Table Data - Nasdaq US Computer Hardware Large Mid Cap Total Return Index
| Title | Nasdaq US Computer Hardware Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB10102030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 383.06 |
| 2001-04-02 | 367.78 |
| 2001-04-03 | 339.95 |
| 2001-04-04 | 339.47 |
| 2001-04-05 | 381.22 |
| 2001-04-06 | 365.51 |
| 2001-04-09 | 363.26 |
| 2001-04-10 | 393.86 |
| 2001-04-11 | 398.28 |
| 2001-04-12 | 404.62 |
| 2001-04-13 | . |
| 2001-04-16 | 392.25 |
| 2001-04-17 | 390.05 |
| 2001-04-18 | 436.05 |
| 2001-04-19 | 479.00 |
| 2001-04-20 | 477.80 |
| 2001-04-23 | 445.28 |
| 2001-04-24 | 422.50 |
| 2001-04-25 | 420.30 |
| 2001-04-26 | 406.89 |
| 2001-04-27 | 426.25 |
| 2001-04-30 | 427.87 |
| 2001-05-01 | 444.85 |
| 2001-05-02 | 466.43 |
| 2001-05-03 | 438.83 |
| 2001-05-04 | 445.88 |
| 2001-05-07 | 440.46 |
| 2001-05-08 | 441.20 |
| 2001-05-09 | 435.08 |
| 2001-05-10 | 427.39 |
| 2001-05-11 | 425.79 |
| 2001-05-14 | 416.26 |
| 2001-05-15 | 413.94 |
| 2001-05-16 | 436.23 |
| 2001-05-17 | 448.61 |
| 2001-05-18 | 442.51 |
| 2001-05-21 | 466.78 |
| 2001-05-22 | 465.07 |
| 2001-05-23 | 451.23 |
| 2001-05-24 | 453.37 |
| 2001-05-25 | 444.06 |
| 2001-05-28 | . |
| 2001-05-29 | 417.91 |
| 2001-05-30 | 384.88 |
| 2001-05-31 | 389.45 |
| 2001-06-01 | 392.11 |
| 2001-06-04 | 390.93 |
| 2001-06-05 | 410.93 |
| 2001-06-06 | 404.19 |
| 2001-06-07 | 413.07 |
| 2001-06-08 | 401.24 |
| 2001-06-11 | 390.12 |
| 2001-06-12 | 395.56 |
| 2001-06-13 | 382.01 |
| 2001-06-14 | 366.33 |
| 2001-06-15 | 361.30 |
| 2001-06-18 | 353.28 |
| 2001-06-19 | 348.54 |
| 2001-06-20 | 349.89 |
| 2001-06-21 | 350.30 |
| 2001-06-22 | 347.61 |
| 2001-06-25 | 361.97 |
| 2001-06-26 | 363.13 |
| 2001-06-27 | 366.01 |
| 2001-06-28 | 378.28 |
| 2001-06-29 | 382.38 |
| 2001-07-02 | 389.53 |
| 2001-07-03 | 392.56 |
| 2001-07-04 | . |
| 2001-07-05 | 378.39 |
| 2001-07-06 | 336.94 |
| 2001-07-09 | 348.72 |
| 2001-07-10 | 332.31 |
| 2001-07-11 | 331.67 |
| 2001-07-12 | 352.57 |
| 2001-07-13 | 360.79 |
| 2001-07-16 | 346.61 |
| 2001-07-17 | 348.49 |
| 2001-07-18 | 329.40 |
| 2001-07-19 | 336.61 |
| 2001-07-20 | 334.71 |
| 2001-07-23 | 323.52 |
| 2001-07-24 | 323.86 |
| 2001-07-25 | 331.69 |
| 2001-07-26 | 333.84 |
| 2001-07-27 | 337.42 |
| 2001-07-30 | 331.61 |
| 2001-07-31 | 336.26 |
| 2001-08-01 | 349.73 |
| 2001-08-02 | 358.14 |
