2004-02-25 | 311.76 |
| 2004-02-26 | 315.42 |
| 2004-02-27 | 313.31 |
| 2004-03-01 | 317.66 |
| 2004-03-02 | 315.60 |
| 2004-03-03 | 314.29 |
| 2004-03-04 | 314.18 |
| 2004-03-05 | 311.64 |
| 2004-03-08 | 304.63 |
| 2004-03-09 | 302.17 |
| 2004-03-10 | 300.46 |
| 2004-03-11 | 299.20 |
| 2004-03-12 | 306.27 |
| 2004-03-15 | 299.93 |
| 2004-03-16 | 300.79 |
| 2004-03-17 | 305.35 |
| 2004-03-18 | 303.89 |
| 2004-03-19 | 298.99 |
| 2004-03-22 | 296.24 |
| 2004-03-23 | 296.39 |
| 2004-03-24 | 297.34 |
| 2004-03-25 | 307.84 |
| 2004-03-26 | 306.14 |
| 2004-03-29 | 313.89 |
| 2004-03-30 | 314.78 |
| 2004-03-31 | 310.81 |
| 2004-04-01 | 312.87 |
| 2004-04-02 | 318.66 |
| 2004-04-05 | 322.56 |
| 2004-04-06 | 317.98 |
| 2004-04-07 | 316.37 |
| 2004-04-08 | 319.19 |
| 2004-04-09 | . |
| 2004-04-12 | 319.57 |
| 2004-04-13 | 315.12 |
| 2004-04-14 | 314.56 |
| 2004-04-15 | 312.75 |
| 2004-04-16 | 310.88 |
| 2004-04-19 | 311.56 |
| 2004-04-20 | 305.08 |
| 2004-04-21 | 305.73 |
| 2004-04-22 | 309.13 |
| 2004-04-23 | 310.29 |
| 2004-04-26 | 306.60 |
| 2004-04-27 | 305.48 |
| 2004-04-28 | 300.68 |
| 2004-04-29 | 294.28 |
| 2004-04-30 | 286.99 |
| 2004-05-03 | 287.70 |
| 2004-05-04 | 290.05 |
| 2004-05-05 | 293.21 |
| 2004-05-06 | 290.14 |
| 2004-05-07 | 291.47 |
| 2004-05-10 | 290.60 |
| 2004-05-11 | 294.35 |
| 2004-05-12 | 293.63 |
| 2004-05-13 | 293.23 |
| 2004-05-14 | 285.73 |
| 2004-05-17 | 282.48 |
| 2004-05-18 | 284.42 |
| 2004-05-19 | 285.94 |
| 2004-05-20 | 286.20 |
| 2004-05-21 | 288.61 |
| 2004-05-24 | 289.72 |
| 2004-05-25 | 296.88 |
| 2004-05-26 | 299.81 |
| 2004-05-27 | 298.57 |
| 2004-05-28 | 299.50 |
| 2004-05-31 | . |
| 2004-06-01 | 299.08 |
| 2004-06-02 | 301.45 |
| 2004-06-03 | 297.02 |
| 2004-06-04 | 298.96 |
| 2004-06-07 | 303.54 |
| 2004-06-08 | 306.44 |
| 2004-06-09 | 302.63 |
| 2004-06-10 | 303.07 |
| 2004-06-11 | . |
| 2004-06-14 | 300.57 |
| 2004-06-15 | 305.00 |
| 2004-06-16 | 303.49 |
| 2004-06-17 | 299.38 |
| 2004-06-18 | 298.65 |
| 2004-06-21 | 296.57 |
| 2004-06-22 | 299.78 |
| 2004-06-23 | 304.06 |
| 2004-06-24 | 302.48 |
| 2004-06-25 | 306.04 |
| 2004-06-28 | 302.16 |
| 2004-06-29 | 305.36 |
| 2004-06-30 | 306.07 |
| 2004-07-01 | 300.45 |
| 2004-07-02 | 296.86 |
| 2004-07-05 | . |
| 2004-07-06 | 289.95 |
| 2004-07-07 | 294.52 |
| 2004-07-08 | 290.50 |
| 2004-07-09 | 293.42 |
| 2004-07-12 | 292.53 |
| 2004-07-13 | 292.14 |
| 2004-07-14 | 287.44 |
| 2004-07-15 | 288.41 |
| 2004-07-16 | 287.55 |
| 2004-07-19 | 289.14 |
| 2004-07-20 | 294.99 |
| 2004-07-21 | 288.44 |
| 2004-07-22 | 290.87 |
| 2004-07-23 | 285.71 |
| 2004-07-26 | 286.26 |
| 2004-07-27 | 289.61 |
| 2004-07-28 | 288.05 |
| 2004-07-29 | 290.07 |
| 2004-07-30 | 291.86 |
| 2004-08-02 | 291.55 |
| 2004-08-03 | 287.99 |
| 2004-08-04 | 290.09 |
| 2004-08-05 | 286.94 |
| 2004-08-06 | 278.74 |
| 2004-08-09 | 278.04 |
| 2004-08-10 | 282.31 |
| 2004-08-11 | 276.17 |
| 2004-08-12 | 261.31 |
| 2004-08-13 | 264.30 |
| 2004-08-16 | 268.18 |
| 2004-08-17 | 270.34 |
| 2004-08-18 | 278.62 |
| 2004-08-19 | 277.49 |
| 2004-08-20 | 280.07 |
| 2004-08-23 | 280.39 |
| 2004-08-24 | 280.31 |
| 2004-08-25 | 284.43 |
| 2004-08-26 | 284.10 |
| 2004-08-27 | 285.12 |
| 2004-08-30 | 282.43 |
| 2004-08-31 | 282.50 |
| 2004-09-01 | 285.35 |
| 2004-09-02 | 286.98 |
| 2004-09-03 | 282.86 |
| 2004-09-06 | . |
| 2004-09-07 | 284.25 |
| 2004-09-08 | 284.87 |
| 2004-09-09 | 288.47 |
| 2004-09-10 | 292.36 |
| 2004-09-13 | 295.42 |
| 2004-09-14 | 292.62 |
| 2004-09-15 | 287.73 |
| 2004-09-16 | 289.16 |
| 2004-09-17 | 289.82 |
| 2004-09-20 | 292.61 |
| 2004-09-21 | 294.99 |
| 2004-09-22 | 291.24 |
| 2004-09-23 | 292.59 |
| 2004-09-24 | 291.47 |
| 2004-09-27 | 289.12 |
| 2004-09-28 | 289.67 |
| 2004-09-29 | 293.11 |
| 2004-09-30 | 295.76 |
| 2004-10-01 | 301.81 |
| 2004-10-04 | 302.52 |
| 2004-10-05 | 303.87 |
| 2004-10-06 | 307.87 |
| 2004-10-07 | 303.77 |
| 2004-10-08 | 299.13 |
| 2004-10-11 | 298.82 |
| 2004-10-12 | 296.85 |
| 2004-10-13 | 297.93 |
| 2004-10-14 | 296.61 |
| 2004-10-15 | 297.58 |
| 2004-10-18 | 301.38 |
| 2004-10-19 | 301.01 |
| 2004-10-20 | 300.41 |
| 2004-10-21 | 302.41 |
| 2004-10-22 | 297.88 |
| 2004-10-25 | 296.04 |
| 2004-10-26 | 295.46 |
| 2004-10-27 | 301.82 |
| 2004-10-28 | 303.98 |
| 2004-10-29 | 307.84 |
| 2004-11-01 | 307.69 |
| 2004-11-02 | 311.44 |
| 2004-11-03 | 315.59 |
| 2004-11-04 | 319.18 |
| 2004-11-05 | 323.82 |
| 2004-11-08 | 324.45 |
| 2004-11-09 | 322.42 |
| 2004-11-10 | 316.47 |
| 2004-11-11 | 321.44 |
| 2004-11-12 | 332.25 |
| 2004-11-15 | 333.81 |
| 2004-11-16 | 331.76 |
| 2004-11-17 | 338.86 |
| 2004-11-18 | 340.59 |
| 2004-11-19 | 336.21 |
| 2004-11-22 | 341.11 |
| 2004-11-23 | 341.31 |
| 2004-11-24 | 344.59 |
| 2004-11-25 | . |
| 2004-11-26 | 344.56 |
| 2004-11-29 | 348.01 |
| 2004-11-30 | 346.89 |
| 2004-12-01 | 355.62 |
| 2004-12-02 | 356.89 |
| 2004-12-03 | 356.26 |
| 2004-12-06 | 362.15 |
| 2004-12-07 | 356.29 |
| 2004-12-08 | 357.40 |
| 2004-12-09 | 358.12 |
| 2004-12-10 | 357.57 |
| 2004-12-13 | 358.82 |
| 2004-12-14 | 359.75 |
| 2004-12-15 | 361.54 |
| 2004-12-16 | 361.36 |
| 2004-12-17 | 357.02 |
| 2004-12-20 | 355.09 |
| 2004-12-21 | 358.45 |
| 2004-12-22 | 358.96 |
| 2004-12-23 | 358.69 |
| 2004-12-24 | . |
| 2004-12-27 | 357.78 |
| 2004-12-28 | 359.96 |
| 2004-12-29 | 361.81 |
| 2004-12-30 | 361.82 |
| 2004-12-31 | 361.68 |
| 2005-01-03 | 358.06 |
| 2005-01-04 | 349.46 |
| 2005-01-05 | 348.81 |
| 2005-01-06 | 347.14 |
| 2005-01-07 | 348.64 |
| 2005-01-10 | 351.68 |
| 2005-01-11 | 345.37 |
| 2005-01-12 | 346.13 |
| 2005-01-13 | 345.43 |
| 2005-01-14 | 345.09 |
| 2005-01-17 | . |
| 2005-01-18 | 350.09 |
| 2005-01-19 | 344.49 |
| 2005-01-20 | 343.29 |
| 2005-01-21 | 341.68 |
| 2005-01-24 | 339.34 |
| 2005-01-25 | 339.37 |
| 2005-01-26 | 340.74 |
| 2005-01-27 | 342.15 |
#2005-01-28| 343.42
#2005-01-31| 349.21
#2005-02-01| 350.64
#2005-02-02| 349.83
#2005-02-03| 347.51
#2005-02-04| 354.86
#2005-02-07| 354.04
#2005-02-08| 352.77
#2005-02-09| 354.98
#2005-02-10| 355.97
#2005-02-11| 353.94
#2005-02-14| 352.56
#2005-02-15| 359.07
#2005-02-16| 358.91
#2005-02-17| 354.07
#2005-02-18| 353.84
#2005-02-21| .
#2005-02-22| 349.64
#2005-02-23| 349.59
#2005-02-24| 351.93
#2005-02-25| 353.45
#2005-02-28| 353.51
#2005-03-01| 354.47
#2005-03-02| 353.93
#2005-03-03| 350.88
#2005-03-04| 354.27
#2005-03-07| 356.30
#2005-03-08| 352.67
#2005-03-09| 349.65
#2005-03-10| 349.74
#2005-03-11| 345.24
#2005-03-14| 345.50
#2005-03-15| 343.07
#2005-03-16| 341.21
#2005-03-17| 342.41
#2005-03-18| 343.09
#2005-03-21| 343.61
#2005-03-22| 339.03
#2005-03-23| 339.50
#2005-03-24| 339.84
#2005-03-25| .
#2005-03-28| 337.73
#2005-03-29| 341.93
#2005-03-30| 347.88
#2005-03-31| 346.60
#2005-04-01| 343.58
#2005-04-04| 346.95
#2005-04-05| 347.83
#2005-04-06| 345.90
#2005-04-07| 350.03
#2005-04-08| 348.23
#2005-04-11| 344.37
#2005-04-12| 345.66
#2005-04-13| 340.89
#2005-04-14| 331.81
#2005-04-15| 320.03
#2005-04-18| 318.01
#2005-04-19| 326.79
#2005-04-20| 324.09
#2005-04-21| 333.49
#2005-04-22| 327.17
#2005-04-25| 331.77
#2005-04-26| 322.39
#2005-04-27| 319.42
#2005-04-28| 318.53
#2005-04-29| 322.04
#2005-05-02| 324.32
#2005-05-03| 327.26
#2005-05-04| 331.63
#2005-05-05| 330.83
#2005-05-06| 333.12
#2005-05-09| 332.01
#2005-05-10| 327.59
#2005-05-11| 328.54
#2005-05-12| 327.04
#2005-05-13| 339.20
#2005-05-16| 342.49
#2005-05-17| 345.54
#2005-05-18| 350.49
#2005-05-19| 353.27
#2005-05-20| 353.06
#2005-05-23| 355.91
#2005-05-24| 357.47
#2005-05-25| 356.33
#2005-05-26| 358.73
#2005-05-27| 358.14
#2005-05-30| .
#2005-05-31| 354.58
#2005-06-01| 358.46
#2005-06-02| 359.04
#2005-06-03| 354.58
#2005-06-06| 355.02
#2005-06-07| 352.92
#2005-06-08| 353.58
#2005-06-09| 355.36
#2005-06-10| 354.03
#2005-06-13| 357.19
#2005-06-14| 355.43
#2005-06-15| 358.45
#2005-06-16| 361.36
#2005-06-17| 361.21
#2005-06-20| 359.29
#2005-06-21| 362.57
#2005-06-22| 363.31
#2005-06-23| 359.83
#2005-06-24| 353.32
#2005-06-27| 350.31
#2005-06-28| 351.78
#2005-06-29| 353.07
#2005-06-30| 349.46
#2005-07-01| 349.87
#2005-07-04| .
#2005-07-05| 354.02
#2005-07-06| 353.39
#2005-07-07| 353.69
#2005-07-08| 357.71
#2005-07-11| 358.48
#2005-07-12| 357.47
#2005-07-13| 361.06
#2005-07-14| 365.77
#2005-07-15| 368.62
#2005-07-18| 366.81
#2005-07-19| 370.05
#2005-07-20| 371.63
#2005-07-21| 367.11
#2005-07-22| 369.42
#2005-07-25| 368.18
#2005-07-26| 366.87
#2005-07-27| 368.93
#2005-07-28| 366.27
#2005-07-29| 363.55
#2005-08-01| 363.95
#2005-08-02| 364.63
#2005-08-03| 364.06
#2005-08-04| 360.42
#2005-08-05| 359.95
#2005-08-08| 358.59
#2005-08-09| 359.91
#2005-08-10| 357.43
#2005-08-11| 358.81
#2005-08-12| 351.05
#2005-08-15| 353.28
#2005-08-16| 348.90
#2005-08-17| 362.27
#2005-08-18| 360.40
#2005-08-19| 357.79
#2005-08-22| 357.02
#2005-08-23| 356.14
#2005-08-24| 354.69
#2005-08-25| 355.82
#2005-08-26| 355.32
#2005-08-29| 354.47
#2005-08-30| 356.47
#2005-08-31| 360.54
#2005-09-01| 359.01
#2005-09-02| 357.52
#2005-09-05| .
#2005-09-06| 361.37
#2005-09-07| 361.35
#2005-09-08| 360.76
#2005-09-09| 363.11
#2005-09-12| 363.73
#2005-09-13| 363.14
#2005-09-14| 359.57
#2005-09-15| 359.13
#2005-09-16| 364.46
#2005-09-19| 367.19
#2005-09-20| 363.20
#2005-09-21| 357.32
#2005-09-22| 358.96
#2005-09-23| 362.52
#2005-09-26| 363.58
#2005-09-27| 360.20
#2005-09-28| 359.16
#2005-09-29| 364.36
#2005-09-30| 367.57
#2005-10-03| 369.82
#2005-10-04| 362.96
#2005-10-05| 354.72
#2005-10-06| 348.13
#2005-10-07| 350.06
#2005-10-10| 348.62
#2005-10-11| 350.37
#2005-10-12| 347.92
#2005-10-13| 353.26
#2005-10-14| 355.44
#2005-10-17| 355.91
#2005-10-18| 352.54
#2005-10-19| 357.48
#2005-10-20| 355.25
#2005-10-21| 355.99
#2005-10-24| 361.09
#2005-10-25| 356.37
#2005-10-26| 354.71
#2005-10-27| 349.19
#2005-10-28| 353.44
#2005-10-31| 360.86
#2005-11-01| 353.08
#2005-11-02| 357.73
#2005-11-03| 362.51
#2005-11-04| 361.70
#2005-11-07| 361.20
#2005-11-08| 357.31
#2005-11-09| 356.62
#2005-11-10| 357.46
#2005-11-11| 359.56
#2005-11-14| 358.32
#2005-11-15| 359.35
#2005-11-16| 362.51
#2005-11-17| 367.97
#2005-11-18| 369.56
#2005-11-21| 370.14
#2005-11-22| 373.71
#2005-11-23| 377.39
#2005-11-24| .
#2005-11-25| 380.32
#2005-11-28| 380.34
#2005-11-29| 379.85
#2005-11-30| 377.92
#2005-12-01| 384.82
#2005-12-02| 384.42
#2005-12-05| 387.30
#2005-12-06| 390.78
#2005-12-07| 390.11
#2005-12-08| 389.26
#2005-12-09| 394.57
#2005-12-12| 396.20
#2005-12-13| 393.60
#2005-12-14| 392.51
#2005-12-15| 392.25
#2005-12-16| 388.70
#2005-12-19| 384.92
#2005-12-20| 383.13
#2005-12-21| 385.48
#2005-12-22| 387.90
#2005-12-23| 387.14
#2005-12-26| .
#2005-12-27| 385.27
#2005-12-28| 384.20
#2005-12-29| 380.84
#2005-12-30| 379.12
#2006-01-02| .
#2006-01-03| 385.89
#2006-01-04| 391.58
#2006-01-05| 391.43
#2006-01-06| 396.83
#2006-01-09| 400.01
#2006-01-10| 404.98
#2006-01-11| 411.52
#2006-01-12| 409.92
#2006-01-13| 415.46
#2006-01-16| .
#2006-01-17| 411.28
#2006-01-18| 407.81
#2006-01-19| 410.71
#2006-01-20| 399.93
#2006-01-23| 400.44
#2006-01-24| 400.04
#2006-01-25| 400.01
#2006-01-26| 395.83
#2006-01-27| 394.05
#2006-01-30| 398.34
#2006-01-31| 397.02
#2006-02-01| 398.98
#2006-02-02| 391.13
#2006-02-03| 389.13
#2006-02-06| 383.22
#2006-02-07| 384.11
#2006-02-08| 398.05
#2006-02-09| 391.28
#2006-02-10| 394.79
#2006-02-13| 392.19
#2006-02-14| 399.53
#2006-02-15| 396.70
#2006-02-16| 409.81
#2006-02-17| 405.17
#2006-02-20| .
#2006-02-21| 396.38
#2006-02-22| 400.75
#2006-02-23| 396.24
#2006-02-24| 395.91
#2006-02-27| 402.99
#2006-02-28| 395.41
#2006-03-01| 403.92
#2006-03-02| 406.59
#2006-03-03| 400.25
#2006-03-06| 395.06
#2006-03-07| 394.75
#2006-03-08| 391.41
#2006-03-09| 390.14
#2006-03-10| 391.08
#2006-03-13| 394.69
#2006-03-14| 400.37
#2006-03-15| 401.56
#2006-03-16| 398.25
#2006-03-17| 399.15
#2006-03-20| 400.74
#2006-03-21| 396.39
#2006-03-22| 395.88
#2006-03-23| 392.65
#2006-03-24| 392.51
#2006-03-27| 391.79
#2006-03-28| 385.43
#2006-03-29| 396.31
#2006-03-30| 395.70
#2006-03-31| 395.86
#2006-04-03| 396.74
#2006-04-04| 398.35
#2006-04-05| 407.87
#2006-04-06| 410.83
#2006-04-07| 406.22
#2006-04-10| 401.85
#2006-04-11| 397.95
#2006-04-12| 395.18
#2006-04-13| 395.86
#2006-04-14| .
#2006-04-17| 390.13
#2006-04-18| 399.80
#2006-04-19| 395.17
#2006-04-20| 400.52
#2006-04-21| 391.80
#2006-04-24| 388.41
#2006-04-25| 390.53
#2006-04-26| 390.84
#2006-04-27| 392.91
#2006-04-28| 392.00
#2006-05-01| 389.06
#2006-05-02| 389.63
#2006-05-03| 390.53
#2006-05-04| 393.99
#2006-05-05| 398.15
#2006-05-08| 400.55
#2006-05-09| 393.96
#2006-05-10| 390.17
#2006-05-11| 381.48
#2006-05-12| 376.62
#2006-05-15| 374.29
#2006-05-16| 366.22
#2006-05-17| 369.31
#2006-05-18| 369.59
#2006-05-19| 372.76
#2006-05-22| 370.83
#2006-05-23| 366.42
#2006-05-24| 367.82
#2006-05-25| 370.05
#2006-05-26| 372.89
#2006-05-29| .
#2006-05-30| 366.86
#2006-05-31| 369.33
#2006-06-01| 374.17
#2006-06-02| 373.56
#2006-06-05| 364.54
#2006-06-06| 360.36
#2006-06-07| 357.06
#2006-06-08| 356.00
#2006-06-09| 353.73
#2006-06-12| 347.84
#2006-06-13| 348.75
#2006-06-14| 350.02
#2006-06-15| 361.31
#2006-06-16| 360.56
#2006-06-19| 359.59
#2006-06-20| 356.20
#2006-06-21| 362.40
#2006-06-22| 359.88
#2006-06-23| 357.58
#2006-06-26| 356.56
#2006-06-27| 350.88
#2006-06-28| 349.02
#2006-06-29| 358.75
#2006-06-30| 354.78
#2006-07-03| 359.06
#2006-07-04| .
#2006-07-05| 356.11
#2006-07-06| 356.52
#2006-07-07| 352.88
#2006-07-10| 343.99
#2006-07-11| 347.62
#2006-07-12| 336.65
#2006-07-13| 330.50
#2006-07-14| 326.23
#2006-07-17| 329.92
#2006-07-18| 329.36
#2006-07-19| 340.69
#2006-07-20| 344.46
#2006-07-21| 331.84
#2006-07-24| 339.39
#2006-07-25| 341.52
#2006-07-26| 346.57
#2006-07-27| 347.16
#2006-07-28| 352.63
#2006-07-31| 352.73
#2006-08-01| 348.08
#2006-08-02| 353.52
#2006-08-03| 356.38
#2006-08-04| 357.02
#2006-08-07| 354.37
#2006-08-08| 350.02
#2006-08-09| 347.91
#2006-08-10| 348.92
#2006-08-11| 349.30
#2006-08-14| 353.37
#2006-08-15| 363.92
#2006-08-16| 371.46
#2006-08-17| 373.44
#2006-08-18| 373.80
#2006-08-21| 367.84
#2006-08-22| 370.05
#2006-08-23| 370.60
#2006-08-24| 372.54
#2006-08-25| 372.70
#2006-08-28| 373.72
#2006-08-29| 375.98
#2006-08-30| 380.52
#2006-08-31| 382.76
#2006-09-01| 384.17
#2006-09-04| .