| 2001-08-03 | 352.83 |
| 2001-08-06 | 347.40 |
| 2001-08-07 | 345.39 |
| 2001-08-08 | 336.23 |
| 2001-08-09 | 331.99 |
| 2001-08-10 | 329.33 |
| 2001-08-13 | 330.79 |
| 2001-08-14 | 324.60 |
| 2001-08-15 | 310.76 |
| 2001-08-16 | 311.21 |
| 2001-08-17 | 299.17 |
| 2001-08-20 | 301.03 |
| 2001-08-21 | 294.72 |
| 2001-08-22 | 292.22 |
| 2001-08-23 | 290.80 |
| 2001-08-24 | 309.88 |
| 2001-08-27 | 308.36 |
| 2001-08-28 | 299.18 |
| 2001-08-29 | 292.31 |
| 2001-08-30 | 273.87 |
| 2001-08-31 | 277.35 |
| 2001-09-03 | . |
| 2001-09-04 | 264.16 |
| 2001-09-05 | 258.73 |
| 2001-09-06 | 250.19 |
| 2001-09-07 | 249.78 |
| 2001-09-10 | 253.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 237.49 |
| 2001-09-18 | 228.14 |
| 2001-09-19 | 222.48 |
| 2001-09-20 | 210.46 |
| 2001-09-21 | 199.87 |
| 2001-09-24 | 219.92 |
| 2001-09-25 | 221.47 |
| 2001-09-26 | 214.40 |
| 2001-09-27 | 209.28 |
| 2001-09-28 | 212.00 |
| 2001-10-01 | 208.23 |
| 2001-10-02 | 205.76 |
| 2001-10-03 | 223.38 |
| 2001-10-04 | 233.33 |
| 2001-10-05 | 241.05 |
| 2001-10-08 | 243.47 |
| 2001-10-09 | 236.04 |
| 2001-10-10 | 238.12 |
| 2001-10-11 | 255.78 |
| 2001-10-12 | 253.97 |
| 2001-10-15 | 250.27 |
| 2001-10-16 | 254.74 |
| 2001-10-17 | 238.03 |
| 2001-10-18 | 237.65 |
| 2001-10-19 | 243.07 |
| 2001-10-22 | 246.66 |
| 2001-10-23 | 246.93 |
| 2001-10-24 | 250.32 |
| 2001-10-25 | 260.88 |
| 2001-10-26 | 260.61 |
| 2001-10-29 | 249.38 |
| 2001-10-30 | 240.68 |
| 2001-10-31 | 247.46 |
| 2001-11-01 | 258.54 |
| 2001-11-02 | 261.91 |
| 2001-11-05 | 271.79 |
| 2001-11-06 | 287.08 |
| 2001-11-07 | 285.40 |
| 2001-11-08 | 284.93 |
| 2001-11-09 | 285.36 |
| 2001-11-12 | 285.26 |
| 2001-11-13 | 296.21 |
| 2001-11-14 | 301.77 |
| 2001-11-15 | 306.06 |
| 2001-11-16 | 300.57 |
| 2001-11-19 | 305.51 |
| 2001-11-20 | 296.86 |
| 2001-11-21 | 288.68 |
| 2001-11-22 | . |
| 2001-11-23 | 294.53 |
| 2001-11-26 | 303.44 |
| 2001-11-27 | 303.51 |
| 2001-11-28 | 295.52 |
| 2001-11-29 | 307.96 |
| 2001-11-30 | 313.39 |
| 2001-12-03 | 305.95 |
| 2001-12-04 | 316.34 |
| 2001-12-05 | 332.18 |
| 2001-12-06 | 329.02 |
| 2001-12-07 | 320.92 |
| 2001-12-10 | 318.36 |
| 2001-12-11 | 314.59 |
| 2001-12-12 | 316.37 |
| 2001-12-13 | 301.01 |
| 2001-12-14 | 298.68 |
| 2001-12-17 | 300.55 |
| 2001-12-18 | 302.05 |
| 2001-12-19 | 301.55 |
| 2001-12-20 | 290.76 |
| 2001-12-21 | 292.25 |