#2006-09-05| 387.41
#2006-09-06| 378.87
#2006-09-07| 378.33
#2006-09-08| 381.22
#2006-09-11| 382.26
#2006-09-12| 388.59
#2006-09-13| 387.23
#2006-09-14| 387.07
#2006-09-15| 385.85
#2006-09-18| 386.55
#2006-09-19| 387.35
#2006-09-20| 393.01
#2006-09-21| 384.40
#2006-09-22| 382.11
#2006-09-25| 390.91
#2006-09-26| 395.20
#2006-09-27| 392.18
#2006-09-28| 396.60
#2006-09-29| 398.76
#2006-10-02| 400.10
#2006-10-03| 397.46
#2006-10-04| 404.06
#2006-10-05| 403.27
#2006-10-06| 401.89
#2006-10-09| 404.38
#2006-10-10| 402.76
#2006-10-11| 400.51
#2006-10-12| 408.16
#2006-10-13| 411.78
#2006-10-16| 414.73
#2006-10-17| 412.92
#2006-10-18| 410.96
#2006-10-19| 414.30
#2006-10-20| 415.98
#2006-10-23| 418.84
#2006-10-24| 414.86
#2006-10-25| 417.53
#2006-10-26| 419.88
#2006-10-27| 413.61
#2006-10-30| 418.60
#2006-10-31| 420.41
#2006-11-01| 415.39
#2006-11-02| 417.11
#2006-11-03| 413.88
#2006-11-06| 419.18
#2006-11-07| 421.17
#2006-11-08| 423.79
#2006-11-09| 429.85
#2006-11-10| 431.42
#2006-11-13| 435.49
#2006-11-14| 439.35
#2006-11-15| 436.70
#2006-11-16| 439.90
#2006-11-17| 438.26
#2006-11-20| 438.22
#2006-11-21| 443.19
#2006-11-22| 452.03
#2006-11-23| .
#2006-11-24| 452.96
#2006-11-27| 442.71
#2006-11-28| 446.10
#2006-11-29| 449.97
#2006-11-30| 449.83
#2006-12-01| 449.36
#2006-12-04| 452.18
#2006-12-05| 452.90
#2006-12-06| 451.03
#2006-12-07| 446.43
#2006-12-08| 447.16
#2006-12-11| 449.70
#2006-12-12| 443.31
#2006-12-13| 445.48
#2006-12-14| 449.59
#2006-12-15| 448.76
#2006-12-18| 445.73
#2006-12-19| 447.57
#2006-12-20| 448.82
#2006-12-21| 443.25
#2006-12-22| 441.04
#2006-12-25| .
#2006-12-26| 442.42
#2006-12-27| 445.46
#2006-12-28| 442.48
#2006-12-29| 444.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 446.33
#2007-01-04| 452.08
#2007-01-05| 451.85
#2007-01-08| 453.89
#2007-01-09| 464.89
#2007-01-10| 472.86
#2007-01-11| 473.28
#2007-01-12| 473.60
#2007-01-15| .
#2007-01-16| 474.91
#2007-01-17| 467.57
#2007-01-18| 455.27
#2007-01-19| 451.89
#2007-01-22| 448.04
#2007-01-23| 447.35
#2007-01-24| 454.50
#2007-01-25| 450.65
#2007-01-26| 446.46
#2007-01-29| 450.82
#2007-01-30| 454.45
#2007-01-31| 456.30
#2007-02-01| 449.54
#2007-02-02| 447.90
#2007-02-05| 450.37
#2007-02-06| 445.94
#2007-02-07| 450.52
#2007-02-08| 453.84
#2007-02-09| 448.41
#2007-02-12| 449.19
#2007-02-13| 450.49
#2007-02-14| 454.44
#2007-02-15| 455.70
#2007-02-16| 454.82
#2007-02-19| .
#2007-02-20| 458.86
#2007-02-21| 455.08
#2007-02-22| 454.07
#2007-02-23| 453.54
#2007-02-26| 449.27
#2007-02-27| 430.65
#2007-02-28| 434.81
#2007-03-01| 435.00
#2007-03-02| 429.87
#2007-03-05| 428.28
#2007-03-06| 434.85
#2007-03-07| 434.43
#2007-03-08| 435.78
#2007-03-09| 435.94
#2007-03-12| 439.67
#2007-03-13| 430.62
#2007-03-14| 435.89
#2007-03-15| 435.28
#2007-03-16| 436.35
#2007-03-19| 439.17
#2007-03-20| 437.53
#2007-03-21| 446.85
#2007-03-22| 447.51
#2007-03-23| 446.93
#2007-03-26| 451.75
#2007-03-27| 449.27
#2007-03-28| 442.17
#2007-03-29| 443.42
#2007-03-30| 443.22
#2007-04-02| 443.25
#2007-04-03| 447.67
#2007-04-04| 448.87
#2007-04-05| 453.28
#2007-04-06| .
#2007-04-09| 450.87
#2007-04-10| 448.08
#2007-04-11| 446.05
#2007-04-12| 449.18
#2007-04-13| 450.27
#2007-04-16| 453.43
#2007-04-17| 453.20
#2007-04-18| 450.95
#2007-04-19| 451.03
#2007-04-20| 453.07
#2007-04-23| 456.55
#2007-04-24| 457.42
#2007-04-25| 458.84
#2007-04-26| 463.59
#2007-04-27| 466.53
#2007-04-30| 463.90
#2007-05-01| 464.97
#2007-05-02| 467.40
#2007-05-03| 469.95
#2007-05-04| 473.62
#2007-05-07| 478.62
#2007-05-08| 484.91
#2007-05-09| 486.84
#2007-05-10| 482.10
#2007-05-11| 488.25
#2007-05-14| 486.56
#2007-05-15| 480.59
#2007-05-16| 486.28
#2007-05-17| 487.80
#2007-05-18| 488.30
#2007-05-21| 493.19
#2007-05-22| 497.55
#2007-05-23| 497.16
#2007-05-24| 488.68
#2007-05-25| 493.37
#2007-05-28| .
#2007-05-29| 495.19
#2007-05-30| 502.90
#2007-05-31| 507.48
#2007-06-01| 505.57
#2007-06-04| 510.00
#2007-06-05| 510.82
#2007-06-06| 511.44
#2007-06-07| 506.46
#2007-06-08| 511.39
#2007-06-11| 507.36
#2007-06-12| 501.17
#2007-06-13| 501.89
#2007-06-14| 506.80
#2007-06-15| 510.64
#2007-06-18| 517.34
#2007-06-19| 517.64
#2007-06-20| 509.07
#2007-06-21| 516.76
#2007-06-22| 511.23
#2007-06-25| 507.94
#2007-06-26| 504.77
#2007-06-27| 512.54
#2007-06-28| 509.59
#2007-06-29| 512.38
#2007-07-02| 515.94
#2007-07-03| 523.60
#2007-07-04| .
#2007-07-05| 532.50
#2007-07-06| 534.15
#2007-07-09| 528.95
#2007-07-10| 528.37
#2007-07-11| 530.76
#2007-07-12| 541.78
#2007-07-13| 544.93
#2007-07-16| 545.89
#2007-07-17| 548.01
#2007-07-18| 546.34
#2007-07-19| 556.66
#2007-07-20| 560.35
#2007-07-23| 560.29
#2007-07-24| 543.42
#2007-07-25| 546.31
#2007-07-26| 548.99
#2007-07-27| 540.05
#2007-07-30| 538.09
#2007-07-31| 526.29
#2007-08-01| 534.04
#2007-08-02| 542.74
#2007-08-03| 525.33
#2007-08-06| 533.43
#2007-08-07| 532.11
#2007-08-08| 536.98
#2007-08-09| 511.72
#2007-08-10| 511.29
#2007-08-13| 523.87
#2007-08-14| 511.64
#2007-08-15| 501.20
#2007-08-16| 497.19
#2007-08-17| 509.85
#2007-08-20| 509.93
#2007-08-21| 515.01
#2007-08-22| 526.98
#2007-08-23| 529.45
#2007-08-24| 539.78
#2007-08-27| 534.49
#2007-08-28| 520.48
#2007-08-29| 540.46
#2007-08-30| 544.78
#2007-08-31| 551.01
#2007-09-03| .
#2007-09-04| 562.27
#2007-09-05| 550.79
#2007-09-06| 550.49
#2007-09-07| 535.87
#2007-09-10| 540.79
#2007-09-11| 547.07
#2007-09-12| 542.62
#2007-09-13| 543.43
#2007-09-14| 542.11
#2007-09-17| 542.08
#2007-09-18| 553.46
#2007-09-19| 553.74
#2007-09-20| 554.15
#2007-09-21| 559.62
#2007-09-24| 568.02
#2007-09-25| 578.63
#2007-09-26| 576.08
#2007-09-27| 575.94
#2007-09-28| 573.56
#2007-10-01| 576.75
#2007-10-02| 580.22
#2007-10-03| 575.53
#2007-10-04| 573.39
#2007-10-05| 582.79
#2007-10-08| 596.18
#2007-10-09| 599.83
#2007-10-10| 601.46
#2007-10-11| 594.10
#2007-10-12| 601.84
#2007-10-15| 598.53
#2007-10-16| 599.17
#2007-10-17| 611.01
#2007-10-18| 614.95
#2007-10-19| 599.75
#2007-10-22| 606.72
#2007-10-23| 626.94
#2007-10-24| 621.16
#2007-10-25| 618.84
#2007-10-26| 630.70
#2007-10-29| 632.44
#2007-10-30| 633.79
#2007-10-31| 641.62
#2007-11-01| 632.12
#2007-11-02| 637.73
#2007-11-05| 632.49
#2007-11-06| 639.84
#2007-11-07| 621.40
#2007-11-08| 594.99
#2007-11-09| 571.00
#2007-11-12| 549.63
#2007-11-13| 582.58
#2007-11-14| 572.68
#2007-11-15| 566.45
#2007-11-16| 576.95
#2007-11-19| 565.99
#2007-11-20| 568.67
#2007-11-21| 561.10
#2007-11-22| .
#2007-11-23| 568.11
#2007-11-26| 561.71
#2007-11-27| 572.49
#2007-11-28| 594.56
#2007-11-29| 602.17
#2007-11-30| 588.64
#2007-12-03| 578.12
#2007-12-04| 579.34
#2007-12-05| 593.22
#2007-12-06| 602.36
#2007-12-07| 607.49
#2007-12-10| 608.74
#2007-12-11| 593.17
#2007-12-12| 597.30
#2007-12-13| 599.01
#2007-12-14| 595.49
#2007-12-17| 582.32
#2007-12-18| 581.10
#2007-12-19| 583.61
#2007-12-20| 590.15
#2007-12-21| 601.53
#2007-12-24| 608.94
#2007-12-25| .
#2007-12-26| 609.88
#2007-12-27| 603.37
#2007-12-28| 603.58
#2007-12-31| 597.02
#2008-01-01| .
#2008-01-02| 585.84
#2008-01-03| 583.42
#2008-01-04| 546.17
#2008-01-07| 531.91
#2008-01-08| 513.59
#2008-01-09| 530.19
#2008-01-10| 533.32
#2008-01-11| 521.74
#2008-01-14| 537.79
#2008-01-15| 519.56
#2008-01-16| 506.20
#2008-01-17| 502.46
#2008-01-18| 505.37
#2008-01-21| .
#2008-01-22| 489.96
#2008-01-23| 470.57
#2008-01-24| 480.70
#2008-01-25| 467.91
#2008-01-28| 470.60
#2008-01-29| 469.85
#2008-01-30| 471.12
#2008-01-31| 474.56
#2008-02-01| 478.79
#2008-02-04| 473.13
#2008-02-05| 461.56
#2008-02-06| 449.67
#2008-02-07| 442.80
#2008-02-08| 454.27
#2008-02-11| 463.83
#2008-02-12| 459.34
#2008-02-13| 472.44
#2008-02-14| 464.72
#2008-02-15| 461.91
#2008-02-18| .
#2008-02-19| 457.28
#2008-02-20| 473.78
#2008-02-21| 467.81
#2008-02-22| 468.20
#2008-02-25| 475.24
#2008-02-26| 480.63
#2008-02-27| 485.33
#2008-02-28| 488.92
#2008-02-29| 474.63
#2008-03-03| 472.49
#2008-03-04| 478.07
#2008-03-05| 478.30
#2008-03-06| 468.15
#2008-03-07| 467.46
#2008-03-10| 459.61
#2008-03-11| 478.00
#2008-03-12| 472.85
#2008-03-13| 475.89
#2008-03-14| 467.22
#2008-03-17| 466.48
#2008-03-18| 484.45
#2008-03-19| 468.91
#2008-03-20| 476.34
#2008-03-21| .
#2008-03-24| 493.27
#2008-03-25| 495.25
#2008-03-26| 494.70
#2008-03-27| 481.74
#2008-03-28| 482.82
#2008-03-31| 483.21
#2008-04-01| 501.56
#2008-04-02| 497.16
#2008-04-03| 502.72
#2008-04-04| 500.98
#2008-04-07| 501.26
#2008-04-08| 496.25
#2008-04-09| 493.10
#2008-04-10| 501.45
#2008-04-11| 485.39
#2008-04-14| 485.39
#2008-04-15| 484.70
#2008-04-16| 498.18
#2008-04-17| 501.83
#2008-04-18| 516.94
#2008-04-21| 528.99
#2008-04-22| 514.49
#2008-04-23| 518.16
#2008-04-24| 526.83
#2008-04-25| 523.48
#2008-04-28| 527.40
#2008-04-29| 532.02
#2008-04-30| 523.81
#2008-05-01| 541.40
#2008-05-02| 540.01
#2008-05-05| 543.74
#2008-05-06| 548.40
#2008-05-07| 542.07
#2008-05-08| 547.73
#2008-05-09| 546.65
#2008-05-12| 545.79
#2008-05-13| 540.45
#2008-05-14| 545.24
#2008-05-15| 558.72
#2008-05-16| 560.46
#2008-05-19| 553.06
#2008-05-20| 550.48
#2008-05-21| 533.82
#2008-05-22| 535.13
#2008-05-23| 539.08
#2008-05-26| .
#2008-05-27| 550.07
#2008-05-28| 554.30
#2008-05-29| 556.81
#2008-05-30| 563.33
#2008-06-02| 555.55
#2008-06-03| 557.24
#2008-06-04| 559.97
#2008-06-05| 572.55
#2008-06-06| 562.28
#2008-06-09| 557.12
#2008-06-10| 558.69
#2008-06-11| 546.31
#2008-06-12| 539.39
#2008-06-13| 543.28
#2008-06-16| 550.47
#2008-06-17| 553.96
#2008-06-18| 546.46
#2008-06-19| 551.29
#2008-06-20| 535.29
#2008-06-23| 531.17
#2008-06-24| 528.70
#2008-06-25| 538.65
#2008-06-26| 517.55
#2008-06-27| 516.53
#2008-06-30| 510.21
#2008-07-01| 519.17
#2008-07-02| 511.46
#2008-07-03| 513.31
#2008-07-04| .
#2008-07-07| 522.71
#2008-07-08| 521.29
#2008-07-09| 505.16
#2008-07-10| 507.67
#2008-07-11| 499.97
#2008-07-14| 501.28
#2008-07-15| 496.69
#2008-07-16| 504.66
#2008-07-17| 511.36
#2008-07-18| 502.96
#2008-07-21| 502.74
#2008-07-22| 498.75
#2008-07-23| 514.05
#2008-07-24| 499.41
#2008-07-25| 504.25
#2008-07-28| 490.46
#2008-07-29| 500.72
#2008-07-30| 510.16
#2008-07-31| 509.80
#2008-08-01| 502.07
#2008-08-04| 499.40
#2008-08-05| 512.94
#2008-08-06| 518.30
#2008-08-07| 517.45
#2008-08-08| 527.77
#2008-08-11| 534.34
#2008-08-12| 538.13
#2008-08-13| 539.38
#2008-08-14| 539.31
#2008-08-15| 536.31
#2008-08-18| 529.72
#2008-08-19| 523.08
#2008-08-20| 535.68
#2008-08-21| 535.84
#2008-08-22| 542.72
#2008-08-25| 533.78
#2008-08-26| 535.36
#2008-08-27| 538.58
#2008-08-28| 539.13
#2008-08-29| 521.57
#2008-09-01| .
#2008-09-02| 509.84
#2008-09-03| 506.03
#2008-09-04| 493.21
#2008-09-05| 493.88
#2008-09-08| 494.47
#2008-09-09| 481.78
#2008-09-10| 486.41
#2008-09-11| 488.35
#2008-09-12| 483.53
#2008-09-15| 459.74
#2008-09-16| 464.35
#2008-09-17| 436.94
#2008-09-18| 451.70
#2008-09-19| 466.29
#2008-09-22| 444.42
#2008-09-23| 436.98
#2008-09-24| 440.22
#2008-09-25| 451.06
#2008-09-26| 445.89
#2008-09-29| 395.01
#2008-09-30| 417.92
#2008-10-01| 406.09
#2008-10-02| 386.13
#2008-10-03| 378.28
#2008-10-06| 367.51
#2008-10-07| 345.50
#2008-10-08| 346.16
#2008-10-09| 337.82
#2008-10-10| 339.56
#2008-10-13| 382.60
#2008-10-14| 366.55
#2008-10-15| 343.11
#2008-10-16| 355.08
#2008-10-17| 348.63
#2008-10-20| 357.90
#2008-10-21| 333.19
#2008-10-22| 328.59
#2008-10-23| 319.81
#2008-10-24| 315.92
#2008-10-27| 306.34
#2008-10-28| 337.47
#2008-10-29| 340.13
#2008-10-30| 360.02
#2008-10-31| 358.15
#2008-11-03| 359.88
#2008-11-04| 365.63
#2008-11-05| 345.21
#2008-11-06| 326.31
#2008-11-07| 331.67
#2008-11-10| 324.06
#2008-11-11| 315.59
#2008-11-12| 296.92
#2008-11-13| 309.97
#2008-11-14| 297.83
#2008-11-17| 289.39
#2008-11-18| 306.80
#2008-11-19| 296.37
#2008-11-20| 280.09
#2008-11-21| 293.03
#2008-11-24| 315.04
#2008-11-25| 305.03
#2008-11-26| 320.09
#2008-11-27| .
#2008-11-28| 318.04
#2008-12-01| 300.68
#2008-12-02| 311.43
#2008-12-03| 318.75
#2008-12-04| 305.58
#2008-12-05| 312.91
#2008-12-08| 331.74
#2008-12-09| 327.40
#2008-12-10| 327.58
#2008-12-11| 320.99
#2008-12-12| 330.10
#2008-12-15| 320.30
#2008-12-16| 329.79
#2008-12-17| 322.41
#2008-12-18| 317.08
#2008-12-19| 317.75
#2008-12-22| 307.12
#2008-12-23| 305.98
#2008-12-24| 304.22
#2008-12-25| .
#2008-12-26| 306.50
#2008-12-29| 308.50
#2008-12-30| 310.91
#2008-12-31| 311.31
#2009-01-01| .
#2009-01-02| 323.62
#2009-01-05| 326.01
#2009-01-06| 338.70
#2009-01-07| 330.29
#2009-01-08| 334.12
#2009-01-09| 329.85
#2009-01-12| 323.18
#2009-01-13| 316.56
#2009-01-14| 309.99
#2009-01-15| 310.02
#2009-01-16| 305.33
#2009-01-19| .
#2009-01-20| 289.97
#2009-01-21| 304.90
#2009-01-22| 311.69
#2009-01-23| 314.80
#2009-01-26| 315.55
#2009-01-27| 317.22
#2009-01-28| 333.10
#2009-01-29| 323.39
#2009-01-30| 312.02
#2009-02-02| 314.26
#2009-02-03| 322.64
#2009-02-04| 323.61
#2009-02-05| 324.77
#2009-02-06| 336.77
#2009-02-09| 340.56
#2009-02-10| 326.12
#2009-02-11| 324.73
#2009-02-12| 329.26
#2009-02-13| 330.89
#2009-02-16| .
#2009-02-17| 317.46
#2009-02-18| 316.02
#2009-02-19| 297.71
#2009-02-20| 297.83
#2009-02-23| 282.25
#2009-02-24| 289.73
#2009-02-25| 293.44
#2009-02-26| 289.30
#2009-02-27| 285.28
#2009-03-02| 277.70
#2009-03-03| 280.91
#2009-03-04| 287.49
#2009-03-05| 275.04
#2009-03-06| 269.55
#2009-03-09| 260.52
#2009-03-10| 278.57
#2009-03-11| 290.56
#2009-03-12| 300.61
#2009-03-13| 299.72
#2009-03-16| 295.66
#2009-03-17| 306.47
#2009-03-18| 313.11
#2009-03-19| 314.58
#2009-03-20| 311.20
#2009-03-23| 331.19
#2009-03-24| 327.81
#2009-03-25| 327.15
#2009-03-26| 342.06
#2009-03-27| 335.47
#2009-03-30| 324.56
#2009-03-31| 325.95
#2009-04-01| 335.21
#2009-04-02| 345.12
#2009-04-03| 355.13
#2009-04-06| 353.78
#2009-04-07| 344.37
#2009-04-08| 349.88
#2009-04-09| 362.74
#2009-04-10| .
#2009-04-13| 360.65
#2009-04-14| 356.53
#2009-04-15| 356.77
#2009-04-16| 371.62
#2009-04-17| 373.92
#2009-04-20| 363.70
#2009-04-21| 369.14
#2009-04-22| 367.90
#2009-04-23| 371.20
#2009-04-24| 373.35
#2009-04-27| 372.51
#2009-04-28| 371.14
#2009-04-29| 378.91
#2009-04-30| 380.77
#2009-05-01| 385.48
#2009-05-04| 396.71
#2009-05-05| 394.47
#2009-05-06| 392.71
#2009-05-07| 377.65
#2009-05-08| 378.94
#2009-05-11| 379.36
#2009-05-12| 372.41
#2009-05-13| 361.37
#2009-05-14| 369.11
#2009-05-15| 369.15
#2009-05-18| 378.51
#2009-05-19| 384.31
#2009-05-20| 373.45
#2009-05-21| 369.21
#2009-05-22| 366.79
#2009-05-25| .
#2009-05-26| 381.51
#2009-05-27| 383.44
#2009-05-28| 387.21
#2009-05-29| 387.41
#2009-06-01| 402.66
#2009-06-02| 401.40
#2009-06-03| 399.73
#2009-06-04| 407.78
#2009-06-05| 413.29
#2009-06-08| 412.83
#2009-06-09| 411.50
#2009-06-10| 408.70
#2009-06-11| 412.15
#2009-06-12| 410.82
#2009-06-15| 404.71
#2009-06-16| 402.24
#2009-06-17| 403.65
#2009-06-18| 404.54
#2009-06-19| 414.70
#2009-06-22| 406.78
#2009-06-23| 401.41
#2009-06-24| 406.37
#2009-06-25| 416.43
#2009-06-26| 418.60
#2009-06-29| 423.26
#2009-06-30| 421.50
#2009-07-01| 421.82
#2009-07-02| 412.44
#2009-07-03| .
#2009-07-06| 411.42
#2009-07-07| 400.89
#2009-07-08| 404.49
#2009-07-09| 405.44
#2009-07-10| 408.41
#2009-07-13| 414.65
#2009-07-14| 411.27
#2009-07-15| 426.33
#2009-07-16| 432.82
#2009-07-17| 439.82
#2009-07-20| 443.93
#2009-07-21| 445.68
#2009-07-22| 452.99
#2009-07-23| 459.58
#2009-07-24| 462.42
#2009-07-27| 464.84
#2009-07-28| 466.54
#2009-07-29| 466.01
#2009-07-30| 471.19
#2009-07-31| 471.73
#2009-08-03| 477.72
#2009-08-04| 477.51
#2009-08-05| 475.32
#2009-08-06| 469.34
#2009-08-07| 476.63
#2009-08-10| 476.23
#2009-08-11| 472.08
#2009-08-12| 480.50
#2009-08-13| 486.14
#2009-08-14| 482.12
#2009-08-17| 466.85
#2009-08-18| 477.62
#2009-08-19| 478.84
#2009-08-20| 481.59
#2009-08-21| 488.84
#2009-08-24| 488.43
#2009-08-25| 488.59
#2009-08-26| 487.37
#2009-08-27| 496.00
#2009-08-28| 497.78
#2009-08-31| 494.36
#2009-09-01| 483.60
#2009-09-02| 485.00
#2009-09-03| 488.10
#2009-09-04| 497.92
#2009-09-07| .