| 2001-12-24 | 291.74 |
| 2001-12-25 | . |
| 2001-12-26 | 294.32 |
| 2001-12-27 | 298.40 |
| 2001-12-28 | 297.08 |
| 2001-12-31 | 291.68 |
| 2002-01-01 | . |
| 2002-01-02 | 305.29 |
| 2002-01-03 | 323.63 |
| 2002-01-04 | 329.80 |
| 2002-01-07 | 325.66 |
| 2002-01-08 | 327.55 |
| 2002-01-09 | 325.71 |
| 2002-01-10 | 323.81 |
| 2002-01-11 | 320.68 |
| 2002-01-14 | 311.36 |
| 2002-01-15 | 311.71 |
| 2002-01-16 | 301.23 |
| 2002-01-17 | 313.65 |
| 2002-01-18 | 304.33 |
| 2002-01-21 | . |
| 2002-01-22 | 288.10 |
| 2002-01-23 | 291.92 |
| 2002-01-24 | 302.38 |
| 2002-01-25 | 304.71 |
| 2002-01-28 | 304.01 |
| 2002-01-29 | 290.88 |
| 2002-01-30 | 298.26 |
| 2002-01-31 | 298.06 |
| 2002-02-01 | 291.25 |
| 2002-02-04 | 287.58 |
| 2002-02-05 | 283.43 |
| 2002-02-06 | 278.66 |
| 2002-02-07 | 271.81 |
| 2002-02-08 | 275.64 |
| 2002-02-11 | 282.26 |
| 2002-02-12 | 276.59 |
| 2002-02-13 | 283.70 |
| 2002-02-14 | 276.75 |
| 2002-02-15 | 266.51 |
| 2002-02-18 | . |
| 2002-02-19 | 256.75 |
| 2002-02-20 | 260.77 |
| 2002-02-21 | 248.38 |
| 2002-02-22 | 245.40 |
| 2002-02-25 | 259.71 |
| 2002-02-26 | 261.27 |
| 2002-02-27 | 256.00 |
| 2002-02-28 | 251.28 |
| 2002-03-01 | 263.92 |
| 2002-03-04 | 272.09 |
| 2002-03-05 | 272.73 |
| 2002-03-06 | 271.06 |
| 2002-03-07 | 268.08 |
| 2002-03-08 | 281.89 |
| 2002-03-11 | 283.81 |
| 2002-03-12 | 279.61 |
| 2002-03-13 | 272.74 |
| 2002-03-14 | 265.22 |
| 2002-03-15 | 261.96 |
| 2002-03-18 | 263.52 |
| 2002-03-19 | 264.66 |
| 2002-03-20 | 259.40 |
| 2002-03-21 | 264.07 |
| 2002-03-22 | 262.46 |
| 2002-03-25 | 256.93 |
| 2002-03-26 | 254.74 |
| 2002-03-27 | 256.51 |
| 2002-03-28 | 261.38 |
| 2002-03-29 | . |
| 2002-04-01 | 269.31 |
| 2002-04-02 | 261.08 |
| 2002-04-03 | 257.24 |
| 2002-04-04 | 261.50 |
| 2002-04-05 | 254.50 |
| 2002-04-08 | 254.36 |
| 2002-04-09 | 250.04 |
| 2002-04-10 | 251.68 |
| 2002-04-11 | 246.41 |
| 2002-04-12 | 249.17 |
| 2002-04-15 | 246.76 |
| 2002-04-16 | 260.22 |
| 2002-04-17 | 258.88 |
| 2002-04-18 | 259.72 |
| 2002-04-19 | 263.73 |
| 2002-04-22 | 257.13 |
| 2002-04-23 | 254.90 |
| 2002-04-24 | 249.22 |
| 2002-04-25 | 250.18 |
| 2002-04-26 | 241.53 |
| 2002-04-29 | 241.17 |
| 2002-04-30 | 245.30 |
| 2002-05-01 | 239.28 |
| 2002-05-02 | 230.39 |
| 2002-05-03 | 227.25 |
| 2002-05-06 | 222.19 |
| 2002-05-07 | 217.75 |
| 2002-05-08 | 242.14 |
| 2002-05-09 | 237.64 |
| 2002-05-10 | 226.62 |
| 2002-05-13 | 236.88 |
| 2002-05-14 | 249.01 |
| 2002-05-15 | 246.20 |
| 2002-05-16 | 248.22 |
| 2002-05-17 | 250.02 |
| 2002-05-20 | 244.39 |
| 2002-05-21 | 239.24 |
| 2002-05-22 | 245.15 |
| 2002-05-23 | 246.08 |
| 2002-05-24 | 239.31 |
| 2002-05-27 | . |
| 2002-05-28 | 238.24 |
| 2002-05-29 | 235.10 |
| 2002-05-30 | 238.76 |
| 2002-05-31 | 236.62 |
| 2002-06-03 | 230.15 |
| 2002-06-04 | 234.86 |
| 2002-06-05 | 234.30 |
| 2002-06-06 | 231.04 |
| 2002-06-07 | 230.01 |
| 2002-06-10 | 228.94 |
| 2002-06-11 | 226.27 |
| 2002-06-12 | 226.76 |
| 2002-06-13 | 222.19 |
| 2002-06-14 | 221.39 |
| 2002-06-17 | 228.08 |
| 2002-06-18 | 227.91 |
| 2002-06-19 | 214.08 |
| 2002-06-20 | 207.10 |
| 2002-06-21 | 204.86 |
| 2002-06-24 | 208.38 |
| 2002-06-25 | 197.76 |
| 2002-06-26 | 198.76 |
| 2002-06-27 | 208.36 |
| 2002-06-28 | 210.95 |
| 2002-07-01 | 203.24 |
| 2002-07-02 | 196.60 |
| 2002-07-03 | 203.68 |
| 2002-07-04 | . |
| 2002-07-05 | 215.93 |
| 2002-07-08 | 209.06 |
| 2002-07-09 | 207.38 |
| 2002-07-10 | 200.93 |
| 2002-07-11 | 204.91 |
| 2002-07-12 | 208.98 |
| 2002-07-15 | 213.24 |
| 2002-07-16 | 213.02 |
| 2002-07-17 | 208.05 |
| 2002-07-18 | 204.92 |
| 2002-07-19 | 192.35 |
| 2002-07-22 | 181.48 |
| 2002-07-23 | 175.60 |
| 2002-07-24 | 185.50 |
| 2002-07-25 | 174.48 |
| 2002-07-26 | 173.88 |
| 2002-07-29 | 188.47 |
| 2002-07-30 | 194.16 |
| 2002-07-31 | 192.40 |
| 2002-08-01 | 187.93 |
| 2002-08-02 | 180.53 |
| 2002-08-05 | 172.45 |
| 2002-08-06 | 181.63 |
| 2002-08-07 | 184.83 |
| 2002-08-08 | 192.27 |
| 2002-08-09 | 189.84 |
| 2002-08-12 | 189.65 |
| 2002-08-13 | 187.14 |
| 2002-08-14 | 201.85 |
| 2002-08-15 | 202.85 |
| 2002-08-16 | 204.80 |
| 2002-08-19 | 207.15 |
| 2002-08-20 | 204.07 |
| 2002-08-21 | 208.26 |
| 2002-08-22 | 212.95 |
| 2002-08-23 | 205.49 |
| 2002-08-26 | 207.99 |
| 2002-08-27 | 201.49 |
| 2002-08-28 | 196.45 |
| 2002-08-29 | 194.99 |
| 2002-08-30 | 191.53 |
| 2002-09-02 | . |
| 2002-09-03 | 182.80 |
| 2002-09-04 | 187.99 |
| 2002-09-05 | 183.55 |
| 2002-09-06 | 188.09 |
| 2002-09-09 | 188.04 |
| 2002-09-10 | 192.65 |
| 2002-09-11 | 193.19 |
| 2002-09-12 | 188.32 |
| 2002-09-13 | 188.37 |
| 2002-09-16 | 186.50 |
| 2002-09-17 | 185.39 |
| 2002-09-18 | 183.25 |
| 2002-09-19 | 175.18 |
| 2002-09-20 | 176.06 |
| 2002-09-23 | 173.37 |
| 2002-09-24 | 170.08 |