#2009-09-08| 505.13
#2009-09-09| 505.76
#2009-09-10| 512.58
#2009-09-11| 510.13
#2009-09-14| 510.50
#2009-09-15| 513.13
#2009-09-16| 523.07
#2009-09-17| 525.88
#2009-09-18| 527.71
#2009-09-21| 525.50
#2009-09-22| 528.86
#2009-09-23| 530.37
#2009-09-24| 527.09
#2009-09-25| 523.18
#2009-09-28| 533.85
#2009-09-29| 529.36
#2009-09-30| 529.23
#2009-10-01| 516.12
#2009-10-02| 518.85
#2009-10-05| 525.40
#2009-10-06| 535.85
#2009-10-07| 533.82
#2009-10-08| 534.78
#2009-10-09| 541.97
#2009-10-12| 539.69
#2009-10-13| 537.56
#2009-10-14| 545.08
#2009-10-15| 543.77
#2009-10-16| 539.26
#2009-10-19| 543.48
#2009-10-20| 553.99
#2009-10-21| 558.00
#2009-10-22| 559.49
#2009-10-23| 558.27
#2009-10-26| 553.05
#2009-10-27| 542.18
#2009-10-28| 530.37
#2009-10-29| 543.42
#2009-10-30| 526.90
#2009-11-02| 530.50
#2009-11-03| 528.74
#2009-11-04| 532.27
#2009-11-05| 543.08
#2009-11-06| 543.89
#2009-11-09| 559.40
#2009-11-10| 560.85
#2009-11-11| 562.39
#2009-11-12| 559.07
#2009-11-13| 563.48
#2009-11-16| 572.15
#2009-11-17| 574.36
#2009-11-18| 570.14
#2009-11-19| 559.60
#2009-11-20| 554.97
#2009-11-23| 567.98
#2009-11-24| 561.24
#2009-11-25| 561.24
#2009-11-26| .
#2009-11-27| 551.33
#2009-11-30| 549.89
#2009-12-01| 548.99
#2009-12-02| 545.64
#2009-12-03| 544.79
#2009-12-04| 546.57
#2009-12-07| 538.25
#2009-12-08| 536.41
#2009-12-09| 551.64
#2009-12-10| 549.64
#2009-12-11| 547.12
#2009-12-14| 553.57
#2009-12-15| 552.15
#2009-12-16| 556.76
#2009-12-17| 550.32
#2009-12-18| 559.43
#2009-12-21| 566.32
#2009-12-22| 570.84
#2009-12-23| 574.68
#2009-12-24| 586.92
#2009-12-25| .
#2009-12-28| 588.17
#2009-12-29| 583.30
#2009-12-30| 590.16
#2009-12-31| 582.02
#2010-01-01| .
#2010-01-04| 591.79
#2010-01-05| 594.31
#2010-01-06| 587.15
#2010-01-07| 585.62
#2010-01-08| 589.30
#2010-01-11| 586.13
#2010-01-12| 580.89
#2010-01-13| 587.16
#2010-01-14| 587.59
#2010-01-15| 580.30
#2010-01-18| .
#2010-01-19| 594.85
#2010-01-20| 586.44
#2010-01-21| 578.97
#2010-01-22| 552.34
#2010-01-25| 563.27
#2010-01-26| 567.01
#2010-01-27| 568.08
#2010-01-28| 547.93
#2010-01-29| 532.10
#2010-02-01| 542.11
#2010-02-02| 548.21
#2010-02-03| 553.27
#2010-02-04| 534.43
#2010-02-05| 541.30
#2010-02-08| 541.08
#2010-02-09| 547.04
#2010-02-10| 545.16
#2010-02-11| 554.11
#2010-02-12| 555.26
#2010-02-15| .
#2010-02-16| 566.16
#2010-02-17| 567.42
#2010-02-18| 572.70
#2010-02-19| 568.53
#2010-02-22| 565.20
#2010-02-23| 556.44
#2010-02-24| 562.97
#2010-02-25| 564.77
#2010-02-26| 567.98
#2010-03-01| 580.23
#2010-03-02| 577.82
#2010-03-03| 576.96
#2010-03-04| 580.03
#2010-03-05| 594.40
#2010-03-08| 595.97
#2010-03-09| 601.78
#2010-03-10| 604.58
#2010-03-11| 606.70
#2010-03-12| 609.22
#2010-03-15| 605.50
#2010-03-16| 606.57
#2010-03-17| 606.79
#2010-03-18| 608.74
#2010-03-19| 603.10
#2010-03-22| 610.66
#2010-03-23| 618.93
#2010-03-24| 618.59
#2010-03-25| 614.97
#2010-03-26| 619.03
#2010-03-29| 618.03
#2010-03-30| 622.70
#2010-03-31| 621.19
#2010-04-01| 624.05
#2010-04-02| .
#2010-04-05| 632.39
#2010-04-06| 635.52
#2010-04-07| 634.50
#2010-04-08| 634.30
#2010-04-09| 639.19
#2010-04-12| 641.68
#2010-04-13| 639.80
#2010-04-14| 651.07
#2010-04-15| 655.47
#2010-04-16| 650.43
#2010-04-19| 649.00
#2010-04-20| 646.76
#2010-04-21| 667.89
#2010-04-22| 677.00
#2010-04-23| 687.17
#2010-04-26| 684.97
#2010-04-27| 667.53
#2010-04-28| 667.46
#2010-04-29| 675.73
#2010-04-30| 658.29
#2010-05-03| 670.22
#2010-05-04| 649.30
#2010-05-05| 646.93
#2010-05-06| 620.99
#2010-05-07| 599.12
#2010-05-10| 635.87
#2010-05-11| 636.64
#2010-05-12| 650.33
#2010-05-13| 640.53
#2010-05-14| 627.93
#2010-05-17| 629.43
#2010-05-18| 621.66
#2010-05-19| 616.19
#2010-05-20| 594.45
#2010-05-21| 601.61
#2010-05-24| 604.32
#2010-05-25| 601.86
#2010-05-26| 598.70
#2010-05-27| 622.38
#2010-05-28| 621.87
#2010-05-31| .
#2010-06-01| 623.10
#2010-06-02| 635.34
#2010-06-03| 638.62
#2010-06-04| 619.12
#2010-06-07| 606.76
#2010-06-08| 606.39
#2010-06-09| 596.93
#2010-06-10| 614.06
#2010-06-11| 621.62
#2010-06-14| 621.19
#2010-06-15| 637.55
#2010-06-16| 647.01
#2010-06-17| 654.94
#2010-06-18| 655.87
#2010-06-21| 647.76
#2010-06-22| 647.82
#2010-06-23| 644.74
#2010-06-24| 633.76
#2010-06-25| 632.91
#2010-06-28| 635.05
#2010-06-29| 608.62
#2010-06-30| 596.99
#2010-07-01| 592.21
#2010-07-02| 588.73
#2010-07-05| .
#2010-07-06| 591.65
#2010-07-07| 617.22
#2010-07-08| 619.82
#2010-07-09| 621.51
#2010-07-12| 620.69
#2010-07-13| 620.48
#2010-07-14| 626.68
#2010-07-15| 625.80
#2010-07-16| 615.68
#2010-07-19| 614.18
#2010-07-20| 621.61
#2010-07-21| 615.45
#2010-07-22| 626.35
#2010-07-23| 629.77
#2010-07-26| 632.79
#2010-07-27| 641.87
#2010-07-28| 634.29
#2010-07-29| 625.85
#2010-07-30| 623.19
#2010-08-02| 638.55
#2010-08-03| 637.02
#2010-08-04| 637.82
#2010-08-05| 633.60
#2010-08-06| 629.14
#2010-08-09| 619.26
#2010-08-10| 611.18
#2010-08-11| 591.51
#2010-08-12| 586.03
#2010-08-13| 584.14
#2010-08-16| 582.95
#2010-08-17| 590.01
#2010-08-18| 594.20
#2010-08-19| 586.96
#2010-08-20| 584.25
#2010-08-23| 575.63
#2010-08-24| 562.70
#2010-08-25| 566.59
#2010-08-26| 562.47
#2010-08-27| 567.19
#2010-08-30| 569.45
#2010-08-31| 568.22
#2010-09-01| 585.66
#2010-09-02| 592.46
#2010-09-03| 605.60
#2010-09-06| .
#2010-09-07| 601.53
#2010-09-08| 607.14
#2010-09-09| 606.43
#2010-09-10| 604.20
#2010-09-13| 612.71
#2010-09-14| 617.92
#2010-09-15| 622.94
#2010-09-16| 632.82
#2010-09-17| 627.44
#2010-09-20| 640.38
#2010-09-21| 641.73
#2010-09-22| 644.57
#2010-09-23| 647.56
#2010-09-24| 660.48
#2010-09-27| 658.67
#2010-09-28| 654.67
#2010-09-29| 658.25
#2010-09-30| 650.35
#2010-10-01| 644.10
#2010-10-04| 637.22
#2010-10-05| 655.18
#2010-10-06| 650.11
#2010-10-07| 651.00
#2010-10-08| 660.76
#2010-10-11| 663.15
#2010-10-12| 669.30
#2010-10-13| 675.74
#2010-10-14| 681.41
#2010-10-15| 702.27
#2010-10-18| 707.58
#2010-10-19| 694.02
#2010-10-20| 697.76
#2010-10-21| 695.26
#2010-10-22| 694.96
#2010-10-25| 696.60
#2010-10-26| 694.56
#2010-10-27| 693.32
#2010-10-28| 689.22
#2010-10-29| 682.51
#2010-11-01| 689.12
#2010-11-02| 697.93
#2010-11-03| 705.90
#2010-11-04| 715.51
#2010-11-05| 713.33
#2010-11-08| 717.51
#2010-11-09| 714.33
#2010-11-10| 717.23
#2010-11-11| 708.88
#2010-11-12| 691.83
#2010-11-15| 690.80
#2010-11-16| 678.59
#2010-11-17| 672.34
#2010-11-18| 690.21
#2010-11-19| 692.21
#2010-11-22| 703.12
#2010-11-23| 697.24
#2010-11-24| 706.54
#2010-11-25| .
#2010-11-26| 704.73
#2010-11-29| 703.33
#2010-11-30| 692.09
#2010-12-01| 704.22
#2010-12-02| 710.69
#2010-12-03| 710.70
#2010-12-06| 712.55
#2010-12-07| 708.11
#2010-12-08| 714.70
#2010-12-09| 712.47
#2010-12-10| 714.93
#2010-12-13| 713.07
#2010-12-14| 709.76
#2010-12-15| 707.15
#2010-12-16| 711.97
#2010-12-17| 712.48
#2010-12-20| 713.76
#2010-12-21| 718.23
#2010-12-22| 717.98
#2010-12-23| 716.88
#2010-12-24| .
#2010-12-27| 719.04
#2010-12-28| 720.72
#2010-12-29| 720.40
#2010-12-30| 718.11
#2010-12-31| 715.98
#2011-01-03| 729.51
#2011-01-04| 733.53
#2011-01-05| 740.92
#2011-01-06| 744.39
#2011-01-07| 746.47
#2011-01-10| 755.57
#2011-01-11| 756.20
#2011-01-12| 761.23
#2011-01-13| 763.51
#2011-01-14| 770.99
#2011-01-17| .
#2011-01-18| 762.11
#2011-01-19| 755.97
#2011-01-20| 745.97
#2011-01-21| 739.36
#2011-01-24| 754.91
#2011-01-25| 759.13
#2011-01-26| 764.26
#2011-01-27| 763.51
#2011-01-28| 746.82
#2011-01-31| 753.40
#2011-02-01| 767.03
#2011-02-02| 769.86
#2011-02-03| 770.18
#2011-02-04| 776.20
#2011-02-07| 787.35
#2011-02-08| 792.31
#2011-02-09| 801.24
#2011-02-10| 795.99
#2011-02-11| 798.88
#2011-02-14| 801.84
#2011-02-15| 799.42
#2011-02-16| 811.25
#2011-02-17| 801.91
#2011-02-18| 790.77
#2011-02-21| .
#2011-02-22| 769.68
#2011-02-23| 757.79
#2011-02-24| 754.49
#2011-02-25| 765.48
#2011-02-28| 776.75
#2011-03-01| 765.24
#2011-03-02| 771.32
#2011-03-03| 784.71
#2011-03-04| 782.67
#2011-03-07| 774.13
#2011-03-08| 777.99
#2011-03-09| 771.56
#2011-03-10| 757.44
#2011-03-11| 766.21
#2011-03-14| 764.32
#2011-03-15| 750.97
#2011-03-16| 725.27
#2011-03-17| 736.25
#2011-03-18| 732.99
#2011-03-21| 749.70
#2011-03-22| 750.79
#2011-03-23| 750.68
#2011-03-24| 764.84
#2011-03-25| 772.64
#2011-03-28| 768.51
#2011-03-29| 766.80
#2011-03-30| 763.58
#2011-03-31| 760.60
#2011-04-01| 755.69
#2011-04-04| 746.06
#2011-04-05| 743.48
#2011-04-06| 746.89
#2011-04-07| 747.14
#2011-04-08| 741.95
#2011-04-11| 738.51
#2011-04-12| 739.57
#2011-04-13| 749.37
#2011-04-14| 741.04
#2011-04-15| 735.67
#2011-04-18| 737.60
#2011-04-19| 747.09
#2011-04-20| 762.09
#2011-04-21| 776.07
#2011-04-22| .
#2011-04-25| 778.00
#2011-04-26| 775.71
#2011-04-27| 775.39
#2011-04-28| 770.15
#2011-04-29| 772.54
#2011-05-02| 765.25
#2011-05-03| 768.04
#2011-05-04| 769.40
#2011-05-05| 763.95
#2011-05-06| 765.74
#2011-05-09| 768.28
#2011-05-10| 775.16
#2011-05-11| 770.18
#2011-05-12| 769.38
#2011-05-13| 758.54
#2011-05-16| 744.44
#2011-05-17| 738.40
#2011-05-18| 746.62
#2011-05-19| 746.43
#2011-05-20| 737.98
#2011-05-23| 731.51
#2011-05-24| 727.93
#2011-05-25| 734.99
#2011-05-26| 739.22
#2011-05-27| 744.44
#2011-05-30| .
#2011-05-31| 760.57
#2011-06-01| 750.66
#2011-06-02| 751.83
#2011-06-03| 744.67
#2011-06-06| 734.95
#2011-06-07| 725.13
#2011-06-08| 723.08
#2011-06-09| 722.40
#2011-06-10| 710.81
#2011-06-13| 710.77
#2011-06-14| 723.11
#2011-06-15| 712.18
#2011-06-16| 710.30
#2011-06-17| 703.21
#2011-06-20| 698.06
#2011-06-21| 715.93
#2011-06-22| 710.65
#2011-06-23| 724.09
#2011-06-24| 710.90
#2011-06-27| 721.83
#2011-06-28| 728.64
#2011-06-29| 730.17
#2011-06-30| 738.66
#2011-07-01| 753.30
#2011-07-04| .
#2011-07-05| 759.29
#2011-07-06| 761.62
#2011-07-07| 771.23
#2011-07-08| 774.03
#2011-07-11| 758.28
#2011-07-12| 756.08
#2011-07-13| 762.15
#2011-07-14| 759.73
#2011-07-15| 770.31
#2011-07-18| 779.94
#2011-07-19| 791.29
#2011-07-20| 802.65
#2011-07-21| 804.03
#2011-07-22| 816.53
#2011-07-25| 822.48
#2011-07-26| 830.49
#2011-07-27| 807.54
#2011-07-28| 805.46
#2011-07-29| 797.58
#2011-08-01| 804.95
#2011-08-02| 786.06
#2011-08-03| 791.92
#2011-08-04| 756.56
#2011-08-05| 749.14
#2011-08-08| 707.49
#2011-08-09| 742.32
#2011-08-10| 717.65
#2011-08-11| 742.59
#2011-08-12| 753.04
#2011-08-15| 765.38
#2011-08-16| 760.85
#2011-08-17| 749.95
#2011-08-18| 713.54
#2011-08-19| 681.36
#2011-08-22| 685.51
#2011-08-23| 714.03
#2011-08-24| 720.57
#2011-08-25| 713.37
#2011-08-26| 729.40
#2011-08-29| 745.85
#2011-08-30| 744.92
#2011-08-31| 740.23
#2011-09-01| 731.81
#2011-09-02| 713.45
#2011-09-05| .
#2011-09-06| 717.96
#2011-09-07| 729.69
#2011-09-08| 727.76
#2011-09-09| 711.70
#2011-09-12| 717.24
#2011-09-13| 725.61
#2011-09-14| 734.69
#2011-09-15| 745.02
#2011-09-16| 755.54
#2011-09-19| 765.56
#2011-09-20| 763.54
#2011-09-21| 763.78
#2011-09-22| 740.34
#2011-09-23| 744.18
#2011-09-26| 747.96
#2011-09-27| 748.04
#2011-09-28| 740.54
#2011-09-29| 734.01
#2011-09-30| 713.13
#2011-10-03| 699.69
#2011-10-04| 704.48
#2011-10-05| 721.17
#2011-10-06| 727.20
#2011-10-07| 715.89
#2011-10-10| 748.56
#2011-10-11| 765.23
#2011-10-12| 767.11
#2011-10-13| 774.53
#2011-10-14| 796.28
#2011-10-17| 785.01
#2011-10-18| 796.06
#2011-10-19| 759.45
#2011-10-20| 752.75
#2011-10-21| 753.66
#2011-10-24| 776.10
#2011-10-25| 759.71
#2011-10-26| 767.22
#2011-10-27| 783.09
#2011-10-28| 786.69
#2011-10-31| 778.47
#2011-11-01| 759.23
#2011-11-02| 764.77
#2011-11-03| 779.92
#2011-11-04| 775.10
#2011-11-07| 777.30
#2011-11-08| 787.62
#2011-11-09| 761.31
#2011-11-10| 749.54
#2011-11-11| 754.80
#2011-11-14| 746.81
#2011-11-15| 762.78
#2011-11-16| 753.77
#2011-11-17| 735.38
#2011-11-18| 732.81
#2011-11-21| 720.29
#2011-11-22| 728.34
#2011-11-23| 709.68
#2011-11-24| .
#2011-11-25| 702.64
#2011-11-28| 728.68
#2011-11-29| 725.52
#2011-11-30| 746.69
#2011-12-01| 755.64
#2011-12-02| 756.78
#2011-12-05| 764.91
#2011-12-06| 761.78
#2011-12-07| 760.31
#2011-12-08| 757.03
#2011-12-09| 764.78
#2011-12-12| 757.44
#2011-12-13| 749.84
#2011-12-14| 734.36
#2011-12-15| 731.45
#2011-12-16| 732.92
#2011-12-19| 729.76
#2011-12-20| 754.96
#2011-12-21| 749.33
#2011-12-22| 754.89
#2011-12-23| 762.71
#2011-12-26| .
#2011-12-27| 765.06
#2011-12-28| 756.53
#2011-12-29| 762.48
#2011-12-30| 761.97
#2012-01-02| .
#2012-01-03| 774.83
#2012-01-04| 777.50
#2012-01-05| 783.93
#2012-01-06| 790.90
#2012-01-09| 790.49
#2012-01-10| 793.66
#2012-01-11| 793.14
#2012-01-12| 794.04
#2012-01-13| 789.40
#2012-01-16| .
#2012-01-17| 795.98
#2012-01-18| 806.78
#2012-01-19| 809.31
#2012-01-20| 802.75
#2012-01-23| 814.91
#2012-01-24| 811.19
#2012-01-25| 847.13
#2012-01-26| 842.25
#2012-01-27| 846.38
#2012-01-30| 854.07
#2012-01-31| 860.06
#2012-02-01| 864.38
#2012-02-02| 863.50
#2012-02-03| 873.81
#2012-02-06| 878.00
#2012-02-07| 885.53
#2012-02-08| 899.12
#2012-02-09| 920.55
#2012-02-10| 917.41
#2012-02-13| 930.69
#2012-02-14| 941.27
#2012-02-15| 926.18
#2012-02-16| 941.03
#2012-02-17| 937.40
#2012-02-20| .
#2012-02-21| 954.26
#2012-02-22| 946.89
#2012-02-23| 947.76
#2012-02-24| 955.63
#2012-02-27| 960.07
#2012-02-28| 973.35
#2012-02-29| 978.04
#2012-03-01| 982.85
#2012-03-02| 984.35
#2012-03-05| 964.69
#2012-03-06| 955.46
#2012-03-07| 959.00
#2012-03-08| 977.44
#2012-03-09| 982.18
#2012-03-12| 990.37
#2012-03-13| 1016.57
#2012-03-14| 1042.32
#2012-03-15| 1036.97
#2012-03-16| 1036.16
#2012-03-19| 1057.31
#2012-03-20| 1062.46
#2012-03-21| 1058.10
#2012-03-22| 1052.11
#2012-03-23| 1048.32
#2012-03-26| 1066.72
#2012-03-27| 1075.39
#2012-03-28| 1078.21
#2012-03-29| 1067.94
#2012-03-30| 1055.80
#2012-04-02| 1081.87
#2012-04-03| 1094.63
#2012-04-04| 1084.02
#2012-04-05| 1094.78
#2012-04-06| .
#2012-04-09| 1095.94
#2012-04-10| 1083.56
#2012-04-11| 1081.56
#2012-04-12| 1084.57
#2012-04-13| 1058.16
#2012-04-16| 1024.83
#2012-04-17| 1067.32
#2012-04-18| 1065.44
#2012-04-19| 1034.69
#2012-04-20| 1013.20
#2012-04-23| 1009.61
#2012-04-24| 994.58
#2012-04-25| 1065.38
#2012-04-26| 1064.20
#2012-04-27| 1055.12
#2012-04-30| 1028.80
#2012-05-01| 1030.27
#2012-05-02| 1034.16
#2012-05-03| 1024.40
#2012-05-04| 998.96
#2012-05-07| 1002.88
#2012-05-08| 997.86
#2012-05-09| 999.78
#2012-05-10| 996.87
#2012-05-11| 991.11
#2012-05-14| 978.48
#2012-05-15| 969.42
#2012-05-16| 955.71
#2012-05-17| 932.96
#2012-05-18| 927.42
#2012-05-21| 973.72
#2012-05-22| 967.01
#2012-05-23| 975.76
#2012-05-24| 964.43
#2012-05-25| 961.11
#2012-05-28| .
#2012-05-29| 976.03
#2012-05-30| 983.49
#2012-05-31| 980.01
#2012-06-01| 949.85
#2012-06-04| 952.42
#2012-06-05| 954.90
#2012-06-06| 973.32
#2012-06-07| 972.04
#2012-06-08| 984.05
#2012-06-11| 967.24
#2012-06-12| 975.25
#2012-06-13| 968.97
#2012-06-14| 967.30
#2012-06-15| 973.75
#2012-06-18| 988.15
#2012-06-19| 991.86
#2012-06-20| 990.89
#2012-06-21| 971.56
#2012-06-22| 980.31
#2012-06-25| 958.61
#2012-06-26| 960.49
#2012-06-27| 966.64
#2012-06-28| 955.76
#2012-06-29| 987.28
#2012-07-02| 996.69
#2012-07-03| 1008.89
#2012-07-04| .
#2012-07-05| 1021.17
#2012-07-06| 1009.45
#2012-07-09| 1017.09
#2012-07-10| 1007.95
#2012-07-11| 1004.99
#2012-07-12| 994.71
#2012-07-13| 1003.44
#2012-07-16| 1004.24
#2012-07-17| 1003.22
#2012-07-18| 1011.61
#2012-07-19| 1023.79
#2012-07-20| 1005.42
#2012-07-23| 1002.73
#2012-07-24| 999.02
#2012-07-25| 963.58
#2012-07-26| 970.15
#2012-07-27| 989.86
#2012-07-30| 999.72
#2012-07-31| 1019.94
#2012-08-01| 1012.32
#2012-08-02| 1012.00
#2012-08-03| 1028.59
#2012-08-06| 1038.89
#2012-08-07| 1040.68
#2012-08-08| 1039.38
#2012-08-09| 1041.48
#2012-08-10| 1044.20
#2012-08-13| 1053.68
#2012-08-14| 1050.56
#2012-08-15| 1048.83
#2012-08-16| 1060.50
#2012-08-17| 1077.84
#2012-08-20| 1101.54
#2012-08-21| 1087.17
#2012-08-22| 1100.81
#2012-08-23| 1085.42
#2012-08-24| 1089.86
#2012-08-27| 1103.76
#2012-08-28| 1101.85
#2012-08-29| 1101.70
#2012-08-30| 1085.12
#2012-08-31| 1087.00
#2012-09-03| .