| 2002-09-25 | 176.56 |
| 2002-09-26 | 170.66 |
| 2002-09-27 | 167.56 |
| 2002-09-30 | 161.67 |
| 2002-10-01 | 170.24 |
| 2002-10-02 | 168.29 |
| 2002-10-03 | 168.98 |
| 2002-10-04 | 161.02 |
| 2002-10-07 | 162.81 |
| 2002-10-08 | 162.71 |
| 2002-10-09 | 161.31 |
| 2002-10-10 | 168.01 |
| 2002-10-11 | 172.87 |
| 2002-10-14 | 174.54 |
| 2002-10-15 | 185.98 |
| 2002-10-16 | 178.93 |
| 2002-10-17 | 182.72 |
| 2002-10-18 | 184.06 |
| 2002-10-21 | 189.65 |
| 2002-10-22 | 188.59 |
| 2002-10-23 | 193.63 |
| 2002-10-24 | 189.28 |
| 2002-10-25 | 196.40 |
| 2002-10-28 | 197.54 |
| 2002-10-29 | 194.03 |
| 2002-10-30 | 199.61 |
| 2002-10-31 | 199.48 |
| 2002-11-01 | 205.85 |
| 2002-11-04 | 216.50 |
| 2002-11-05 | 213.08 |
| 2002-11-06 | 218.58 |
| 2002-11-07 | 211.75 |
| 2002-11-08 | 209.81 |
| 2002-11-11 | 198.81 |
| 2002-11-12 | 204.83 |
| 2002-11-13 | 210.34 |
| 2002-11-14 | 219.64 |
| 2002-11-15 | 216.09 |
| 2002-11-18 | 213.91 |
| 2002-11-19 | 208.37 |
| 2002-11-20 | 213.64 |
| 2002-11-21 | 224.94 |
| 2002-11-22 | 223.82 |
| 2002-11-25 | 225.89 |
| 2002-11-26 | 221.18 |
| 2002-11-27 | 229.71 |
| 2002-11-28 | . |
| 2002-11-29 | 228.59 |
| 2002-12-02 | 230.16 |
| 2002-12-03 | 224.23 |
| 2002-12-04 | 218.71 |
| 2002-12-05 | 216.11 |
| 2002-12-06 | 219.89 |
| 2002-12-09 | 210.86 |
| 2002-12-10 | 215.58 |
| 2002-12-11 | 213.93 |
| 2002-12-12 | 215.32 |
| 2002-12-13 | 210.01 |
| 2002-12-16 | 214.74 |
| 2002-12-17 | 214.63 |
| 2002-12-18 | 209.11 |
| 2002-12-19 | 208.47 |
| 2002-12-20 | 211.04 |
| 2002-12-23 | 211.25 |
| 2002-12-24 | 210.05 |
| 2002-12-25 | . |
| 2002-12-26 | 210.38 |
| 2002-12-27 | 206.92 |
| 2002-12-30 | 203.73 |
| 2002-12-31 | 203.71 |
| 2003-01-01 | . |
| 2003-01-02 | 212.63 |
| 2003-01-03 | 215.20 |
| 2003-01-06 | 223.45 |
| 2003-01-07 | 227.53 |
| 2003-01-08 | 223.48 |
| 2003-01-09 | 229.45 |
| 2003-01-10 | 227.09 |
| 2003-01-13 | 221.21 |
| 2003-01-14 | 223.82 |
| 2003-01-15 | 220.39 |
| 2003-01-16 | 216.62 |
| 2003-01-17 | 209.60 |
| 2003-01-20 | . |
| 2003-01-21 | 207.02 |
| 2003-01-22 | 206.19 |
| 2003-01-23 | 213.73 |
| 2003-01-24 | 205.60 |
| 2003-01-27 | 201.99 |
| 2003-01-28 | 208.94 |
| 2003-01-29 | 212.44 |
| 2003-01-30 | 202.22 |
| 2003-01-31 | 198.90 |
| 2003-02-03 | 200.03 |
| 2003-02-04 | 201.25 |
| 2003-02-05 | 198.55 |
| 2003-02-06 | 198.09 |
| 2003-02-07 | 191.87 |
| 2003-02-10 | 193.03 |