#2012-09-04| 1100.04
#2012-09-05| 1095.12
#2012-09-06| 1108.37
#2012-09-07| 1113.84
#2012-09-10| 1088.66
#2012-09-11| 1087.69
#2012-09-12| 1099.81
#2012-09-13| 1119.24
#2012-09-14| 1131.54
#2012-09-17| 1140.83
#2012-09-18| 1143.69
#2012-09-19| 1143.20
#2012-09-20| 1136.96
#2012-09-21| 1140.72
#2012-09-24| 1123.74
#2012-09-25| 1098.05
#2012-09-26| 1084.79
#2012-09-27| 1110.31
#2012-09-28| 1088.94
#2012-10-01| 1078.40
#2012-10-02| 1080.31
#2012-10-03| 1085.03
#2012-10-04| 1079.40
#2012-10-05| 1060.95
#2012-10-08| 1041.01
#2012-10-09| 1032.98
#2012-10-10| 1036.79
#2012-10-11| 1019.86
#2012-10-12| 1022.56
#2012-10-15| 1030.43
#2012-10-16| 1052.95
#2012-10-17| 1044.64
#2012-10-18| 1026.83
#2012-10-19| 993.70
#2012-10-22| 1027.67
#2012-10-23| 996.45
#2012-10-24| 998.21
#2012-10-25| 989.40
#2012-10-26| 980.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.51
#2012-11-01| 976.12
#2012-11-02| 947.26
#2012-11-05| 959.65
#2012-11-06| 961.68
#2012-11-07| 922.20
#2012-11-08| 894.61
#2012-11-09| 906.72
#2012-11-12| 899.09
#2012-11-13| 897.09
#2012-11-14| 887.84
#2012-11-15| 875.50
#2012-11-16| 875.61
#2012-11-19| 931.45
#2012-11-20| 918.85
#2012-11-21| 921.04
#2012-11-22| .
#2012-11-23| 939.21
#2012-11-26| 963.87
#2012-11-27| 955.18
#2012-11-28| 953.75
#2012-11-29| 963.27
#2012-11-30| 957.02
#2012-12-03| 958.81
#2012-12-04| 948.98
#2012-12-05| 904.24
#2012-12-06| 917.06
#2012-12-07| 898.05
#2012-12-10| 895.85
#2012-12-11| 911.95
#2012-12-12| 906.53
#2012-12-13| 894.27
#2012-12-14| 866.82
#2012-12-17| 880.26
#2012-12-18| 905.21
#2012-12-19| 895.69
#2012-12-20| 890.88
#2012-12-21| 885.78
#2012-12-24| 885.07
#2012-12-25| 885.07
#2012-12-26| 875.53
#2012-12-27| 877.33
#2012-12-28| 866.37
#2012-12-31| 902.04
#2013-01-01| 902.04
#2013-01-02| 926.96
#2013-01-03| 917.43
#2013-01-04| 897.32
#2013-01-07| 892.85
#2013-01-08| 892.53
#2013-01-09| 885.68
#2013-01-10| 895.45
#2013-01-11| 891.37
#2013-01-14| 873.78
#2013-01-15| 854.87
#2013-01-16| 881.51
#2013-01-17| 877.72
#2013-01-18| 875.38
#2013-01-21| 875.38
#2013-01-22| 885.22
#2013-01-23| 896.88
#2013-01-24| 815.44
#2013-01-25| 803.67
#2013-01-28| 816.11
#2013-01-29| 820.32
#2013-01-30| 820.22
#2013-01-31| 818.23
#2013-02-01| 817.69
#2013-02-04| 799.56
#2013-02-05| 822.93
#2013-02-06| 823.26
#2013-02-07| 836.50
#2013-02-08| 848.28
#2013-02-11| 853.58
#2013-02-12| 837.85
#2013-02-13| 836.04
#2013-02-14| 835.09
#2013-02-15| 826.21
#2013-02-18| 826.21
#2013-02-19| 825.90
#2013-02-20| 807.31
#2013-02-21| 800.55
#2013-02-22| 813.06
#2013-02-25| 798.63
#2013-02-26| 809.84
#2013-02-27| 806.33
#2013-02-28| 802.30
#2013-03-01| 789.26
#2013-03-04| 774.36
#2013-03-05| 792.55
#2013-03-06| 790.10
#2013-03-07| 793.75
#2013-03-08| 796.99
#2013-03-11| 807.38
#2013-03-12| 797.33
#2013-03-13| 798.46
#2013-03-14| 808.16
#2013-03-15| 822.64
#2013-03-18| 839.46
#2013-03-19| 836.52
#2013-03-20| 834.01
#2013-03-21| 831.13
#2013-03-22| 844.60
#2013-03-25| 845.31
#2013-03-26| 844.52
#2013-03-27| 833.36
#2013-03-28| 822.03
#2013-03-29| 822.03
#2013-04-01| 800.92
#2013-04-02| 799.40
#2013-04-03| 800.30
#2013-04-04| 795.70
#2013-04-05| 786.24
#2013-04-08| 790.95
#2013-04-09| 794.01
#2013-04-10| 807.81
#2013-04-11| 800.14
#2013-04-12| 795.09
#2013-04-15| 777.76
#2013-04-16| 789.63
#2013-04-17| 753.09
#2013-04-18| 734.62
#2013-04-19| 728.18
#2013-04-22| 741.93
#2013-04-23| 755.77
#2013-04-24| 756.53
#2013-04-25| 759.90
#2013-04-26| 772.06
#2013-04-29| 791.95
#2013-04-30| 810.65
#2013-05-01| 805.24
#2013-05-02| 817.37
#2013-05-03| 827.44
#2013-05-06| 843.28
#2013-05-07| 840.02
#2013-05-08| 850.05
#2013-05-09| 837.38
#2013-05-10| 835.23
#2013-05-13| 836.21
#2013-05-14| 822.74
#2013-05-15| 800.98
#2013-05-16| 813.62
#2013-05-17| 812.95
#2013-05-20| 824.89
#2013-05-21| 820.71
#2013-05-22| 822.27
#2013-05-23| 834.47
#2013-05-24| 836.34
#2013-05-27| 836.34
#2013-05-28| 834.26
#2013-05-29| 840.88
#2013-05-30| 854.82
#2013-05-31| 848.35
#2013-06-03| 851.42
#2013-06-04| 847.57
#2013-06-05| 839.06
#2013-06-06| 831.96
#2013-06-07| 838.71
#2013-06-10| 834.33
#2013-06-11| 830.88
#2013-06-12| 823.68
#2013-06-13| 830.87
#2013-06-14| 821.66
#2013-06-17| 826.84
#2013-06-18| 828.95
#2013-06-19| 815.28
#2013-06-20| 801.64
#2013-06-21| 793.88
#2013-06-24| 772.61
#2013-06-25| 775.52
#2013-06-26| 771.15
#2013-06-27| 768.56
#2013-06-28| 771.58
#2013-07-01| 790.91
#2013-07-02| 804.52
#2013-07-03| 808.58
#2013-07-04| 808.58
#2013-07-05| 807.27
#2013-07-08| 803.24
#2013-07-09| 816.05
#2013-07-10| 815.24
#2013-07-11| 826.42
#2013-07-12| 826.52
#2013-07-15| 830.19
#2013-07-16| 834.06
#2013-07-17| 834.57
#2013-07-18| 837.91
#2013-07-19| 825.50
#2013-07-22| 827.18
#2013-07-23| 816.50
#2013-07-24| 851.02
#2013-07-25| 847.27
#2013-07-26| 848.04
#2013-07-29| 855.86
#2013-07-30| 864.92
#2013-07-31| 862.94
#2013-08-01| 873.01
#2013-08-02| 881.74
#2013-08-05| 891.13
#2013-08-06| 883.29
#2013-08-07| 883.42
#2013-08-08| 882.26
#2013-08-09| 872.77
#2013-08-12| 891.77
#2013-08-13| 923.69
#2013-08-14| 935.20
#2013-08-15| 926.60
#2013-08-16| 932.88
#2013-08-19| 937.57
#2013-08-20| 928.53
#2013-08-21| 929.94
#2013-08-22| 923.35
#2013-08-23| 922.02
#2013-08-26| 924.26
#2013-08-27| 898.31
#2013-08-28| 904.47
#2013-08-29| 905.57
#2013-08-30| 898.38
#2013-09-02| 898.38
#2013-09-03| 902.11
#2013-09-04| 917.71
#2013-09-05| 913.25
#2013-09-06| 918.46
#2013-09-09| 931.45
#2013-09-10| 917.25
#2013-09-11| 880.32
#2013-09-12| 885.15
#2013-09-13| 874.49
#2013-09-16| 853.81
#2013-09-17| 861.38
#2013-09-18| 875.58
#2013-09-19| 884.64
#2013-09-20| 874.31
#2013-09-23| 906.08
#2013-09-24| 903.83
#2013-09-25| 896.06
#2013-09-26| 901.83
#2013-09-27| 895.73
#2013-09-30| 885.41
#2013-10-01| 903.76
#2013-10-02| 906.68
#2013-10-03| 894.08
#2013-10-04| 896.27
#2013-10-07| 900.35
#2013-10-08| 886.98
#2013-10-09| 899.61
#2013-10-10| 907.18
#2013-10-11| 914.24
#2013-10-14| 920.25
#2013-10-15| 920.36
#2013-10-16| 926.56
#2013-10-17| 932.12
#2013-10-18| 941.38
#2013-10-21| 959.92
#2013-10-22| 954.36
#2013-10-23| 956.97
#2013-10-24| 967.54
#2013-10-25| 960.92
#2013-10-28| 964.89
#2013-10-29| 948.35
#2013-10-30| 960.63
#2013-10-31| 956.35
#2013-11-01| 956.73
#2013-11-04| 966.53
#2013-11-05| 963.79
#2013-11-06| 958.89
#2013-11-07| 946.21
#2013-11-08| 960.25
#2013-11-11| 959.84
#2013-11-12| 962.47
#2013-11-13| 965.37
#2013-11-14| 971.68
#2013-11-15| 968.43
#2013-11-18| 957.48
#2013-11-19| 956.65
#2013-11-20| 949.60
#2013-11-21| 959.44
#2013-11-22| 959.27
#2013-11-25| 963.43
#2013-11-26| 975.66
#2013-11-27| 1001.44
#2013-11-28| 1001.44
#2013-11-29| 1015.05
#2013-12-02| 1008.36
#2013-12-03| 1028.96
#2013-12-04| 1030.13
#2013-12-05| 1031.58
#2013-12-06| 1024.02
#2013-12-09| 1029.96
#2013-12-10| 1028.91
#2013-12-11| 1019.64
#2013-12-12| 1017.21
#2013-12-13| 1010.39
#2013-12-16| 1018.05
#2013-12-17| 1017.06
#2013-12-18| 1011.47
#2013-12-19| 1006.02
#2013-12-20| 1015.00
#2013-12-23| 1047.55
#2013-12-24| 1043.83
#2013-12-25| 1043.83
#2013-12-26| 1040.02
#2013-12-27| 1034.23
#2013-12-30| 1027.46
#2013-12-31| 1036.75
#2014-01-01| 1036.75
#2014-01-02| 1023.50
#2014-01-03| 1010.05
#2014-01-06| 1012.66
#2014-01-07| 1011.83
#2014-01-08| 1015.51
#2014-01-09| 1004.41
#2014-01-10| 1000.00
#2014-01-13| 1003.55
#2014-01-14| 1024.60
#2014-01-15| 1043.80
#2014-01-16| 1041.91
#2014-01-17| 1024.15
#2014-01-20| .
#2014-01-21| 1035.98
#2014-01-22| 1038.48
#2014-01-23| 1043.07
#2014-01-24| 1020.34
#2014-01-27| 1024.96
#2014-01-28| 963.73
#2014-01-29| 953.31
#2014-01-30| 953.75
#2014-01-31| 952.31
#2014-02-03| 946.05
#2014-02-04| 956.49
#2014-02-05| 958.64
#2014-02-06| 961.59
#2014-02-07| 975.36
#2014-02-10| 988.64
#2014-02-11| 1000.60
#2014-02-12| 1001.23
#2014-02-13| 1014.31
#2014-02-14| 1016.45
#2014-02-17| .
#2014-02-18| 1018.02
#2014-02-19| 1004.19
#2014-02-20| 999.78
#2014-02-21| 991.48
#2014-02-24| 995.42
#2014-02-25| 987.12
#2014-02-26| 984.11
#2014-02-27| 998.17
#2014-02-28| 996.09
#2014-03-03| 997.04
#2014-03-04| 1005.87
#2014-03-05| 1006.26
#2014-03-06| 1002.22
#2014-03-07| 1000.70
#2014-03-10| 1000.34
#2014-03-11| 1004.93
#2014-03-12| 1006.40
#2014-03-13| 994.81
#2014-03-14| 986.86
#2014-03-17| 993.89
#2014-03-18| 1005.93
#2014-03-19| 1007.65
#2014-03-20| 1005.04
#2014-03-21| 1013.03
#2014-03-24| 1019.39
#2014-03-25| 1033.20
#2014-03-26| 1022.25
#2014-03-27| 1017.86
#2014-03-28| 1017.58
#2014-03-31| 1020.49
#2014-04-01| 1032.06
#2014-04-02| 1035.24
#2014-04-03| 1027.60
#2014-04-04| 1013.27
#2014-04-07| 998.81
#2014-04-08| 1000.47
#2014-04-09| 1011.97
#2014-04-10| 997.53
#2014-04-11| 989.03
#2014-04-14| 995.32
#2014-04-15| 989.38
#2014-04-16| 991.35
#2014-04-17| 997.30
#2014-04-18| .
#2014-04-21| 1007.40
#2014-04-22| 1008.00
#2014-04-23| 993.82
#2014-04-24| 1050.98
#2014-04-25| 1052.84
#2014-04-28| 1083.92
#2014-04-29| 1083.93
#2014-04-30| 1082.33
#2014-05-01| 1080.02
#2014-05-02| 1081.65
#2014-05-05| 1092.94
#2014-05-06| 1081.92
#2014-05-07| 1077.46
#2014-05-08| 1070.95
#2014-05-09| 1068.26
#2014-05-12| 1080.83
#2014-05-13| 1084.96
#2014-05-14| 1085.68
#2014-05-15| 1076.99
#2014-05-16| 1090.31
#2014-05-19| 1102.62
#2014-05-20| 1099.85
#2014-05-21| 1102.36
#2014-05-22| 1103.61
#2014-05-23| 1119.65
#2014-05-26| .
#2014-05-27| 1136.06
#2014-05-28| 1133.45
#2014-05-29| 1150.60
#2014-05-30| 1146.71
#2014-06-02| 1141.44
#2014-06-03| 1152.96
#2014-06-04| 1162.74
#2014-06-05| 1168.42
#2014-06-06| 1167.29
#2014-06-09| 1180.74
#2014-06-10| 1185.35
#2014-06-11| 1181.20
#2014-06-12| 1164.33
#2014-06-13| 1162.08
#2014-06-16| 1170.85
#2014-06-17| 1171.53
#2014-06-18| 1173.51
#2014-06-19| 1168.79
#2014-06-20| 1157.25
#2014-06-23| 1158.26
#2014-06-24| 1149.78
#2014-06-25| 1151.40
#2014-06-26| 1157.48
#2014-06-27| 1168.83
#2014-06-30| 1177.53
#2014-07-01| 1187.91
#2014-07-02| 1187.47
#2014-07-03| 1195.26
#2014-07-04| .
#2014-07-07| 1211.01
#2014-07-08| 1200.62
#2014-07-09| 1202.32
#2014-07-10| 1199.92
#2014-07-11| 1203.30
#2014-07-14| 1216.29
#2014-07-15| 1205.44
#2014-07-16| 1204.85
#2014-07-17| 1184.50
#2014-07-18| 1199.84
#2014-07-21| 1198.43
#2014-07-22| 1208.69
#2014-07-23| 1231.97
#2014-07-24| 1231.40
#2014-07-25| 1239.27
#2014-07-28| 1253.77
#2014-07-29| 1248.47
#2014-07-30| 1249.44
#2014-07-31| 1219.05
#2014-08-01| 1221.77
#2014-08-04| 1219.62
#2014-08-05| 1212.26
#2014-08-06| 1210.55
#2014-08-07| 1203.92
#2014-08-08| 1208.34
#2014-08-11| 1221.45
#2014-08-12| 1220.24
#2014-08-13| 1234.53
#2014-08-14| 1240.24
#2014-08-15| 1243.41
#2014-08-18| 1256.75
#2014-08-19| 1270.12
#2014-08-20| 1268.91
#2014-08-21| 1275.05
#2014-08-22| 1281.70
#2014-08-25| 1285.82
#2014-08-26| 1281.50
#2014-08-27| 1294.46
#2014-08-28| 1295.41
#2014-08-29| 1299.05
#2014-09-01| .
#2014-09-02| 1305.62
#2014-09-03| 1264.14
#2014-09-04| 1252.65
#2014-09-05| 1260.42
#2014-09-08| 1254.54
#2014-09-09| 1248.93
#2014-09-10| 1279.96
#2014-09-11| 1283.95
#2014-09-12| 1285.07
#2014-09-15| 1281.28
#2014-09-16| 1275.14
#2014-09-17| 1282.89
#2014-09-18| 1287.95
#2014-09-19| 1276.97
#2014-09-22| 1276.21
#2014-09-23| 1288.77
#2014-09-24| 1281.65
#2014-09-25| 1237.23
#2014-09-26| 1266.30
#2014-09-29| 1258.12
#2014-09-30| 1267.40
#2014-10-01| 1243.26
#2014-10-02| 1250.49
#2014-10-03| 1250.80
#2014-10-06| 1254.69
#2014-10-07| 1238.23
#2014-10-08| 1264.05
#2014-10-09| 1257.43
#2014-10-10| 1247.84
#2014-10-13| 1232.36
#2014-10-14| 1221.08
#2014-10-15| 1209.97
#2014-10-16| 1200.78
#2014-10-17| 1216.81
#2014-10-20| 1234.00
#2014-10-21| 1266.39
#2014-10-22| 1269.13
#2014-10-23| 1291.29
#2014-10-24| 1298.64
#2014-10-27| 1299.73
#2014-10-28| 1318.51
#2014-10-29| 1324.18
#2014-10-30| 1320.86
#2014-10-31| 1336.42
#2014-11-03| 1352.57
#2014-11-04| 1343.99
#2014-11-05| 1347.90
#2014-11-06| 1345.20
#2014-11-07| 1347.14
#2014-11-10| 1347.54
#2014-11-11| 1354.40
#2014-11-12| 1370.22
#2014-11-13| 1383.46
#2014-11-14| 1401.32
#2014-11-17| 1402.76
#2014-11-18| 1418.07
#2014-11-19| 1407.72
#2014-11-20| 1423.76
#2014-11-21| 1426.00
#2014-11-24| 1448.72
#2014-11-25| 1439.68
#2014-11-26| 1457.71
#2014-11-27| .
#2014-11-28| 1457.48
#2014-12-01| 1417.80
#2014-12-02| 1415.79
#2014-12-03| 1429.42
#2014-12-04| 1425.05
#2014-12-05| 1422.60
#2014-12-08| 1391.99
#2014-12-09| 1408.44
#2014-12-10| 1381.91
#2014-12-11| 1382.61
#2014-12-12| 1357.42
#2014-12-15| 1341.00
#2014-12-16| 1325.44
#2014-12-17| 1359.43
#2014-12-18| 1402.24
#2014-12-19| 1396.21
#2014-12-22| 1408.29
#2014-12-23| 1406.39
#2014-12-24| 1402.14
#2014-12-25| .
#2014-12-26| 1422.26
#2014-12-29| 1419.81
#2014-12-30| 1403.99
#2014-12-31| 1379.80
#2015-01-01| .
#2015-01-02| 1370.07
#2015-01-05| 1334.95
#2015-01-06| 1329.81
#2015-01-07| 1346.57
#2015-01-08| 1392.60
#2015-01-09| 1396.04
#2015-01-12| 1362.98
#2015-01-13| 1369.89
#2015-01-14| 1362.07
#2015-01-15| 1325.40
#2015-01-16| 1319.86
#2015-01-19| .
#2015-01-20| 1345.66
#2015-01-21| 1353.61
#2015-01-22| 1388.57
#2015-01-23| 1394.14
#2015-01-26| 1386.41
#2015-01-27| 1338.38
#2015-01-28| 1393.85
#2015-01-29| 1429.45
#2015-01-30| 1404.10
#2015-02-02| 1422.28
#2015-02-03| 1430.12
#2015-02-04| 1440.25
#2015-02-05| 1445.10
#2015-02-06| 1436.07
#2015-02-09| 1442.72
#2015-02-10| 1466.00
#2015-02-11| 1495.42
#2015-02-12| 1512.77
#2015-02-13| 1521.24
#2015-02-16| .
#2015-02-17| 1528.28
#2015-02-18| 1535.81
#2015-02-19| 1536.29
#2015-02-20| 1548.57
#2015-02-23| 1579.70
#2015-02-24| 1572.38
#2015-02-25| 1527.18
#2015-02-26| 1540.79
#2015-02-27| 1524.75
#2015-03-02| 1531.54
#2015-03-03| 1528.21
#2015-03-04| 1518.03
#2015-03-05| 1497.39
#2015-03-06| 1493.11
#2015-03-09| 1498.32
#2015-03-10| 1466.55
#2015-03-11| 1440.52
#2015-03-12| 1463.31
#2015-03-13| 1452.35
#2015-03-16| 1467.17
#2015-03-17| 1484.84
#2015-03-18| 1503.89
#2015-03-19| 1493.48
#2015-03-20| 1483.13
#2015-03-23| 1493.74
#2015-03-24| 1485.80
#2015-03-25| 1448.29
#2015-03-26| 1455.48
#2015-03-27| 1441.67
#2015-03-30| 1473.06
#2015-03-31| 1452.39
#2015-04-01| 1450.55
#2015-04-02| 1461.82
#2015-04-03| .
#2015-04-06| 1485.22
#2015-04-07| 1472.25
#2015-04-08| 1468.86
#2015-04-09| 1478.05
#2015-04-10| 1485.54
#2015-04-13| 1484.77
#2015-04-14| 1480.69
#2015-04-15| 1489.40
#2015-04-16| 1481.10
#2015-04-17| 1469.38
#2015-04-20| 1501.62
#2015-04-21| 1491.79
#2015-04-22| 1511.60
#2015-04-23| 1519.70
#2015-04-24| 1523.48
#2015-04-27| 1544.64
#2015-04-28| 1527.50
#2015-04-29| 1508.68
#2015-04-30| 1474.26
#2015-05-01| 1514.94
#2015-05-04| 1512.22
#2015-05-05| 1478.68
#2015-05-06| 1466.26
#2015-05-07| 1469.93
#2015-05-08| 1497.67
#2015-05-11| 1485.28
#2015-05-12| 1477.10
#2015-05-13| 1480.27
#2015-05-14| 1512.77
#2015-05-15| 1509.67
#2015-05-18| 1521.93
#2015-05-19| 1519.98
#2015-05-20| 1517.49
#2015-05-21| 1531.58
#2015-05-22| 1546.30
#2015-05-25| .