| 2003-02-11 | 194.63 |
| 2003-02-12 | 191.88 |
| 2003-02-13 | 194.66 |
| 2003-02-14 | 206.46 |
| 2003-02-17 | . |
| 2003-02-18 | 214.22 |
| 2003-02-19 | 209.30 |
| 2003-02-20 | 210.69 |
| 2003-02-21 | 213.34 |
| 2003-02-24 | 209.26 |
| 2003-02-25 | 211.23 |
| 2003-02-26 | 197.21 |
| 2003-02-27 | 199.71 |
| 2003-02-28 | 203.33 |
| 2003-03-03 | 201.33 |
| 2003-03-04 | 197.81 |
| 2003-03-05 | 200.02 |
| 2003-03-06 | 197.95 |
| 2003-03-07 | 200.57 |
| 2003-03-10 | 195.40 |
| 2003-03-11 | 194.00 |
| 2003-03-12 | 194.81 |
| 2003-03-13 | 198.48 |
| 2003-03-14 | 199.51 |
| 2003-03-17 | 211.17 |
| 2003-03-18 | 212.55 |
| 2003-03-19 | 214.67 |
| 2003-03-20 | 214.86 |
| 2003-03-21 | 217.76 |
| 2003-03-24 | 208.01 |
| 2003-03-25 | 209.19 |
| 2003-03-26 | 208.72 |
| 2003-03-27 | 208.84 |
| 2003-03-28 | 207.16 |
| 2003-03-31 | 202.44 |
| 2003-04-01 | 203.58 |
| 2003-04-02 | 210.37 |
| 2003-04-03 | 213.68 |
| 2003-04-04 | 212.64 |
| 2003-04-07 | 212.58 |
| 2003-04-08 | 209.00 |
| 2003-04-09 | 205.92 |
| 2003-04-10 | 208.18 |
| 2003-04-11 | 206.71 |
| 2003-04-14 | 210.75 |
| 2003-04-15 | 210.71 |
| 2003-04-16 | 213.32 |
| 2003-04-17 | 213.93 |
| 2003-04-18 | . |
| 2003-04-21 | 215.60 |
| 2003-04-22 | 219.79 |
| 2003-04-23 | 221.36 |
| 2003-04-24 | 219.11 |
| 2003-04-25 | 214.66 |
| 2003-04-28 | 218.26 |
| 2003-04-29 | 222.83 |
| 2003-04-30 | 218.89 |
| 2003-05-01 | 221.03 |
| 2003-05-02 | 225.45 |
| 2003-05-05 | 228.22 |
| 2003-05-06 | 233.85 |
| 2003-05-07 | 232.72 |
| 2003-05-08 | 230.39 |
| 2003-05-09 | 234.77 |
| 2003-05-12 | 240.99 |
| 2003-05-13 | 243.02 |
| 2003-05-14 | 241.86 |
| 2003-05-15 | 241.68 |
| 2003-05-16 | 241.09 |
| 2003-05-19 | 230.83 |
| 2003-05-20 | 230.57 |
| 2003-05-21 | 233.03 |
| 2003-05-22 | 235.97 |
| 2003-05-23 | 235.10 |
| 2003-05-26 | . |
| 2003-05-27 | 240.07 |
| 2003-05-28 | 245.67 |
| 2003-05-29 | 245.99 |
| 2003-05-30 | 251.21 |
| 2003-06-02 | 250.27 |
| 2003-06-03 | 251.61 |
| 2003-06-04 | 258.47 |
| 2003-06-05 | 264.31 |
| 2003-06-06 | 263.40 |
| 2003-06-09 | 259.79 |
| 2003-06-10 | 261.14 |
| 2003-06-11 | 260.32 |
| 2003-06-12 | 263.12 |
| 2003-06-13 | 258.03 |
| 2003-06-16 | 263.96 |
| 2003-06-17 | 264.23 |
| 2003-06-18 | 267.23 |
| 2003-06-19 | 263.53 |
| 2003-06-20 | 263.02 |
| 2003-06-23 | 257.62 |
| 2003-06-24 | 255.17 |
| 2003-06-25 | 254.56 |
| 2003-06-26 | 259.29 |