#2015-05-26| 1510.87
#2015-05-27| 1537.50
#2015-05-28| 1536.76
#2015-05-29| 1520.21
#2015-06-01| 1524.42
#2015-06-02| 1519.34
#2015-06-03| 1523.37
#2015-06-04| 1512.57
#2015-06-05| 1505.69
#2015-06-08| 1492.26
#2015-06-09| 1487.98
#2015-06-10| 1505.18
#2015-06-11| 1503.01
#2015-06-12| 1487.79
#2015-06-15| 1482.15
#2015-06-16| 1489.78
#2015-06-17| 1489.01
#2015-06-18| 1495.37
#2015-06-19| 1480.39
#2015-06-22| 1491.14
#2015-06-23| 1484.49
#2015-06-24| 1492.52
#2015-06-25| 1482.28
#2015-06-26| 1469.79
#2015-06-29| 1443.11
#2015-06-30| 1450.75
#2015-07-01| 1463.83
#2015-07-02| 1463.79
#2015-07-03| .
#2015-07-06| 1457.27
#2015-07-07| 1456.63
#2015-07-08| 1421.43
#2015-07-09| 1396.11
#2015-07-10| 1427.82
#2015-07-13| 1451.66
#2015-07-14| 1449.00
#2015-07-15| 1460.46
#2015-07-16| 1476.62
#2015-07-17| 1487.32
#2015-07-20| 1509.30
#2015-07-21| 1497.47
#2015-07-22| 1447.81
#2015-07-23| 1449.80
#2015-07-24| 1440.05
#2015-07-27| 1422.93
#2015-07-28| 1432.08
#2015-07-29| 1429.47
#2015-07-30| 1427.73
#2015-07-31| 1417.62
#2015-08-03| 1387.23
#2015-08-04| 1348.82
#2015-08-05| 1360.98
#2015-08-06| 1358.65
#2015-08-07| 1358.98
#2015-08-10| 1403.89
#2015-08-11| 1338.22
#2015-08-12| 1353.98
#2015-08-13| 1350.21
#2015-08-14| 1360.41
#2015-08-17| 1373.24
#2015-08-18| 1363.95
#2015-08-19| 1344.57
#2015-08-20| 1318.55
#2015-08-21| 1250.95
#2015-08-24| 1216.65
#2015-08-25| 1214.48
#2015-08-26| 1283.14
#2015-08-27| 1321.84
#2015-08-28| 1326.45
#2015-08-31| 1322.09
#2015-09-01| 1268.71
#2015-09-02| 1313.62
#2015-09-03| 1295.86
#2015-09-04| 1278.29
#2015-09-07| .
#2015-09-08| 1314.14
#2015-09-09| 1290.89
#2015-09-10| 1313.66
#2015-09-11| 1330.80
#2015-09-14| 1339.27
#2015-09-15| 1350.23
#2015-09-16| 1357.15
#2015-09-17| 1329.46
#2015-09-18| 1316.21
#2015-09-21| 1333.08
#2015-09-22| 1308.27
#2015-09-23| 1315.75
#2015-09-24| 1321.41
#2015-09-25| 1316.90
#2015-09-28| 1291.41
#2015-09-29| 1258.82
#2015-09-30| 1282.73
#2015-10-01| 1273.49
#2015-10-02| 1286.32
#2015-10-05| 1298.29
#2015-10-06| 1308.67
#2015-10-07| 1305.55
#2015-10-08| 1302.47
#2015-10-09| 1330.87
#2015-10-12| 1327.11
#2015-10-13| 1325.63
#2015-10-14| 1309.26
#2015-10-15| 1321.46
#2015-10-16| 1312.44
#2015-10-19| 1319.29
#2015-10-20| 1334.42
#2015-10-21| 1325.42
#2015-10-22| 1344.72
#2015-10-23| 1381.50
#2015-10-26| 1340.48
#2015-10-27| 1330.55
#2015-10-28| 1378.42
#2015-10-29| 1387.52
#2015-10-30| 1376.93
#2015-11-02| 1398.58
#2015-11-03| 1413.81
#2015-11-04| 1404.68
#2015-11-05| 1392.48
#2015-11-06| 1397.06
#2015-11-09| 1389.83
#2015-11-10| 1351.05
#2015-11-11| 1343.08
#2015-11-12| 1333.05
#2015-11-13| 1297.91
#2015-11-16| 1318.23
#2015-11-17| 1312.70
#2015-11-18| 1349.91
#2015-11-19| 1363.65
#2015-11-20| 1371.76
#2015-11-23| 1356.21
#2015-11-24| 1368.00
#2015-11-25| 1355.18
#2015-11-26| .
#2015-11-27| 1353.71
#2015-11-30| 1360.26
#2015-12-01| 1355.72
#2015-12-02| 1340.60
#2015-12-03| 1328.88
#2015-12-04| 1369.75
#2015-12-07| 1363.20
#2015-12-08| 1361.75
#2015-12-09| 1334.95
#2015-12-10| 1341.29
#2015-12-11| 1309.14
#2015-12-14| 1300.23
#2015-12-15| 1283.49
#2015-12-16| 1292.92
#2015-12-17| 1265.26
#2015-12-18| 1234.38
#2015-12-21| 1247.08
#2015-12-22| 1247.87
#2015-12-23| 1266.02
#2015-12-24| 1261.16
#2015-12-25| .
#2015-12-28| 1248.79
#2015-12-29| 1268.61
#2015-12-30| 1254.51
#2015-12-31| 1233.44
#2016-01-01| .
#2016-01-04| 1232.40
#2016-01-05| 1206.50
#2016-01-06| 1182.71
#2016-01-07| 1134.60
#2016-01-08| 1134.32
#2016-01-11| 1146.71
#2016-01-12| 1161.33
#2016-01-13| 1131.62
#2016-01-14| 1154.97
#2016-01-15| 1128.26
#2016-01-18| .
#2016-01-19| 1118.76
#2016-01-20| 1117.23
#2016-01-21| 1112.86
#2016-01-22| 1166.10
#2016-01-25| 1142.86
#2016-01-26| 1152.87
#2016-01-27| 1087.19
#2016-01-28| 1094.39
#2016-01-29| 1132.11
#2016-02-01| 1124.82
#2016-02-02| 1101.96
#2016-02-03| 1121.08
#2016-02-04| 1128.04
#2016-02-05| 1099.31
#2016-02-08| 1101.25
#2016-02-09| 1099.58
#2016-02-10| 1095.31
#2016-02-11| 1085.34
#2016-02-12| 1090.03
#2016-02-15| .
#2016-02-16| 1121.02
#2016-02-17| 1140.06
#2016-02-18| 1129.08
#2016-02-19| 1125.98
#2016-02-22| 1137.90
#2016-02-23| 1111.56
#2016-02-24| 1129.28
#2016-02-25| 1135.88
#2016-02-26| 1138.57
#2016-02-29| 1135.92
#2016-03-01| 1177.02
#2016-03-02| 1180.89
#2016-03-03| 1189.21
#2016-03-04| 1209.04
#2016-03-07| 1202.74
#2016-03-08| 1188.61
#2016-03-09| 1191.57
#2016-03-10| 1193.90
#2016-03-11| 1208.57
#2016-03-14| 1209.13
#2016-03-15| 1227.49
#2016-03-16| 1243.56
#2016-03-17| 1243.22
#2016-03-18| 1248.93
#2016-03-21| 1249.76
#2016-03-22| 1258.98
#2016-03-23| 1248.39
#2016-03-24| 1243.36
#2016-03-25| .
#2016-03-28| 1238.37
#2016-03-29| 1265.66
#2016-03-30| 1284.73
#2016-03-31| 1279.72
#2016-04-01| 1290.86
#2016-04-04| 1300.09
#2016-04-05| 1283.59
#2016-04-06| 1298.42
#2016-04-07| 1270.32
#2016-04-08| 1272.51
#2016-04-11| 1277.25
#2016-04-12| 1290.49
#2016-04-13| 1309.61
#2016-04-14| 1304.18
#2016-04-15| 1279.73
#2016-04-18| 1256.58
#2016-04-19| 1250.22
#2016-04-20| 1253.84
#2016-04-21| 1241.29
#2016-04-22| 1238.82
#2016-04-25| 1232.03
#2016-04-26| 1226.69
#2016-04-27| 1160.65
#2016-04-28| 1127.68
#2016-04-29| 1108.51
#2016-05-02| 1105.07
#2016-05-03| 1116.30
#2016-05-04| 1105.76
#2016-05-05| 1094.22
#2016-05-06| 1089.00
#2016-05-09| 1089.06
#2016-05-10| 1097.33
#2016-05-11| 1087.80
#2016-05-12| 1064.19
#2016-05-13| 1065.21
#2016-05-16| 1101.01
#2016-05-17| 1096.93
#2016-05-18| 1109.01
#2016-05-19| 1104.81
#2016-05-20| 1117.33
#2016-05-23| 1131.16
#2016-05-24| 1149.04
#2016-05-25| 1172.22
#2016-05-26| 1182.98
#2016-05-27| 1186.48
#2016-05-30| .
#2016-05-31| 1183.99
#2016-06-01| 1169.83
#2016-06-02| 1164.11
#2016-06-03| 1164.96
#2016-06-06| 1175.17
#2016-06-07| 1181.44
#2016-06-08| 1179.79
#2016-06-09| 1186.72
#2016-06-10| 1173.97
#2016-06-13| 1154.75
#2016-06-14| 1155.25
#2016-06-15| 1153.29
#2016-06-16| 1156.89
#2016-06-17| 1135.65
#2016-06-20| 1135.65
#2016-06-21| 1146.67
#2016-06-22| 1138.78
#2016-06-23| 1149.30
#2016-06-24| 1111.03
#2016-06-27| 1085.94
#2016-06-28| 1105.46
#2016-06-29| 1118.66
#2016-06-30| 1135.15
#2016-07-01| 1138.53
#2016-07-04| .
#2016-07-05| 1125.06
#2016-07-06| 1132.60
#2016-07-07| 1139.27
#2016-07-08| 1151.03
#2016-07-11| 1155.39
#2016-07-12| 1167.55
#2016-07-13| 1162.19
#2016-07-14| 1182.57
#2016-07-15| 1181.86
#2016-07-18| 1194.10
#2016-07-19| 1194.24
#2016-07-20| 1197.40
#2016-07-21| 1190.72
#2016-07-22| 1185.12
#2016-07-25| 1172.24
#2016-07-26| 1167.93
#2016-07-27| 1230.45
#2016-07-28| 1244.84
#2016-07-29| 1242.33
#2016-08-01| 1261.76
#2016-08-02| 1242.18
#2016-08-03| 1258.81
#2016-08-04| 1260.05
#2016-08-05| 1278.85
#2016-08-08| 1287.58
#2016-08-09| 1292.12
#2016-08-10| 1281.48
#2016-08-11| 1282.83
#2016-08-12| 1285.85
#2016-08-15| 1301.54
#2016-08-16| 1300.45
#2016-08-17| 1296.69
#2016-08-18| 1299.69
#2016-08-19| 1303.43
#2016-08-22| 1294.35
#2016-08-23| 1299.10
#2016-08-24| 1288.49
#2016-08-25| 1285.01
#2016-08-26| 1279.48
#2016-08-29| 1279.21
#2016-08-30| 1270.07
#2016-08-31| 1269.97
#2016-09-01| 1279.04
#2016-09-02| 1289.19
#2016-09-05| .
#2016-09-06| 1288.79
#2016-09-07| 1300.28
#2016-09-08| 1268.52
#2016-09-09| 1238.94
#2016-09-12| 1266.14
#2016-09-13| 1289.82
#2016-09-14| 1329.57
#2016-09-15| 1372.95
#2016-09-16| 1367.15
#2016-09-19| 1354.86
#2016-09-20| 1353.89
#2016-09-21| 1358.61
#2016-09-22| 1370.49
#2016-09-23| 1349.71
#2016-09-26| 1351.37
#2016-09-27| 1356.98
#2016-09-28| 1366.06
#2016-09-29| 1346.72
#2016-09-30| 1356.67
#2016-10-03| 1351.09
#2016-10-04| 1353.83
#2016-10-05| 1357.09
#2016-10-06| 1364.31
#2016-10-07| 1365.08
#2016-10-10| 1386.29
#2016-10-11| 1383.47
#2016-10-12| 1393.73
#2016-10-13| 1387.85
#2016-10-14| 1391.11
#2016-10-17| 1387.00
#2016-10-18| 1388.18
#2016-10-19| 1384.51
#2016-10-20| 1384.78
#2016-10-21| 1377.67
#2016-10-24| 1389.57
#2016-10-25| 1394.98
#2016-10-26| 1371.05
#2016-10-27| 1362.52
#2016-10-28| 1354.62
#2016-10-31| 1354.82
#2016-11-01| 1330.74
#2016-11-02| 1330.63
#2016-11-03| 1311.73
#2016-11-04| 1301.92
#2016-11-07| 1325.62
#2016-11-08| 1333.37
#2016-11-09| 1333.20
#2016-11-10| 1301.16
#2016-11-11| 1311.68
#2016-11-14| 1286.19
#2016-11-15| 1300.32
#2016-11-16| 1329.92
#2016-11-17| 1331.09
#2016-11-18| 1332.38
#2016-11-21| 1349.79
#2016-11-22| 1349.10
#2016-11-23| 1341.62
#2016-11-24| .
#2016-11-25| 1347.88
#2016-11-28| 1346.07
#2016-11-29| 1346.70
#2016-11-30| 1338.86
#2016-12-01| 1323.29
#2016-12-02| 1330.85
#2016-12-05| 1324.68
#2016-12-06| 1334.03
#2016-12-07| 1352.92
#2016-12-08| 1363.19
#2016-12-09| 1380.09
#2016-12-12| 1370.64
#2016-12-13| 1391.82
#2016-12-14| 1390.39
#2016-12-15| 1396.81
#2016-12-16| 1394.67
#2016-12-19| 1403.13
#2016-12-20| 1407.04
#2016-12-21| 1408.54
#2016-12-22| 1400.62
#2016-12-23| 1403.25
#2016-12-26| .
#2016-12-27| 1411.13
#2016-12-28| 1402.39
#2016-12-29| 1401.38
#2016-12-30| 1390.60
#2017-01-02| .
#2017-01-03| 1396.02
#2017-01-04| 1396.93
#2017-01-05| 1403.10
#2017-01-06| 1414.28
#2017-01-09| 1422.99
#2017-01-10| 1424.91
#2017-01-11| 1431.97
#2017-01-12| 1425.80
#2017-01-13| 1424.57
#2017-01-16| .
#2017-01-17| 1432.91
#2017-01-18| 1434.60
#2017-01-19| 1431.69
#2017-01-20| 1434.71
#2017-01-23| 1434.23
#2017-01-24| 1438.95
#2017-01-25| 1463.72
#2017-01-26| 1461.19
#2017-01-27| 1461.93
#2017-01-30| 1457.61
#2017-01-31| 1457.77
#2017-02-01| 1532.29
#2017-02-02| 1531.42
#2017-02-03| 1540.44
#2017-02-06| 1552.37
#2017-02-07| 1566.71
#2017-02-08| 1570.98
#2017-02-09| 1577.83
#2017-02-10| 1574.72
#2017-02-13| 1589.47
#2017-02-14| 1606.40
#2017-02-15| 1611.55
#2017-02-16| 1609.96
#2017-02-17| 1613.24
#2017-02-20| .
#2017-02-21| 1625.14
#2017-02-22| 1629.97
#2017-02-23| 1628.43
#2017-02-24| 1624.90
#2017-02-27| 1626.40
#2017-02-28| 1628.32
#2017-03-01| 1661.28
#2017-03-02| 1649.13
#2017-03-03| 1658.93
#2017-03-06| 1653.59
#2017-03-07| 1654.40
#2017-03-08| 1648.08
#2017-03-09| 1642.60
#2017-03-10| 1647.80
#2017-03-13| 1647.94
#2017-03-14| 1644.91
#2017-03-15| 1662.72
#2017-03-16| 1665.78
#2017-03-17| 1658.66
#2017-03-20| 1673.38
#2017-03-21| 1649.88
#2017-03-22| 1668.31
#2017-03-23| 1664.96
#2017-03-24| 1663.16
#2017-03-27| 1665.50
#2017-03-28| 1697.80
#2017-03-29| 1704.02
#2017-03-30| 1705.42
#2017-03-31| 1702.54
#2017-04-03| 1700.50
#2017-04-04| 1713.69
#2017-04-05| 1705.24
#2017-04-06| 1702.37
#2017-04-07| 1700.13
#2017-04-10| 1698.35
#2017-04-11| 1684.10
#2017-04-12| 1685.12
#2017-04-13| 1677.23
#2017-04-14| .
#2017-04-17| 1686.46
#2017-04-18| 1679.41
#2017-04-19| 1674.52
#2017-04-20| 1695.17
#2017-04-21| 1690.06
#2017-04-24| 1708.48
#2017-04-25| 1719.23
#2017-04-26| 1705.64
#2017-04-27| 1708.11
#2017-04-28| 1708.50
#2017-05-01| 1739.21
#2017-05-02| 1748.51
#2017-05-03| 1744.41
#2017-05-04| 1739.06
#2017-05-05| 1766.54
#2017-05-08| 1809.24
#2017-05-09| 1818.10
#2017-05-10| 1812.30
#2017-05-11| 1818.07
#2017-05-12| 1840.66
#2017-05-15| 1837.69
#2017-05-16| 1836.25
#2017-05-17| 1775.45
#2017-05-18| 1798.84
#2017-05-19| 1804.60
#2017-05-22| 1816.71
#2017-05-23| 1814.22
#2017-05-24| 1810.82
#2017-05-25| 1814.54
#2017-05-26| 1811.90
#2017-05-29| .
#2017-05-30| 1815.15
#2017-05-31| 1804.23
#2017-06-01| 1805.62
#2017-06-02| 1828.98
#2017-06-05| 1809.83
#2017-06-06| 1813.01
#2017-06-07| 1822.75
#2017-06-08| 1820.58
#2017-06-09| 1753.38
#2017-06-12| 1715.71
#2017-06-13| 1730.10
#2017-06-14| 1711.50
#2017-06-15| 1701.11
#2017-06-16| 1680.65
#2017-06-19| 1725.86
#2017-06-20| 1711.51
#2017-06-21| 1721.52
#2017-06-22| 1719.27
#2017-06-23| 1729.48
#2017-06-26| 1725.72
#2017-06-27| 1699.28
#2017-06-28| 1725.22
#2017-06-29| 1698.71
#2017-06-30| 1699.81
#2017-07-03| 1692.80
#2017-07-04| .
#2017-07-05| 1701.00
#2017-07-06| 1681.88
#2017-07-07| 1699.12
#2017-07-10| 1711.79
#2017-07-11| 1718.83
#2017-07-12| 1723.85
#2017-07-13| 1744.98
#2017-07-14| 1762.11
#2017-07-17| 1767.58
#2017-07-18| 1772.10
#2017-07-19| 1785.34
#2017-07-20| 1780.63
#2017-07-21| 1780.21
#2017-07-24| 1798.83
#2017-07-25| 1802.66
#2017-07-26| 1807.45
#2017-07-27| 1776.42
#2017-07-28| 1761.07
#2017-07-31| 1752.86
#2017-08-01| 1767.41
#2017-08-02| 1838.86
#2017-08-03| 1823.18
#2017-08-04| 1830.33
#2017-08-07| 1855.52
#2017-08-08| 1868.47
#2017-08-09| 1877.97
#2017-08-10| 1813.37
#2017-08-11| 1837.13
#2017-08-14| 1865.36
#2017-08-15| 1884.15
#2017-08-16| 1878.25
#2017-08-17| 1840.45
#2017-08-18| 1836.02
#2017-08-21| 1833.89
#2017-08-22| 1865.12
#2017-08-23| 1866.96
#2017-08-24| 1863.01
#2017-08-25| 1869.41
#2017-08-28| 1885.35
#2017-08-29| 1900.30
#2017-08-30| 1905.32
#2017-08-31| 1911.16
#2017-09-01| 1914.74
#2017-09-04| .
#2017-09-05| 1892.42
#2017-09-06| 1890.67
#2017-09-07| 1880.75
#2017-09-08| 1851.45
#2017-09-11| 1883.05
#2017-09-12| 1877.91
#2017-09-13| 1863.81
#2017-09-14| 1850.99
#2017-09-15| 1870.01
#2017-09-18| 1858.40
#2017-09-19| 1858.64
#2017-09-20| 1830.18
#2017-09-21| 1803.59
#2017-09-22| 1791.93
#2017-09-25| 1778.50
#2017-09-26| 1806.59
#2017-09-27| 1819.92
#2017-09-28| 1808.34
#2017-09-29| 1817.25
#2017-10-02| 1814.81
#2017-10-03| 1820.75
#2017-10-04| 1812.16
#2017-10-05| 1832.12
#2017-10-06| 1831.82
#2017-10-09| 1837.66
#2017-10-10| 1839.42
#2017-10-11| 1845.25
#2017-10-12| 1839.51
#2017-10-13| 1856.19
#2017-10-16| 1885.51
#2017-10-17| 1889.08
#2017-10-18| 1883.03
#2017-10-19| 1842.48
#2017-10-20| 1846.31
#2017-10-23| 1849.58
#2017-10-24| 1858.57
#2017-10-25| 1848.38
#2017-10-26| 1860.42
#2017-10-27| 1916.45
#2017-10-30| 1951.34
#2017-10-31| 1977.81
#2017-11-01| 1954.27
#2017-11-02| 1965.74
#2017-11-03| 2008.59
#2017-11-06| 2028.38
#2017-11-07| 2032.65
#2017-11-08| 2048.43
#2017-11-09| 2045.66
#2017-11-10| 2034.03
#2017-11-13| 2025.12
#2017-11-14| 1999.46
#2017-11-15| 1974.89
#2017-11-16| 2001.39
#2017-11-17| 1993.75
#2017-11-20| 1995.22
#2017-11-21| 2030.30
#2017-11-22| 2042.09
#2017-11-23| .
#2017-11-24| 2042.76
#2017-11-27| 2030.41
#2017-11-28| 2024.56
#2017-11-29| 1981.45
#2017-11-30| 2004.34
#2017-12-01| 1998.71
#2017-12-04| 1980.70
#2017-12-05| 1979.27
#2017-12-06| 1973.09
#2017-12-07| 1977.19
#2017-12-08| 1981.48
#2017-12-11| 2017.59
#2017-12-12| 2007.20
#2017-12-13| 2013.49
#2017-12-14| 2011.18
#2017-12-15| 2030.31
#2017-12-18| 2061.72
#2017-12-19| 2042.23
#2017-12-20| 2038.73
#2017-12-21| 2043.15
#2017-12-22| 2043.03
#2017-12-25| .
#2017-12-26| 1996.81
#2017-12-27| 1997.66
#2017-12-28| 2001.65
#2017-12-29| 1980.67
#2018-01-01| .
#2018-01-02| 2015.87
#2018-01-03| 2017.77
#2018-01-04| 2028.01
#2018-01-05| 2050.01
#2018-01-08| 2044.42
#2018-01-09| 2043.45
#2018-01-10| 2045.47
#2018-01-11| 2061.22
#2018-01-12| 2084.49
#2018-01-15| .
#2018-01-16| 2075.19
#2018-01-17| 2110.02
#2018-01-18| 2111.28
#2018-01-19| 2105.01
#2018-01-22| 2091.28
#2018-01-23| 2094.69
#2018-01-24| 2063.86
#2018-01-25| 2030.68
#2018-01-26| 2037.50
#2018-01-29| 1997.25
#2018-01-30| 1982.02
#2018-01-31| 1987.34
#2018-02-01| 1990.73
#2018-02-02| 1909.32
#2018-02-05| 1854.62
#2018-02-06| 1923.87
#2018-02-07| 1886.57
#2018-02-08| 1831.07
#2018-02-09| 1845.95
#2018-02-12| 1915.68
#2018-02-13| 1933.18
#2018-02-14| 1971.59
#2018-02-15| 2029.51
#2018-02-16| 2023.58
#2018-02-19| .
#2018-02-20| 2019.98
#2018-02-21| 2009.89
#2018-02-22| 2025.82
#2018-02-23| 2068.38
#2018-02-26| 2110.63
#2018-02-27| 2104.23
#2018-02-28| 2101.12
#2018-03-01| 2069.37
#2018-03-02| 2083.93
#2018-03-05| 2093.61
#2018-03-06| 2098.48
#2018-03-07| 2082.65
#2018-03-08| 2102.32
#2018-03-09| 2139.83
#2018-03-12| 2155.81
#2018-03-13| 2136.33
#2018-03-14| 2120.35
#2018-03-15| 2121.12
#2018-03-16| 2117.70
#2018-03-19| 2085.81
#2018-03-20| 2085.90
#2018-03-21| 2044.02
#2018-03-22| 2011.83
#2018-03-23| 1960.11
#2018-03-26| 2046.61
#2018-03-27| 1995.54
#2018-03-28| 1974.16
#2018-03-29| 1991.21
#2018-03-30| .
#2018-04-02| 1972.34
#2018-04-03| 1992.29
#2018-04-04| 2028.12
#2018-04-05| 2038.94
#2018-04-06| 1986.52
#2018-04-09| 2005.06
#2018-04-10| 2046.60
#2018-04-11| 2036.38
#2018-04-12| 2057.48
#2018-04-13| 2062.90
#2018-04-16| 2076.41
#2018-04-17| 2104.21
#2018-04-18| 2100.32
#2018-04-19| 2043.42
#2018-04-20| 1969.12
#2018-04-23| 1961.85
#2018-04-24| 1936.67
#2018-04-25| 1943.35
#2018-04-26| 1952.05
#2018-04-27| 1928.63
#2018-04-30| 1954.88
#2018-05-01| 1995.10
#2018-05-02| 2068.01
#2018-05-03| 2070.06
#2018-05-04| 2145.11
#2018-05-07| 2160.56
#2018-05-08| 2170.78
#2018-05-09| 2188.67
#2018-05-10| 2218.52
#2018-05-11| 2203.22
#2018-05-14| 2198.70
#2018-05-15| 2180.20
#2018-05-16| 2202.75
#2018-05-17| 2190.18
#2018-05-18| 2181.44
#2018-05-21| 2196.55
#2018-05-22| 2191.99
#2018-05-23| 2198.94
#2018-05-24| 2197.36
#2018-05-25| 2199.41
#2018-05-28| .
#2018-05-29| 2189.37
#2018-05-30| 2189.99
#2018-05-31| 2179.66
#2018-06-01| 2221.60
#2018-06-04| 2238.10
#2018-06-05| 2259.89
#2018-06-06| 2267.30
#2018-06-07| 2258.79
#2018-06-08| 2242.10
#2018-06-11| 2239.79
#2018-06-12| 2247.45
#2018-06-13| 2231.74
#2018-06-14| 2235.23
#2018-06-15| 2213.93
#2018-06-18| 2213.62
#2018-06-19| 2181.17
#2018-06-20| 2186.36
#2018-06-21| 2177.39
#2018-06-22| 2171.11
#2018-06-25| 2136.46
#2018-06-26| 2161.02
#2018-06-27| 2153.14
#2018-06-28| 2167.41
#2018-06-29| 2163.46
#2018-07-02| 2190.13
#2018-07-03| 2154.92
#2018-07-04| .
#2018-07-05| 2172.17
#2018-07-06| 2200.22
#2018-07-09| 2230.56
#2018-07-10| 2231.30
#2018-07-11| 2200.08
#2018-07-12| 2237.48
#2018-07-13| 2242.17
#2018-07-16| 2236.33
#2018-07-17| 2242.52
#2018-07-18| 2232.52
#2018-07-19| 2244.06
#2018-07-20| 2236.81
#2018-07-23| 2238.09
#2018-07-24| 2248.62
#2018-07-25| 2271.12
#2018-07-26| 2267.75
#2018-07-27| 2226.84
#2018-07-30| 2212.60
#2018-07-31| 2215.87
#2018-08-01| 2329.34
#2018-08-02| 2391.05
#2018-08-03| 2399.52
#2018-08-06| 2412.72
#2018-08-07| 2394.44
#2018-08-08| 2396.87
#2018-08-09| 2410.30
#2018-08-10| 2393.89
#2018-08-13| 2404.76
#2018-08-14| 2419.31
#2018-08-15| 2422.75
#2018-08-16| 2455.04
#2018-08-17| 2501.97
#2018-08-20| 2481.03
#2018-08-21| 2474.18
#2018-08-22| 2474.80
#2018-08-23| 2480.50
#2018-08-24| 2486.90
#2018-08-27| 2507.73
#2018-08-28| 2527.70
#2018-08-29| 2562.34
#2018-08-30| 2580.20
#2018-08-31| 2605.19
#2018-09-03| .
#2018-09-04| 2610.05
#2018-09-05| 2591.66
#2018-09-06| 2551.88
#2018-09-07| 2534.09
#2018-09-10| 2503.76
#2018-09-11| 2558.82
#2018-09-12| 2531.66
#2018-09-13| 2587.56
#2018-09-14| 2562.32
#2018-09-17| 2498.73
#2018-09-18| 2504.81
#2018-09-19| 2506.17
#2018-09-20| 2527.70
#2018-09-21| 2505.76
#2018-09-24| 2536.56
#2018-09-25| 2548.44
#2018-09-26| 2529.85
#2018-09-27| 2573.46
#2018-09-28| 2582.64
#2018-10-01| 2596.51
#2018-10-02| 2619.37
#2018-10-03| 2649.22
#2018-10-04| 2606.69
#2018-10-05| 2562.28
#2018-10-08| 2552.17
#2018-10-09| 2580.68
#2018-10-10| 2465.82
#2018-10-11| 2439.37
#2018-10-12| 2524.81
#2018-10-15| 2475.03
#2018-10-16| 2529.18
#2018-10-17| 2519.39
#2018-10-18| 2464.51
#2018-10-19| 2498.42
#2018-10-22| 2515.23
#2018-10-23| 2533.19
#2018-10-24| 2444.55
#2018-10-25| 2498.03
#2018-10-26| 2447.25
#2018-10-29| 2402.42
#2018-10-30| 2420.09
#2018-10-31| 2482.86
#2018-11-01| 2524.85
#2018-11-02| 2376.36
#2018-11-05| 2317.97
#2018-11-06| 2341.67
#2018-11-07| 2411.58
#2018-11-08| 2396.30
#2018-11-09| 2348.53
#2018-11-12| 2235.42
#2018-11-13| 2218.10
#2018-11-14| 2162.88
#2018-11-15| 2209.15
#2018-11-16| 2230.97
#2018-11-19| 2144.99
#2018-11-20| 2050.89
#2018-11-21| 2049.57
#2018-11-22| .
#2018-11-23| 2003.81
#2018-11-26| 2032.26
#2018-11-27| 2028.30
#2018-11-28| 2102.11
#2018-11-29| 2081.61
#2018-11-30| 2071.79
#2018-12-03| 2142.89
#2018-12-04| 2050.90
#2018-12-05| .
#2018-12-06| 2037.71
#2018-12-07| 1961.79
#2018-12-10| 1973.18
#2018-12-11| 1961.99
#2018-12-12| 1967.05
#2018-12-13| 1982.64
#2018-12-14| 1923.44
#2018-12-17| 1901.71
#2018-12-18| 1925.23
#2018-12-19| 1864.35
#2018-12-20| 1818.65
#2018-12-21| 1753.45
#2018-12-24| 1701.12
#2018-12-25| .
#2018-12-26| 1815.26
#2018-12-27| 1806.57
#2018-12-28| 1806.76
#2018-12-31| 1824.04
#2019-01-01| .
#2019-01-02| 1828.78
#2019-01-03| 1657.92
#2019-01-04| 1728.33
#2019-01-07| 1728.08
#2019-01-08| 1757.22
#2019-01-09| 1786.97
#2019-01-10| 1794.01
#2019-01-11| 1778.43
#2019-01-14| 1751.11
#2019-01-15| 1784.82
#2019-01-16| 1803.81
#2019-01-17| 1812.39
#2019-01-18| 1828.45
#2019-01-21| .
#2019-01-22| 1786.82
#2019-01-23| 1793.72
#2019-01-24| 1786.68
#2019-01-25| 1846.54
#2019-01-28| 1831.87
#2019-01-29| 1812.13
#2019-01-30| 1924.92
#2019-01-31| 1938.15
#2019-02-01| 1942.88
#2019-02-04| 1994.71
#2019-02-05| 2025.97
#2019-02-06| 2028.71
#2019-02-07| 1990.64
#2019-02-08| 1985.92
#2019-02-11| 1974.88
#2019-02-12| 1994.19
#2019-02-13| 1987.33
#2019-02-14| 1991.77
#2019-02-15| 1988.36
#2019-02-18| .
#2019-02-19| 1993.99
#2019-02-20| 2006.43
#2019-02-21| 1995.95
#2019-02-22| 2020.09
#2019-02-25| 2036.80
#2019-02-26| 2037.84
#2019-02-27| 2040.83
#2019-02-28| 2008.70
#2019-03-01| 2028.46
#2019-03-04| 2036.12
#2019-03-05| 2030.99
#2019-03-06| 2016.51
#2019-03-07| 1992.52
#2019-03-08| 1997.00
#2019-03-11| 2064.79
#2019-03-12| 2083.23
#2019-03-13| 2094.09
#2019-03-14| 2114.41
#2019-03-15| 2143.36
#2019-03-18| 2163.42
#2019-03-19| 2147.03
#2019-03-20| 2163.58
#2019-03-21| 2243.32
#2019-03-22| 2192.00
#2019-03-25| 2166.07
#2019-03-26| 2146.38
#2019-03-27| 2161.20
#2019-03-28| 2165.04
#2019-03-29| 2183.29
#2019-04-01| 2201.21
#2019-04-02| 2230.60
#2019-04-03| 2247.52
#2019-04-04| 2249.97
#2019-04-05| 2264.72
#2019-04-08| 2298.32
#2019-04-09| 2289.37
#2019-04-10| 2304.28
#2019-04-11| 2286.98
#2019-04-12| 2287.96
#2019-04-15| 2291.78
#2019-04-16| 2296.01
#2019-04-17| 2336.58
#2019-04-18| 2344.93
#2019-04-19| .
#2019-04-22| 2347.67
#2019-04-23| 2379.77
#2019-04-24| 2373.03
#2019-04-25| 2350.86
#2019-04-26| 2337.16
#2019-04-29| 2341.66
#2019-04-30| 2303.38
#2019-05-01| 2406.38
#2019-05-02| 2391.57
#2019-05-03| 2421.77
#2019-05-06| 2384.95
#2019-05-07| 2320.94
#2019-05-08| 2320.88
#2019-05-09| 2295.59
#2019-05-10| 2257.27
#2019-05-13| 2127.03
#2019-05-14| 2160.58
#2019-05-15| 2187.01
#2019-05-16| 2179.63
#2019-05-17| 2167.33
#2019-05-20| 2101.82
#2019-05-21| 2143.63
#2019-05-22| 2096.67
#2019-05-23| 2059.83
#2019-05-24| 2055.18
#2019-05-27| .
#2019-05-28| 2044.09
#2019-05-29| 2033.26
#2019-05-30| 2044.13
#2019-05-31| 2004.47
#2019-06-03| 1985.88
#2019-06-04| 2059.18
#2019-06-05| 2089.29
#2019-06-06| 2117.99
#2019-06-07| 2169.26
#2019-06-10| 2197.15
#2019-06-11| 2220.88
#2019-06-12| 2212.77
#2019-06-13| 2214.24
#2019-06-14| 2197.47
#2019-06-17| 2209.29
#2019-06-18| 2262.48
#2019-06-19| 2257.30
#2019-06-20| 2276.51
#2019-06-21| 2268.28
#2019-06-24| 2266.69
#2019-06-25| 2233.85
#2019-06-26| 2281.81
#2019-06-27| 2281.19
#2019-06-28| 2264.73
#2019-07-01| 2306.05
#2019-07-02| 2317.11
#2019-07-03| 2335.50
#2019-07-04| .
#2019-07-05| 2333.74
#2019-07-08| 2286.81
#2019-07-09| 2299.88
#2019-07-10| 2323.33
#2019-07-11| 2308.33
#2019-07-12| 2327.80
#2019-07-15| 2348.33
#2019-07-16| 2337.12
#2019-07-17| 2324.60
#2019-07-18| 2350.27
#2019-07-19| 2317.94
#2019-07-22| 2368.25
#2019-07-23| 2387.04
#2019-07-24| 2386.94
#2019-07-25| 2367.76
#2019-07-26| 2375.81
#2019-07-29| 2395.51
#2019-07-30| 2386.71
#2019-07-31| 2426.83
#2019-08-01| 2378.31
#2019-08-02| 2320.48
#2019-08-05| 2201.89
#2019-08-06| 2241.95
#2019-08-07| 2262.46
#2019-08-08| 2313.19
#2019-08-09| 2285.20
#2019-08-12| 2277.91
#2019-08-13| 2371.87
#2019-08-14| 2302.51
#2019-08-15| 2289.69
#2019-08-16| 2343.79
#2019-08-19| 2386.94
#2019-08-20| 2384.54
#2019-08-21| 2409.83
#2019-08-22| 2409.60
#2019-08-23| 2299.04
#2019-08-26| 2340.26
#2019-08-27| 2313.20
#2019-08-28| 2328.77
#2019-08-29| 2370.42
#2019-08-30| 2370.56
#2019-09-02| .
#2019-09-03| 2337.42
#2019-09-04| 2378.83
#2019-09-05| 2428.81
#2019-09-06| 2429.78
#2019-09-09| 2441.47
#2019-09-10| 2468.07
#2019-09-11| 2544.00
#2019-09-12| 2537.61
#2019-09-13| 2493.09
#2019-09-16| 2503.16
#2019-09-17| 2512.11
#2019-09-18| 2532.83
#2019-09-19| 2510.97
#2019-09-20| 2473.97
#2019-09-23| 2485.09
#2019-09-24| 2470.00
#2019-09-25| 2509.57
#2019-09-26| 2498.41
#2019-09-27| 2486.45
#2019-09-30| 2540.92
#2019-10-01| 2543.90
#2019-10-02| 2482.56
#2019-10-03| 2502.71
#2019-10-04| 2562.50
#2019-10-07| 2563.13
#2019-10-08| 2529.17
#2019-10-09| 2559.04
#2019-10-10| 2590.43
#2019-10-11| 2657.89
#2019-10-14| 2656.71
#2019-10-15| 2654.37
#2019-10-16| 2645.73
#2019-10-17| 2655.77
#2019-10-18| 2665.75
#2019-10-21| 2710.63
#2019-10-22| 2705.82
#2019-10-23| 2739.38
#2019-10-24| 2744.54
#2019-10-25| 2778.83
#2019-10-28| 2807.34
#2019-10-29| 2746.71
#2019-10-30| 2746.36
#2019-10-31| 2795.61
#2019-11-01| 2873.35
#2019-11-04| 2893.15
#2019-11-05| 2890.84
#2019-11-06| 2894.61
#2019-11-07| 2917.52
#2019-11-08| 2925.58
#2019-11-11| 2947.42
#2019-11-12| 2945.22
#2019-11-13| 2971.31
#2019-11-14| 2954.71
#2019-11-15| 2988.86
#2019-11-18| 3002.71
#2019-11-19| 2992.53
#2019-11-20| 2958.47
#2019-11-21| 2944.99
#2019-11-22| 2942.75
#2019-11-25| 2993.64
#2019-11-26| 2969.29
#2019-11-27| 3007.24
#2019-11-28| 3007.24
#2019-11-29| 3002.65
#2019-12-02| 2967.11
#2019-12-03| 2915.19
#2019-12-04| 2941.45
#2019-12-05| 2983.03
#2019-12-06| 3039.49
#2019-12-09| 2997.71
#2019-12-10| 3014.00
#2019-12-11| 3039.25
#2019-12-12| 3051.51
#2019-12-13| 3090.37
#2019-12-16| 3142.41
#2019-12-17| 3148.17
#2019-12-18| 3140.80
#2019-12-19| 3144.61
#2019-12-20| 3141.30
#2019-12-23| 3191.09
#2019-12-24| 3193.28
#2019-12-25| .
#2019-12-26| 3253.22
#2019-12-27| 3250.32
#2019-12-30| 3268.10
#2019-12-31| 3291.91
#2020-01-01| .
#2020-01-02| 3365.80
#2020-01-03| 3331.87
#2020-01-06| 3355.46
#2020-01-07| 3344.50
#2020-01-08| 3397.36
#2020-01-09| 3467.06
#2020-01-10| 3475.16
#2020-01-13| 3546.97
#2020-01-14| 3501.45
#2020-01-15| 3485.97
#2020-01-16| 3530.66
#2020-01-17| 3566.16
#2020-01-20| .
#2020-01-21| 3542.79
#2020-01-22| 3554.81
#2020-01-23| 3574.10
#2020-01-24| 3562.65
#2020-01-27| 3458.39
#2020-01-28| 3551.98
#2020-01-29| 3617.14
#2020-01-30| 3612.11
#2020-01-31| 3457.92
#2020-02-03| 3451.18
#2020-02-04| 3561.50
#2020-02-05| 3587.99
#2020-02-06| 3628.26
#2020-02-07| 3570.75
#2020-02-10| 3589.41
#2020-02-11| 3571.76
#2020-02-12| 3654.55
#2020-02-13| 3625.73
#2020-02-14| 3625.37
#2020-02-17| .
#2020-02-18| 3561.40
#2020-02-19| 3611.20
#2020-02-20| 3577.48
#2020-02-21| 3498.55
#2020-02-24| 3335.26
#2020-02-25| 3228.86
#2020-02-26| 3273.99
#2020-02-27| 3064.04
#2020-02-28| 3058.07
#2020-03-02| 3334.25
#2020-03-03| 3227.03
#2020-03-04| 3373.74
#2020-03-05| 3266.94
#2020-03-06| 3222.59
#2020-03-09| 2961.89
#2020-03-10| 3172.05
#2020-03-11| 3059.08
#2020-03-12| 2757.41
#2020-03-13| 3075.32
#2020-03-16| 2674.07
#2020-03-17| 2789.75
#2020-03-18| 2712.88
#2020-03-19| 2700.37
#2020-03-20| 2533.79
#2020-03-23| 2484.26
#2020-03-24| 2736.16
#2020-03-25| 2722.51
#2020-03-26| 2875.28
#2020-03-27| 2755.18
#2020-03-30| 2835.20
#2020-03-31| 2826.21
#2020-04-01| 2672.68
#2020-04-02| 2716.90
#2020-04-03| 2673.29
#2020-04-06| 2904.10
#2020-04-07| 2872.59
#2020-04-08| 2948.64
#2020-04-09| 2970.96
#2020-04-10| 2970.96
#2020-04-13| 3022.66
#2020-04-14| 3170.64
#2020-04-15| 3135.37
#2020-04-16| 3159.41
#2020-04-17| 3122.27
#2020-04-20| 3056.73
#2020-04-21| 2959.83
#2020-04-22| 3045.30
#2020-04-23| 3032.15
#2020-04-24| 3119.91
#2020-04-27| 3124.71
#2020-04-28| 3079.34
#2020-04-29| 3184.01
#2020-04-30| 3241.85
#2020-05-01| 3181.62
#2020-05-04| 3223.73
#2020-05-05| 3270.44
#2020-05-06| 3303.29
#2020-05-07| 3340.06
#2020-05-08| 3414.22
#2020-05-11| 3461.56
#2020-05-12| 3418.55
#2020-05-13| 3373.53
#2020-05-14| 3396.19
#2020-05-15| 3377.76
#2020-05-18| 3464.02
#2020-05-19| 3446.94
#2020-05-20| 3516.37
#2020-05-21| 3490.01
#2020-05-22| 3510.15
#2020-05-25| 3510.15
#2020-05-26| 3490.84
#2020-05-27| 3508.17
#2020-05-28| 3498.07
#2020-05-29| 3497.06
#2020-06-01| 3536.25
#2020-06-02| 3555.91
#2020-06-03| 3580.97
#2020-06-04| 3550.70
#2020-06-05| 3653.95
#2020-06-08| 3679.48
#2020-06-09| 3784.85
#2020-06-10| 3874.34
#2020-06-11| 3681.96
#2020-06-12| 3715.95
#2020-06-15| 3762.97
#2020-06-16| 3862.62
#2020-06-17| 3854.02
#2020-06-18| 3854.11
#2020-06-19| 3835.55
#2020-06-22| 3931.07
#2020-06-23| 4009.70
#2020-06-24| 3935.98
#2020-06-25| 3987.49
#2020-06-26| 3871.02
#2020-06-29| 3960.44
#2020-06-30| 3995.32
#2020-07-01| 3983.98
#2020-07-02| 3984.43
#2020-07-03| .
#2020-07-06| 4089.83
#2020-07-07| 4071.40
#2020-07-08| 4163.93
#2020-07-09| 4176.42
#2020-07-10| 4189.41
#2020-07-13| 4170.54
#2020-07-14| 4240.03
#2020-07-15| 4271.14
#2020-07-16| 4220.43
#2020-07-17| 4210.96
#2020-07-20| 4297.24
#2020-07-21| 4240.69
#2020-07-22| 4252.98
#2020-07-23| 4068.76
#2020-07-24| 4053.67
#2020-07-27| 4149.37
#2020-07-28| 4077.38
#2020-07-29| 4151.65
#2020-07-30| 4201.11
#2020-07-31| 4626.81
#2020-08-03| 4740.06
#2020-08-04| 4772.49
#2020-08-05| 4789.16
#2020-08-06| 4945.75
#2020-08-07| 4829.53
#2020-08-10| 4901.06
#2020-08-11| 4758.12
#2020-08-12| 4911.09
#2020-08-13| 4991.26
#2020-08-14| 4985.81
#2020-08-17| 4972.11
#2020-08-18| 5012.19
#2020-08-19| 5018.24
#2020-08-20| 5125.60
#2020-08-21| 5381.49
#2020-08-24| 5447.51
#2020-08-25| 5403.12
#2020-08-26| 5473.29
#2020-08-27| 5412.28
#2020-08-28| 5411.54
#2020-08-31| 5589.90
#2020-09-01| 5802.96
#2020-09-02| 5691.87
#2020-09-03| 5244.73
#2020-09-04| 5247.69
#2020-09-07| .
#2020-09-08| 4903.56
#2020-09-09| 5095.07
#2020-09-10| 4930.07
#2020-09-11| 4869.76
#2020-09-14| 5013.83
#2020-09-15| 5020.39
#2020-09-16| 4879.19
#2020-09-17| 4802.05
#2020-09-18| 4652.75
#2020-09-21| 4782.47
#2020-09-22| 4856.03
#2020-09-23| 4660.23
#2020-09-24| 4704.77
#2020-09-25| 4877.18
#2020-09-28| 4994.13
#2020-09-29| 4959.82
#2020-09-30| 5030.28
#2020-10-01| 5072.68
#2020-10-02| 4915.16
#2020-10-05| 5063.36
#2020-10-06| 4922.40
#2020-10-07| 5006.77
#2020-10-08| 5004.91
#2020-10-09| 5087.09
#2020-10-12| 5400.47
#2020-10-13| 5262.04
#2020-10-14| 5264.90
#2020-10-15| 5245.91
#2020-10-16| 5175.93
#2020-10-19| 5050.65
#2020-10-20| 5114.47
#2020-10-21| 5086.90
#2020-10-22| 5041.88
#2020-10-23| 5010.25
#2020-10-26| 5002.76
#2020-10-27| 5064.65
#2020-10-28| 4832.83
#2020-10-29| 5007.16
#2020-10-30| 4737.99
#2020-11-02| 4737.80
#2020-11-03| 4811.98
#2020-11-04| 4999.78
#2020-11-05| 5177.52
#2020-11-06| 5164.74
#2020-11-09| 5072.10
#2020-11-10| 5055.90
#2020-11-11| 5201.24
#2020-11-12| 5184.26
#2020-11-13| 5193.48
#2020-11-16| 5243.22
#2020-11-17| 5204.45
#2020-11-18| 5146.35
#2020-11-19| 5171.90
#2020-11-20| 5117.07
#2020-11-23| 4977.32
#2020-11-24| 5039.01
#2020-11-25| 5072.96
#2020-11-26| 5072.96
#2020-11-27| 5097.09
#2020-11-30| 5197.24
#2020-12-01| 5355.68
#2020-12-02| 5374.79
#2020-12-03| 5371.48
#2020-12-04| 5350.15
#2020-12-07| 5411.47
#2020-12-08| 5438.74
#2020-12-09| 5326.97
#2020-12-10| 5389.57
#2020-12-11| 5354.14
#2020-12-14| 5328.31
#2020-12-15| 5588.09
#2020-12-16| 5586.29
#2020-12-17| 5626.04
#2020-12-18| 5540.23
#2020-12-21| 5602.29
#2020-12-22| 5752.88
#2020-12-23| 5714.61
#2020-12-24| 5756.29
#2020-12-25| 5756.29
#2020-12-28| 5953.14
#2020-12-29| 5872.50
#2020-12-30| 5826.85
#2020-12-31| 5791.40
#2021-01-01| 5791.40
#2021-01-04| 5647.22
#2021-01-05| 5716.21
#2021-01-06| 5535.04
#2021-01-07| 5720.18
#2021-01-08| 5764.12
#2021-01-11| 5636.52
#2021-01-12| 5629.18
#2021-01-13| 5715.46
#2021-01-14| 5633.78
#2021-01-15| 5559.11
#2021-01-18| 5559.11
#2021-01-19| 5589.11
#2021-01-20| 5765.71
#2021-01-21| 5970.84
#2021-01-22| 6056.52
#2021-01-25| 6217.68
#2021-01-26| 6228.74
#2021-01-27| 6189.20
#2021-01-28| 5979.19
#2021-01-29| 5764.72
#2021-02-01| 5859.91
#2021-02-02| 5898.23
#2021-02-03| 5857.27
#2021-02-04| 6008.59
#2021-02-05| 5985.31
#2021-02-08| 5999.90
#2021-02-09| 5962.35
#2021-02-10| 5936.60
#2021-02-11| 5930.78
#2021-02-12| 5942.27
#2021-02-15| 5942.27
#2021-02-16| 5849.77
#2021-02-17| 5749.84
#2021-02-18| 5704.02
#2021-02-19| 5716.97
#2021-02-22| 5554.08
#2021-02-23| 5546.12
#2021-02-24| 5533.32
#2021-02-25| 5342.02
#2021-02-26| 5357.60
#2021-03-01| 5638.30
#2021-03-02| 5522.95
#2021-03-03| 5395.96
#2021-03-04| 5298.10
#2021-03-05| 5363.80
#2021-03-08| 5155.95
#2021-03-09| 5355.18
#2021-03-10| 5309.17
#2021-03-11| 5398.03
#2021-03-12| 5358.46
#2021-03-15| 5484.54
#2021-03-16| 5549.47
#2021-03-17| 5520.39
#2021-03-18| 5336.03
#2021-03-19| 5314.74
#2021-03-22| 5459.43
#2021-03-23| 5412.32
#2021-03-24| 5306.65
#2021-03-25| 5332.50
#2021-03-26| 5373.29
#2021-03-29| 5374.54
#2021-03-30| 5314.31
#2021-03-31| 5411.47
#2021-04-01| 5455.31
#2021-04-02| 5455.31
#2021-04-05| 5579.65
#2021-04-06| 5592.53
#2021-04-07| 5661.91
#2021-04-08| 5767.97
#2021-04-09| 5880.48
#2021-04-12| 5804.85
#2021-04-13| 5938.61
#2021-04-14| 5839.91
#2021-04-15| 5946.23
#2021-04-16| 5935.31
#2021-04-19| 5961.20
#2021-04-20| 5885.74
#2021-04-21| 5906.59
#2021-04-22| 5838.12
#2021-04-23| 5945.15
#2021-04-26| 5967.60
#2021-04-27| 5955.87
#2021-04-28| 5920.03
#2021-04-29| 5918.73
#2021-04-30| 5826.87
#2021-05-03| 5871.95
#2021-05-04| 5669.31
#2021-05-05| 5680.99
#2021-05-06| 5753.66
#2021-05-07| 5779.41
#2021-05-10| 5632.66
#2021-05-11| 5583.58
#2021-05-12| 5439.74
#2021-05-13| 5539.33
#2021-05-14| 5657.56
#2021-05-17| 5615.67
#2021-05-18| 5548.99
#2021-05-19| 5538.53
#2021-05-20| 5648.71
#2021-05-21| 5567.38
#2021-05-24| 5643.92
#2021-05-25| 5629.72
#2021-05-26| 5632.42
#2021-05-27| 5567.64
#2021-05-28| 5528.89
#2021-05-31| 5528.89
#2021-06-01| 5517.81
#2021-06-02| 5551.73
#2021-06-03| 5489.12
#2021-06-04| 5592.44
#2021-06-07| 5591.32
#2021-06-08| 5627.92
#2021-06-09| 5641.45
#2021-06-10| 5597.58
#2021-06-11| 5650.81
#2021-06-14| 5778.20
#2021-06-15| 5744.16
#2021-06-16| 5762.17
#2021-06-17| 5823.74
#2021-06-18| 5762.09
#2021-06-21| 5843.01
#2021-06-22| 5913.14
#2021-06-23| 5901.90
#2021-06-24| 5892.66
#2021-06-25| 5882.95
#2021-06-28| 5952.90
#2021-06-29| 6021.28
#2021-06-30| 6047.04
#2021-07-01| 6059.97
#2021-07-02| 6173.67
#2021-07-05| 6173.67
#2021-07-06| 6256.28
#2021-07-07| 6365.12
#2021-07-08| 6305.44
#2021-07-09| 6387.73
#2021-07-12| 6359.94
#2021-07-13| 6401.61
#2021-07-14| 6549.94
#2021-07-15| 6515.35
#2021-07-16| 6422.12
#2021-07-19| 6256.18
#2021-07-20| 6417.61
#2021-07-21| 6386.42
#2021-07-22| 6441.13
#2021-07-23| 6519.40
#2021-07-26| 6539.45
#2021-07-27| 6443.91
#2021-07-28| 6370.86
#2021-07-29| 6402.32
#2021-07-30| 6412.71
#2021-08-02| 6399.87
#2021-08-03| 6481.75
#2021-08-04| 6462.23
#2021-08-05| 6470.76
#2021-08-06| 6434.29
#2021-08-09| 6431.57
#2021-08-10| 6411.01
#2021-08-11| 6426.59
#2021-08-12| 6550.28
#2021-08-13| 6554.44
#2021-08-16| 6639.03
#2021-08-17| 6595.54
#2021-08-18| 6432.46
#2021-08-19| 6442.87
#2021-08-20| 6509.32
#2021-08-23| 6577.88
#2021-08-24| 6571.22
#2021-08-25| 6525.58
#2021-08-26| 6490.29
#2021-08-27| 6536.64
#2021-08-30| 6729.53
#2021-08-31| 6676.98
#2021-09-01| 6702.17
#2021-09-02| 6754.22
#2021-09-03| 6782.84
#2021-09-06| 6782.84
#2021-09-07| 6875.50
#2021-09-08| 6801.95
#2021-09-09| 6761.10
#2021-09-10| 6544.04
#2021-09-13| 6568.74
#2021-09-14| 6503.88
#2021-09-15| 6545.69
#2021-09-16| 6536.13
#2021-09-17| 6417.28
#2021-09-20| 6282.07
#2021-09-21| 6299.39
#2021-09-22| 6406.29
#2021-09-23| 6452.17
#2021-09-24| 6456.45
#2021-09-27| 6395.24
#2021-09-28| 6244.86
#2021-09-29| 6277.75
#2021-09-30| 6219.80
#2021-10-01| 6273.98
#2021-10-04| 6123.54
#2021-10-05| 6207.97
#2021-10-06| 6239.71
#2021-10-07| 6296.96
#2021-10-08| 6278.80
#2021-10-11| 6272.62
#2021-10-12| 6211.74
#2021-10-13| 6187.12
#2021-10-14| 6315.36
#2021-10-15| 6362.69
#2021-10-18| 6436.68
#2021-10-19| 6531.31
#2021-10-20| 6551.50
#2021-10-21| 6569.07
#2021-10-22| 6536.70
#2021-10-25| 6535.25
#2021-10-26| 6559.28
#2021-10-27| 6534.42
#2021-10-28| 6696.07
#2021-10-29| 6576.95
#2021-11-01| 6548.66
#2021-11-02| 6592.98
#2021-11-03| 6655.51
#2021-11-04| 6633.95
#2021-11-05| 6651.80
#2021-11-08| 6615.23
#2021-11-09| 6632.04
#2021-11-10| 6509.71
#2021-11-11| 6511.55
#2021-11-12| 6601.81
#2021-11-15| 6599.45
#2021-11-16| 6642.33
#2021-11-17| 6743.35
#2021-11-18| 6926.91
#2021-11-19| 7038.86
#2021-11-22| 7059.82
#2021-11-23| 7077.92
#2021-11-24| 7115.17
#2021-11-25| 7115.17
#2021-11-26| 6889.94
#2021-11-29| 7042.56
#2021-11-30| 7244.84
#2021-12-01| 7223.55
#2021-12-02| 7190.42
#2021-12-03| 7108.84
#2021-12-06| 7253.04
#2021-12-07| 7505.89
#2021-12-08| 7667.28
#2021-12-09| 7638.55
#2021-12-10| 7844.19
#2021-12-13| 7680.89
#2021-12-14| 7620.85
#2021-12-15| 7833.98
#2021-12-16| 7538.73
#2021-12-17| 7492.36
#2021-12-20| 7429.45
#2021-12-21| 7575.77
#2021-12-22| 7690.73
#2021-12-23| 7722.81
#2021-12-24| 7722.81
#2021-12-27| 7898.33
#2021-12-28| 7853.75
#2021-12-29| 7861.05
#2021-12-30| 7807.68
#2021-12-31| 7781.26
#2022-01-03| 7967.67
#2022-01-04| 7877.69
#2022-01-05| 7672.23
#2022-01-06| 7549.06
#2022-01-07| 7550.30
#2022-01-10| 7553.93
#2022-01-11| 7677.39
#2022-01-12| 7694.44
#2022-01-13| 7552.56
#2022-01-14| 7585.92
#2022-01-17| 7585.92
#2022-01-18| 7441.87
#2022-01-19| 7285.92
#2022-01-20| 7209.78
#2022-01-21| 7112.00
#2022-01-24| 7084.00
#2022-01-25| 6999.11
#2022-01-26| 6995.95
#2022-01-27| 6973.39
#2022-01-28| 7441.86
#2022-01-31| 7635.19
#2022-02-01| 7631.52
#2022-02-02| 7689.08
#2022-02-03| 7561.51
#2022-02-04| 7539.80
#2022-02-07| 7508.47
#2022-02-08| 7646.69
#2022-02-09| 7710.64
#2022-02-10| 7531.57
#2022-02-11| 7378.93
#2022-02-14| 7383.82
#2022-02-15| 7558.62
#2022-02-16| 7552.20
#2022-02-17| 7390.45
#2022-02-18| 7322.25
#2022-02-21| 7322.25
#2022-02-22| 7188.19
#2022-02-23| 6996.24
#2022-02-24| 7107.23
#2022-02-25| 7200.60
#2022-02-28| 7206.83
#2022-03-01| 7121.89
#2022-03-02| 7275.74
#2022-03-03| 7264.29
#2022-03-04| 7130.93
#2022-03-07| 6959.61
#2022-03-08| 6881.75
#2022-03-09| 7121.17
#2022-03-10| 6937.07
#2022-03-11| 6779.11
#2022-03-14| 6595.17
#2022-03-15| 6789.65
#2022-03-16| 6985.94
#2022-03-17| 7029.97
#2022-03-18| 7181.87
#2022-03-21| 7238.46
#2022-03-22| 7384.40
#2022-03-23| 7435.42
#2022-03-24| 7600.12
#2022-03-25| 7629.35
#2022-03-28| 7663.70
#2022-03-29| 7811.10
#2022-03-30| 7753.06
#2022-03-31| 7611.13
#2022-04-01| 7595.11
#2022-04-04| 7772.28
#2022-04-05| 7623.33
#2022-04-06| 7482.93
#2022-04-07| 7508.38
#2022-04-08| 7416.53
#2022-04-11| 7232.12
#2022-04-12| 7308.61
#2022-04-13| 7425.30
#2022-04-14| 7208.08
#2022-04-15| 7208.08
#2022-04-18| 7202.74
#2022-04-19| 7305.67
#2022-04-20| 7304.41
#2022-04-21| 7264.88
#2022-04-22| 7061.79
#2022-04-25| 7111.98
#2022-04-26| 6849.24
#2022-04-27| 6842.03
#2022-04-28| 7145.24
#2022-04-29| 6889.11
#2022-05-02| 6904.46
#2022-05-03| 6978.35
#2022-05-04| 7262.53
#2022-05-05| 6864.08
#2022-05-06| 6880.02
#2022-05-09| 6653.88
#2022-05-10| 6758.53
#2022-05-11| 6413.83
#2022-05-12| 6252.51
#2022-05-13| 6452.37
#2022-05-16| 6388.92
#2022-05-17| 6556.97
#2022-05-18| 6190.22
#2022-05-19| 6039.36
#2022-05-20| 6041.68
#2022-05-23| 6275.67
#2022-05-24| 6155.15
#2022-05-25| 6170.45
#2022-05-26| 6315.84
#2022-05-27| 6572.00
#2022-05-30| 6572.00
#2022-05-31| 6534.21
#2022-06-01| 6531.71
#2022-06-02| 6642.51
#2022-06-03| 6396.08
#2022-06-06| 6426.85
#2022-06-07| 6536.74
#2022-06-08| 6496.12
#2022-06-09| 6267.63
#2022-06-10| 6027.57
#2022-06-13| 5794.27
#2022-06-14| 5829.33
#2022-06-15| 5945.14
#2022-06-16| 5704.39
#2022-06-17| 5770.94
#2022-06-20| 5770.94
#2022-06-21| 5954.22
#2022-06-22| 5929.59
#2022-06-23| 6051.74
#2022-06-24| 6203.62
#2022-06-27| 6205.91
#2022-06-28| 6021.10
#2022-06-29| 6089.22
#2022-06-30| 5981.74
#2022-07-01| 6067.21
#2022-07-04| 6067.21
#2022-07-05| 6178.64
#2022-07-06| 6233.37
#2022-07-07| 6382.62
#2022-07-08| 6413.58
#2022-07-11| 6318.66
#2022-07-12| 6359.93
#2022-07-13| 6343.48
#2022-07-14| 6468.66
#2022-07-15| 6545.34
#2022-07-18| 6414.55
#2022-07-19| 6590.90
#2022-07-20| 6680.15
#2022-07-21| 6781.05
#2022-07-22| 6717.88
#2022-07-25| 6670.50
#2022-07-26| 6612.13
#2022-07-27| 6835.55
#2022-07-28| 6863.40
#2022-07-29| 7081.79
#2022-08-01| 7041.68
#2022-08-02| 6975.74
#2022-08-03| 7234.05
#2022-08-04| 7222.39
#2022-08-05| 7201.90
#2022-08-08| 7181.91
#2022-08-09| 7173.39
#2022-08-10| 7363.85
#2022-08-11| 7335.62
#2022-08-12| 7492.24
#2022-08-15| 7535.58
#2022-08-16| 7529.98
#2022-08-17| 7588.22
#2022-08-18| 7580.05
#2022-08-19| 7464.91
#2022-08-22| 7292.32
#2022-08-23| 7276.97
#2022-08-24| 7289.38
#2022-08-25| 7405.28
#2022-08-26| 7119.87
#2022-08-29| 7023.39
#2022-08-30| 6914.38
#2022-08-31| 6833.87
#2022-09-01| 6861.03
#2022-09-02| 6768.78
#2022-09-05| 6768.78
#2022-09-06| 6714.17
#2022-09-07| 6777.29
#2022-09-08| 6717.58
#2022-09-09| 6846.11
#2022-09-12| 7100.06
#2022-09-13| 6686.65
#2022-09-14| 6745.39
#2022-09-15| 6619.54
#2022-09-16| 6549.97
#2022-09-19| 6705.34
#2022-09-20| 6800.51
#2022-09-21| 6664.38
#2022-09-22| 6618.99
#2022-09-23| 6519.22
#2022-09-26| 6528.39
#2022-09-27| 6570.43
#2022-09-28| 6496.09
#2022-09-29| 6183.86
#2022-09-30| 6003.33
#2022-10-03| 6188.48
#2022-10-04| 6351.06
#2022-10-05| 6365.22
#2022-10-06| 6322.84
#2022-10-07| 6090.55
#2022-10-10| 6100.25
#2022-10-11| 6036.02
#2022-10-12| 6008.16
#2022-10-13| 6210.07
#2022-10-14| 6011.77
#2022-10-17| 6185.08
#2022-10-18| 6241.40
#2022-10-19| 6243.88
#2022-10-20| 6223.98
#2022-10-21| 6395.37
#2022-10-24| 6488.31
#2022-10-25| 6614.56
#2022-10-26| 6486.82
#2022-10-27| 6296.08
#2022-10-28| 6756.76
#2022-10-31| 6653.85
#2022-11-01| 6545.99
#2022-11-02| 6305.86
#2022-11-03| 6047.00
#2022-11-04| 6033.72
#2022-11-07| 6060.47
#2022-11-08| 6086.84
#2022-11-09| 5885.12
#2022-11-10| 6401.95
#2022-11-11| 6526.81
#2022-11-14| 6466.51
#2022-11-15| 6541.89
#2022-11-16| 6480.11
#2022-11-17| 6561.04
#2022-11-18| 6587.23
#2022-11-21| 6447.76
#2022-11-22| 6541.40
#2022-11-23| 6581.74
#2022-11-24| 6581.74
#2022-11-25| 6459.13
#2022-11-28| 6289.08
#2022-11-29| 6159.83
#2022-11-30| 6450.05
#2022-12-01| 6462.87
#2022-12-02| 6439.06
#2022-12-05| 6384.54
#2022-12-06| 6224.58
#2022-12-07| 6141.50
#2022-12-08| 6218.52
#2022-12-09| 6197.27
#2022-12-12| 6299.90
#2022-12-13| 6342.65
#2022-12-14| 6246.11
#2022-12-15| 5952.79
#2022-12-16| 5866.99
#2022-12-19| 5773.64
#2022-12-20| 5772.02
#2022-12-21| 5904.34
#2022-12-22| 5766.77
#2022-12-23| 5751.73
#2022-12-26| 5751.73
#2022-12-27| 5678.41
#2022-12-28| 5507.14
#2022-12-29| 5663.37
#2022-12-30| 5674.89
#2023-01-02| 5674.89
#2023-01-03| 5473.69
#2023-01-04| 5531.39
#2023-01-05| 5475.73
#2023-01-06| 5677.21
#2023-01-09| 5700.66
#2023-01-10| 5729.30
#2023-01-11| 5847.08
#2023-01-12| 5844.43
#2023-01-13| 5901.44
#2023-01-16| 5901.44
#2023-01-17| 5952.26
#2023-01-18| 5922.63
#2023-01-19| 5922.50
#2023-01-20| 6035.81
#2023-01-23| 6178.97
#2023-01-24| 6235.32
#2023-01-25| 6206.12
#2023-01-26| 6299.86
#2023-01-27| 6382.33
#2023-01-30| 6257.90
#2023-01-31| 6314.51
#2023-02-01| 6367.53
#2023-02-02| 6598.64
#2023-02-03| 6747.23
#2023-02-06| 6626.77
#2023-02-07| 6751.39
#2023-02-08| 6636.61
#2023-02-09| 6592.37
#2023-02-10| 6601.40
#2023-02-13| 6723.51
#2023-02-14| 6696.69
#2023-02-15| 6787.60
#2023-02-16| 6717.58
#2023-02-17| 6666.86
#2023-02-20| 6666.86
#2023-02-21| 6486.26
#2023-02-22| 6502.39
#2023-02-23| 6525.09
#2023-02-24| 6408.68
#2023-02-27| 6458.00
#2023-02-28| 6436.98
#2023-03-01| 6347.10
#2023-03-02| 6370.24
#2023-03-03| 6583.20
#2023-03-06| 6697.89
#2023-03-07| 6599.61
#2023-03-08| 6656.13
#2023-03-09| 6556.12
#2023-03-10| 6462.32
#2023-03-13| 6540.10
#2023-03-14| 6631.68
#2023-03-15| 6645.02
#2023-03-16| 6769.85
#2023-03-17| 6730.81
#2023-03-20| 6833.98
#2023-03-21| 6916.52
#2023-03-22| 6849.29
#2023-03-23| 6895.51
#2023-03-24| 6950.12
#2023-03-27| 6869.87
#2023-03-28| 6838.97
#2023-03-29| 6976.23
#2023-03-30| 7045.87
#2023-03-31| 7157.44
#2023-04-03| 7210.12
#2023-04-04| 7181.98
#2023-04-05| 7101.72
#2023-04-06| 7137.49
#2023-04-07| 7137.49
#2023-04-10| 7035.45
#2023-04-11| 6985.95
#2023-04-12| 6956.35
#2023-04-13| 7183.60
#2023-04-14| 7165.95
#2023-04-17| 7171.60
#2023-04-18| 7224.04
#2023-04-19| 7256.46
#2023-04-20| 7207.96
#2023-04-21| 7137.97
#2023-04-24| 7151.71
#2023-04-25| 7082.44
#2023-04-26| 7083.60
#2023-04-27| 7281.49
#2023-04-28| 7337.47
#2023-05-01| 7334.56
#2023-05-02| 7287.57
#2023-05-03| 7239.77
#2023-05-04| 7167.72
#2023-05-05| 7495.84
#2023-05-08| 7493.84
#2023-05-09| 7423.09
#2023-05-10| 7496.12
#2023-05-11| 7501.81
#2023-05-12| 7453.78
#2023-05-15| 7441.23
#2023-05-16| 7439.85
#2023-05-17| 7470.57
#2023-05-18| 7574.07
#2023-05-19| 7575.42
#2023-05-22| 7539.97
#2023-05-23| 7426.27
#2023-05-24| 7434.08
#2023-05-25| 7489.04
#2023-05-26| 7598.10
#2023-05-29| 7598.10
#2023-05-30| 7675.55
#2023-05-31| 7663.92
#2023-06-01| 7790.57
#2023-06-02| 7831.34
#2023-06-05| 7767.42
#2023-06-06| 7753.05
#2023-06-07| 7698.16
#2023-06-08| 7811.85
#2023-06-09| 7828.57
#2023-06-12| 7951.92
#2023-06-13| 7937.43
#2023-06-14| 7965.21
#2023-06-15| 8053.20
#2023-06-16| 8006.66
#2023-06-19| 8006.66
#2023-06-20| 8005.77
#2023-06-21| 7958.87
#2023-06-22| 8086.35
#2023-06-23| 8071.13
#2023-06-26| 8013.03
#2023-06-27| 8130.81
#2023-06-28| 8179.10
#2023-06-29| 8196.93
#2023-06-30| 8382.12
#2023-07-03| 8320.18
#2023-07-04| 8320.18
#2023-07-05| 8271.61
#2023-07-06| 8290.41
#2023-07-07| 8245.71
#2023-07-10| 8165.03
#2023-07-11| 8148.96
#2023-07-12| 8216.72
#2023-07-13| 8254.14
#2023-07-14| 8256.69
#2023-07-17| 8394.78
#2023-07-18| 8384.01
#2023-07-19| 8441.39
#2023-07-20| 8356.04
#2023-07-21| 8305.14
#2023-07-24| 8340.69
#2023-07-25| 8380.02
#2023-07-26| 8415.14
#2023-07-27| 8364.40
#2023-07-28| 8472.07
#2023-07-31| 8499.40
#2023-08-01| 8467.00
#2023-08-02| 8349.81
#2023-08-03| 8295.00
#2023-08-04| 7912.48
#2023-08-07| 7785.65
#2023-08-08| 7824.55
#2023-08-09| 7753.66
#2023-08-10| 7744.29
#2023-08-11| 7735.67
#2023-08-14| 7806.64
#2023-08-15| 7719.29
#2023-08-16| 7678.16
#2023-08-17| 7569.34
#2023-08-18| 7590.46
#2023-08-21| 7650.31
#2023-08-22| 7708.23
#2023-08-23| 7872.79
#2023-08-24| 7669.90
#2023-08-25| 7765.40
#2023-08-28| 7837.21
#2023-08-29| 8002.27
#2023-08-30| 8146.26
#2023-08-31| 8161.34
#2023-09-01| 8234.21
#2023-09-04| 8234.21
#2023-09-05| 8242.75
#2023-09-06| 7959.79
#2023-09-07| 7729.78
#2023-09-08| 7756.56
#2023-09-11| 7804.19
#2023-09-12| 7671.64
#2023-09-13| 7582.89
#2023-09-14| 7648.29
#2023-09-15| 7614.43
#2023-09-18| 7735.05
#2023-09-19| 7782.77
#2023-09-20| 7633.98
#2023-09-21| 7563.34
#2023-09-22| 7601.58
#2023-09-25| 7653.24
#2023-09-26| 7476.29
#2023-09-27| 7415.46
#2023-09-28| 7433.00
#2023-09-29| 7455.10
#2023-10-02| 7560.91
#2023-10-03| 7500.20
#2023-10-04| 7556.51
#2023-10-05| 7608.51
#2023-10-06| 7717.52
#2023-10-09| 7781.18
#2023-10-10| 7762.09
#2023-10-11| 7827.14
#2023-10-12| 7859.20
#2023-10-13| 7774.87
#2023-10-16| 7774.17
#2023-10-17| 7710.41
#2023-10-18| 7648.71
#2023-10-19| 7624.51
#2023-10-20| 7511.78
#2023-10-23| 7515.18
#2023-10-24| 7540.67
#2023-10-25| 7437.97
#2023-10-26| 7254.61
#2023-10-27| 7313.61
#2023-10-30| 7402.97
#2023-10-31| 7426.08
#2023-11-01| 7564.96
#2023-11-02| 7717.60
#2023-11-03| 7686.03
#2023-11-06| 7793.34
#2023-11-07| 7899.22
#2023-11-08| 7945.21
#2023-11-09| 7925.63
#2023-11-10| 8098.14
#2023-11-13| 8031.69
#2023-11-14| 8153.89
#2023-11-15| 8176.95
#2023-11-16| 8242.02
#2023-11-17| 8244.49
#2023-11-20| 8321.65
#2023-11-21| 8282.54
#2023-11-22| 8314.81
#2023-11-23| 8314.81
#2023-11-24| 8257.72
#2023-11-27| 8250.19
#2023-11-28| 8273.05
#2023-11-29| 8240.25
#2023-11-30| 8263.21
#2023-12-01| 8315.42
#2023-12-04| 8235.99
#2023-12-05| 8397.36
#2023-12-06| 8346.97
#2023-12-07| 8433.96
#2023-12-08| 8499.59
#2023-12-11| 8399.78
#2023-12-12| 8466.06
#2023-12-13| 8602.97
#2023-12-14| 8617.79
#2023-12-15| 8595.81
#2023-12-18| 8529.88
#2023-12-19| 8574.46
#2023-12-20| 8477.87
#2023-12-21| 8481.34
#2023-12-22| 8436.33
#2023-12-25| 8436.33
#2023-12-26| 8416.82
#2023-12-27| 8419.95
#2023-12-28| 8437.91
#2023-12-29| 8390.58
#2024-01-01| 8390.58
#2024-01-02| 8096.04
#2024-01-03| 8038.27
#2024-01-04| 7941.10
#2024-01-05| 7910.44
#2024-01-08| 8104.67
#2024-01-09| 8085.92
#2024-01-10| 8132.48
#2024-01-11| 8109.30
#2024-01-12| 8120.03
#2024-01-15| 8120.03
#2024-01-16| 8025.37
#2024-01-17| 7981.59
#2024-01-18| 8233.63
#2024-01-19| 8378.10
#2024-01-22| 8477.65
#2024-01-23| 8535.45
#2024-01-24| 8510.80
#2024-01-25| 8501.35
#2024-01-26| 8427.79
#2024-01-29| 8400.84
#2024-01-30| 8251.53
#2024-01-31| 8095.70
#2024-02-01| 8211.04
#2024-02-02| 8173.85
#2024-02-05| 8255.18
#2024-02-06| 8319.74
#2024-02-07| 8328.44
#2024-02-08| 8291.73
#2024-02-09| 8323.09
#2024-02-12| 8255.13
#2024-02-13| 8160.38
#2024-02-14| 8139.65
#2024-02-15| 8140.33
#2024-02-16| 8050.87
#2024-02-19| 8050.87
#2024-02-20| 8014.46
#2024-02-21| 8032.53
#2024-02-22| 8160.82
#2024-02-23| 8074.84
#2024-02-26| 8025.69
#2024-02-27| 8083.01
#2024-02-28| 8031.78
#2024-02-29| 8022.44
#2024-03-01| 8024.87
#2024-03-04| 7853.02
#2024-03-05| 7642.95
#2024-03-06| 7613.02
#2024-03-07| 7613.83
#2024-03-08| 7674.39
#2024-03-11| 7746.71
#2024-03-12| 7777.28
#2024-03-13| 7689.71
#2024-03-14| 7754.23
#2024-03-15| 7730.55
#2024-03-18| 7767.55
#2024-03-19| 7855.75
#2024-03-20| 7967.52
#2024-03-21| 7689.51
#2024-03-22| 7726.06
#2024-03-25| 7675.75
#2024-03-26| 7635.10
#2024-03-27| 7781.91
#2024-03-28| 7705.60
#2024-03-29| 7705.60
#2024-04-01| 7653.28
#2024-04-02| 7595.83
#2024-04-03| 7648.22
#2024-04-04| 7597.82
#2024-04-05| 7638.22
#2024-04-08| 7584.43
#2024-04-09| 7626.93
#2024-04-10| 7545.38
#2024-04-11| 7853.73
#2024-04-12| 7894.15
#2024-04-15| 7726.36
#2024-04-16| 7606.93
#2024-04-17| 7543.67
#2024-04-18| 7495.28
#2024-04-19| 7372.46
#2024-04-22| 7412.16
#2024-04-23| 7473.85
#2024-04-24| 7565.08
#2024-04-25| 7616.15
#2024-04-26| 7604.61
#2024-04-29| 7785.45
#2024-04-30| 7644.46
#2024-05-01| 7566.48
#2024-05-02| 7732.77
#2024-05-03| 8167.38
#2024-05-06| 8119.36
#2024-05-07| 8140.60
#2024-05-08| 8165.32
#2024-05-09| 8240.14
#2024-05-10| 8177.34
#2024-05-13| 8305.21
#2024-05-14| 8370.89
#2024-05-15| 8506.62
#2024-05-16| 8494.14
#2024-05-17| 8493.36
#2024-05-20| 8548.91
#2024-05-21| 8605.98
#2024-05-22| 8548.60
#2024-05-23| 8383.27
#2024-05-24| 8527.41
#2024-05-27| 8527.41
#2024-05-28| 8533.72
#2024-05-29| 8547.34
#2024-05-30| 8591.97
#2024-05-31| 8593.17
#2024-06-03| 8651.37
#2024-06-04| 8662.94
#2024-06-05| 8745.04
#2024-06-06| 8673.41
#2024-06-07| 8769.39
#2024-06-10| 8626.35
#2024-06-11| 9199.37
#2024-06-12| 9447.74
#2024-06-13| 9517.71
#2024-06-14| 9433.51
#2024-06-17| 9619.09
#2024-06-18| 9542.41
#2024-06-19| 9542.41
#2024-06-20| 9339.93
#2024-06-21| 9245.87
#2024-06-24| 9251.26
#2024-06-25| 9293.09
#2024-06-26| 9451.41
#2024-06-27| 9497.62
#2024-06-28| 9343.10
#2024-07-01| 9596.93
#2024-07-02| 9745.06
#2024-07-03| 9803.22
#2024-07-04| 9803.22
#2024-07-05| 9992.69
#2024-07-08|10071.38
#2024-07-09|10107.29
#2024-07-10|10293.42
#2024-07-11|10062.39
#2024-07-12|10186.48
#2024-07-15|10344.65
#2024-07-16|10361.64
#2024-07-17|10084.62
#2024-07-18| 9884.47
#2024-07-19| 9888.29
#2024-07-22| 9888.08
#2024-07-23| 9930.29
#2024-07-24| 9632.80
#2024-07-25| 9570.37
#2024-07-26| 9597.69
#2024-07-29| 9603.84
#2024-07-30| 9607.82
#2024-07-31| 9762.20
#2024-08-01| 9580.29
#2024-08-02| 9611.40
#2024-08-05| 9162.54
#2024-08-06| 9081.56
#2024-08-07| 9159.47
#2024-08-08| 9322.30
#2024-08-09| 9449.12
#2024-08-12| 9510.66
#2024-08-13| 9683.83
#2024-08-14| 9710.83
#2024-08-15| 9859.89
#2024-08-16| 9914.38
#2024-08-19| 9904.60
#2024-08-20| 9925.11
#2024-08-21| 9930.03
#2024-08-22| 9843.96
#2024-08-23| 9949.58
#2024-08-26| 9953.47
#2024-08-27| 9987.08
#2024-08-28| 9904.59
#2024-08-29|10026.93
#2024-08-30|10007.16
#2024-09-02|10007.16
#2024-09-03| 9728.12
#2024-09-04| 9645.62
#2024-09-05| 9701.23
#2024-09-06| 9618.38
#2024-09-09| 9636.07
#2024-09-10| 9604.63
#2024-09-11| 9723.06
#2024-09-12| 9734.50
#2024-09-13| 9730.94
#2024-09-16| 9480.50
#2024-09-17| 9505.12
#2024-09-18| 9661.75
#2024-09-19|10009.45
#2024-09-20| 9988.39
#2024-09-23| 9920.59
#2024-09-24| 9960.41
#2024-09-25| 9922.98
#2024-09-26| 9979.05
#2024-09-27| 9977.45
#2024-09-30|10192.57
#2024-10-01| 9896.22
#2024-10-02| 9929.54
#2024-10-03| 9885.93
#2024-10-04| 9941.15
#2024-10-07| 9740.21
#2024-10-08| 9911.23
#2024-10-09|10071.91
#2024-10-10|10047.93
#2024-10-11| 9997.89
#2024-10-14|10156.83
#2024-10-15|10251.67
#2024-10-16|10175.47
#2024-10-17|10197.51
#2024-10-18|10307.80
#2024-10-21|10366.92
#2024-10-22|10328.17
#2024-10-23|10106.63
#2024-10-24|10105.72
#2024-10-25|10147.74
#2024-10-28|10231.75
#2024-10-29|10245.28
#2024-10-30|10067.90
#2024-10-31| 9871.10
#2024-11-01| 9750.15
#2024-11-04| 9710.59
#2024-11-05| 9786.79
#2024-11-06| 9774.44
#2024-11-07| 9977.74
#2024-11-08| 9952.57
#2024-11-11| 9839.53
#2024-11-12| 9822.53
#2024-11-13| 9850.87
#2024-11-14| 9967.49
#2024-11-15| 9831.10
#2024-11-18| 9969.77
#2024-11-19|10005.75
#2024-11-20|10027.11
#2024-11-21|10029.33
#2024-11-22|10091.64
#2024-11-25|10224.66
#2024-11-26|10310.86
#2024-11-27|10270.37
#2024-11-28|10270.37
#2024-11-29|10372.21
#2024-12-02|10481.66
#2024-12-03|10603.71
#2024-12-04|10632.50
#2024-12-05|10632.80
#2024-12-06|10629.22
#2024-12-09|10781.65
#2024-12-10|10796.41
#2024-12-11|10748.47
#2024-12-12|10806.15
#2024-12-13|10807.60
#2024-12-16|10927.93
#2024-12-17|11016.89
#2024-12-18|10769.31
#2024-12-19|10834.93
#2024-12-20|11039.46
#2024-12-23|11075.11
#2024-12-24|11200.75
#2024-12-25|11200.75
#2024-12-26|11234.54
#2024-12-27|11081.90
#2024-12-30|10935.16
#2024-12-31|10859.34
#2025-01-01|10859.34
#2025-01-02|10596.47
#2025-01-03|10599.39
#2025-01-06|10689.05
#2025-01-07|10565.02
#2025-01-08|10579.30
#2025-01-09|10579.30
#2025-01-10|10336.31
#2025-01-13|10220.10
#2025-01-14|10183.49
#2025-01-15|10381.28
#2025-01-16| 9989.67
#2025-01-17|10066.88
#2025-01-20|10066.88
#2025-01-21| 9787.93
#2025-01-22| 9855.64
#2025-01-23| 9854.70
#2025-01-24| 9806.75
#2025-01-27|10026.27
#2025-01-28|10367.39
#2025-01-29|10417.72
#2025-01-30|10357.63
#2025-01-31|10291.13
#2025-02-03| 9948.58
#2025-02-04|10149.93
#2025-02-05|10157.48
#2025-02-06|10191.16
#2025-02-07| 9963.03
#2025-02-10| 9989.24
#2025-02-11|10180.58
#2025-02-12|10341.82
#2025-02-13|10533.25
#2025-02-14|10671.93
#2025-02-17|10671.93
#2025-02-18|10692.10
#2025-02-19|10715.12
#2025-02-20|10748.02
#2025-02-21|10713.43
#2025-02-24|10757.93
#2025-02-25|10739.83
#2025-02-26|10486.15
#2025-02-27|10323.43
#2025-02-28|10492.28
#2025-03-03|10303.03
#2025-03-04|10212.26
#2025-03-05|10210.45
#2025-03-06|10170.72
#2025-03-07|10332.29
#2025-03-10| 9844.01
#2025-03-11| 9580.37
#2025-03-12| 9429.59
#2025-03-13| 9116.96
#2025-03-14| 9294.60
#2025-03-17| 9323.58
#2025-03-18| 9256.69
#2025-03-19| 9374.25
#2025-03-20| 9321.79
#2025-03-21| 9492.82
#2025-03-24| 9606.05
#2025-03-25| 9721.85
#2025-03-26| 9609.55
#2025-03-27| 9689.19
#2025-03-28| 9429.06
#2025-03-31| 9596.09
#2025-04-01| 9647.23
#2025-04-02| 9684.36
#2025-04-03| 8768.51
#2025-04-04| 8127.01
#2025-04-07| 7861.73
#2025-04-08| 7481.67
#2025-04-09| 8620.94
#2025-04-10| 8244.67
#2025-04-11| 8566.86
#2025-04-14| 8756.51
#2025-04-15| 8741.52
#2025-04-16| 8411.83
#2025-04-17| 8529.99
#2025-04-18| 8529.99
#2025-04-21| 8357.91
#2025-04-22| 8639.11
#2025-04-23| 8859.59
#2025-04-24| 9040.26
#2025-04-25| 9082.73
#2025-04-28| 9117.55
#2025-04-29| 9159.66
#2025-04-30| 9212.10
#2025-05-01| 9255.32
#2025-05-02| 8943.02
#2025-05-05| 8676.28
#2025-05-06| 8657.57
#2025-05-07| 8574.18
#2025-05-08| 8630.73
#2025-05-09| 8670.14
#2025-05-12| 9208.15
#2025-05-13| 9319.44
#2025-05-14| 9310.13
#2025-05-15| 9268.74
#2025-05-16| 9270.64
#2025-05-19| 9167.73
#2025-05-20| 9085.27
#2025-05-21| 8875.96
#2025-05-22| 8849.36
#2025-05-23| 8597.14
#2025-05-26| 8597.14
#2025-05-27| 8816.51
#2025-05-28| 8821.03
#2025-05-29| 8793.16
#2025-05-30| 8823.75
#2025-06-02| 8857.35
#2025-06-03| 8940.94
#2025-06-04| 8926.36
#2025-06-05| 8829.68
#2025-06-06| 8974.09
#2025-06-09| 8874.00
#2025-06-10| 8918.24
#2025-06-11| 8755.71
#2025-06-12| 8778.46
#2025-06-13| 8649.87
#2025-06-16| 8750.76
#2025-06-17| 8638.08
#2025-06-18| 8682.22
#2025-06-19| 8682.22
#2025-06-20| 8865.35
#2025-06-23| 8881.55
#2025-06-24| 8853.38
#2025-06-25| 8909.90
#2025-06-26| 8899.68
#2025-06-27| 8902.67
#2025-06-30| 9075.54
#2025-07-01| 9176.71
#2025-07-02| 9379.51
#2025-07-03| 9429.80
#2025-07-04| 9429.80
#2025-07-07| 9272.04
#2025-07-08| 9277.79
#2025-07-09| 9329.68
#2025-07-10| 9376.43
#2025-07-11| 9324.31
#2025-07-14| 9219.08
#2025-07-15| 9245.06
#2025-07-16| 9282.89
#2025-07-17| 9288.31
#2025-07-18| 9342.48
#2025-07-21| 9388.38
#2025-07-22| 9457.67
#2025-07-23| 9466.07
#2025-07-24| 9450.89
#2025-07-25| 9467.77
#2025-07-28| 9492.75
#2025-07-29| 9378.79
#2025-07-30| 9287.62
#2025-07-31| 9232.36
#2025-08-01| 8996.38
#2025-08-04| 9045.04
#2025-08-05| 9018.98
#2025-08-06| 9425.12
#2025-08-07| 9708.23
#2025-08-08|10097.77
#2025-08-11|10006.65
#2025-08-12|10127.15
#2025-08-13|10273.39
#2025-08-14|10241.75
#2025-08-15|10189.18
#2025-08-18|10167.84
#2025-08-19|10140.42
#2025-08-20| 9942.65
#2025-08-21| 9891.96
#2025-08-22|10025.14
#2025-08-25|10003.87
#2025-08-26|10093.15
#2025-08-27|10150.62
#2025-08-28|10264.03
#2025-08-29|10218.87
#2025-09-01|10218.87
#2025-09-02|10117.34
#2025-09-03|10486.60
#2025-09-04|10556.30
#2025-09-05|10556.02
#2025-09-08|10480.38
#2025-09-09|10344.46
#2025-09-10|10053.06
#2025-09-11|10190.67
#2025-09-12|10355.70
#2025-09-15|10483.03
#2025-09-16|10542.19
#2025-09-17|10578.82
#2025-09-18|10549.48
#2025-09-19|10866.37
#2025-09-22|11324.30
#2025-09-23|11244.08
#2025-09-24|11144.00
#2025-09-25|11322.21
#2025-09-26|11262.74
#2025-09-29|11240.87
#2025-09-30|11271.53
#2025-10-01|11346.65
#2025-10-02|11415.44
#2025-10-03|11441.06
#2025-10-06|11390.30
#2025-10-07|11367.12
#2025-10-08|11465.62
#2025-10-09|11288.12
#2025-10-10|10897.30
#2025-10-13|11025.61
#2025-10-14|11016.64
#2025-10-15|11101.52
#2025-10-16|11021.55
#2025-10-17|11213.22
#2025-10-20|11619.01
#2025-10-21|11642.98
#2025-10-22|11454.84
#2025-10-23|11524.91
#2025-10-24|11671.17
#2025-10-27|11930.98
#2025-10-28|11933.93
#2025-10-29|12002.89
#2025-10-30|12060.29
#2025-10-31|12026.22
#2025-11-03|11973.14
#2025-11-04|11971.19
#2025-11-05|11999.72
#2025-11-06|11968.45
#2025-11-07|11907.05
#2025-11-10|11966.76
#2025-11-11|12179.47
#2025-11-12|12100.20
#2025-11-13|12037.84
#2025-11-14|12022.20
#2025-11-17|11798.16
#2025-11-18|11784.52
#2025-11-19|11834.74
#2025-11-20|11699.06
#2025-11-21|11925.57
#2025-11-24|12144.10
#2025-11-25|12195.35
#2025-11-26|12235.45
#2025-11-27|12235.45
#2025-11-28|12308.68
#2025-12-01|12477.88
#2025-12-02|12613.57
#2025-12-03|12502.04
#2025-12-04|12381.17
#2025-12-05|12321.28
#2025-12-08|12285.44
#2025-12-09|12245.32
#2025-12-10|12337.61
#2025-12-11|12309.81
#2025-12-12|12266.99
#2025-12-15|12087.64
#2025-12-16|12113.82
#2025-12-17|11965.30
#2025-12-18|11990.68
#2025-12-19|12070.26
#2025-12-22|11953.86
#2025-12-23|12010.88
#2025-12-24|12074.32
#2025-12-25|12074.32
#2025-12-26|12063.70
#2025-12-29|12067.16
#2025-12-30|12033.75
#2025-12-31|11969.97
#2026-01-01|11969.97
#2026-01-02|11971.24
#2026-01-05|11810.95
#2026-01-06|11656.87
#2026-01-07|11534.43
#2026-01-08|11447.13
#2026-01-09|11487.11
#2026-01-12|11551.07
#2026-01-13|11586.90
#2026-01-14|11530.88
#2026-01-15|11473.89
#2026-01-16|11373.71
#2026-01-19|11373.71
#2026-01-20|10989.10
#2026-01-21|11064.60
#2026-01-22|11101.59
#2026-01-23|11078.58
#2026-01-26|11392.18
#2026-01-27|11533.87
#2026-01-28|11521.45
#2026-01-29|11598.71
#2026-01-30|11589.79
#2026-02-02|12061.26
#2026-02-03|12054.03
#2026-02-04|12323.38
#2026-02-05|12267.68
#2026-02-06|12425.10
#2026-02-09|12289.50
#2026-02-10|12222.09
#2026-02-11|12357.18
#2026-02-12|11772.50
#2026-02-13|11531.86
#2026-02-16|11531.86
#2026-02-17|11864.55
#2026-02-18|11896.63
#2026-02-19|11731.51
#2026-02-20|11902.88
#2026-02-23|11952.98
#2026-02-24|12193.43
#2026-02-25|12327.48
#2026-02-26|12251.16
#2026-02-27|11907.62
#2026-03-02|11917.04
#2026-03-03|11825.87
#2026-03-04|11804.98
#2026-03-05|11706.00
#2026-03-06|11561.65
#2026-03-09|11707.89
#2026-03-10|11754.19
#2026-03-11|11758.41
#2026-03-12|11535.02
#2026-03-13|11313.21
#2026-03-16|11457.00
#2026-03-17|11546.95
#2026-03-18|11346.62
#2026-03-19|11345.37
#2026-03-20|11245.42
#2026-03-23|11390.98
#2026-03-24|11446.09
#2026-03-25|11484.62
#2026-03-26|11393.21
#2026-03-27|11224.87
#2026-03-30|11068.50
#2026-03-31|11430.75
#2026-04-01|11578.31
#2026-04-02|11604.37
#2026-04-03|11604.37
#2026-04-06|11743.46
#2026-04-07|11547.20
#2026-04-08|11854.17
#2026-04-09|11938.78