| 2003-06-27 | 256.91 |
| 2003-06-30 | 258.92 |
| 2003-07-01 | 260.48 |
| 2003-07-02 | 266.94 |
| 2003-07-03 | 264.15 |
| 2003-07-04 | . |
| 2003-07-07 | 274.85 |
| 2003-07-08 | 276.32 |
| 2003-07-09 | 276.94 |
| 2003-07-10 | 272.13 |
| 2003-07-11 | 276.70 |
| 2003-07-14 | 281.11 |
| 2003-07-15 | 278.54 |
| 2003-07-16 | 274.26 |
| 2003-07-17 | 266.39 |
| 2003-07-18 | 269.46 |
| 2003-07-21 | 262.63 |
| 2003-07-22 | 266.43 |
| 2003-07-23 | 265.01 |
| 2003-07-24 | 257.55 |
| 2003-07-25 | 261.74 |
| 2003-07-28 | 259.90 |
| 2003-07-29 | 259.41 |
| 2003-07-30 | 258.07 |
| 2003-07-31 | 262.22 |
| 2003-08-01 | 260.10 |
| 2003-08-04 | 260.20 |
| 2003-08-05 | 251.75 |
| 2003-08-06 | 249.21 |
| 2003-08-07 | 247.21 |
| 2003-08-08 | 249.25 |
| 2003-08-11 | 249.63 |
| 2003-08-12 | 256.39 |
| 2003-08-13 | 255.30 |
| 2003-08-14 | 255.15 |
| 2003-08-15 | 259.44 |
| 2003-08-18 | 267.45 |
| 2003-08-19 | 267.73 |
| 2003-08-20 | 260.89 |
| 2003-08-21 | 263.12 |
| 2003-08-22 | 259.45 |
| 2003-08-25 | 258.61 |
| 2003-08-26 | 259.21 |
| 2003-08-27 | 260.38 |
| 2003-08-28 | 264.13 |
| 2003-08-29 | 266.82 |
| 2003-09-01 | . |
| 2003-09-02 | 272.92 |
| 2003-09-03 | 276.94 |
| 2003-09-04 | 278.94 |
| 2003-09-05 | 274.67 |
| 2003-09-08 | 277.04 |
| 2003-09-09 | 275.12 |
| 2003-09-10 | 268.15 |
| 2003-09-11 | 272.08 |
| 2003-09-12 | 272.45 |
| 2003-09-15 | 269.64 |
| 2003-09-16 | 277.80 |
| 2003-09-17 | 278.31 |
| 2003-09-18 | 283.78 |
| 2003-09-19 | 284.16 |
| 2003-09-22 | 275.79 |
| 2003-09-23 | 279.46 |
| 2003-09-24 | 271.12 |
| 2003-09-25 | 266.74 |
| 2003-09-26 | 267.01 |
| 2003-09-29 | 270.08 |
| 2003-09-30 | 263.76 |
| 2003-10-01 | 268.33 |
| 2003-10-02 | 267.46 |
| 2003-10-03 | 276.59 |
| 2003-10-06 | 279.43 |
| 2003-10-07 | 281.62 |
| 2003-10-08 | 279.80 |
| 2003-10-09 | 284.88 |
| 2003-10-10 | 287.85 |
| 2003-10-13 | 289.71 |
| 2003-10-14 | 289.42 |
| 2003-10-15 | 291.17 |
| 2003-10-16 | 289.84 |
| 2003-10-17 | 285.87 |
| 2003-10-20 | 288.76 |
| 2003-10-21 | 292.70 |
| 2003-10-22 | 285.15 |
| 2003-10-23 | 283.30 |
| 2003-10-24 | 279.75 |
| 2003-10-27 | 281.36 |
| 2003-10-28 | 287.14 |
| 2003-10-29 | 289.87 |
| 2003-10-30 | 290.90 |
| 2003-10-31 | 292.07 |
| 2003-11-03 | 297.63 |
| 2003-11-04 | 296.89 |
| 2003-11-05 | 296.88 |
| 2003-11-06 | 298.81 |
| 2003-11-07 | 294.42 |
| 2003-11-10 | 285.44 |
| 2003-11-11 | 285.18 |
| 2003-11-12 | 292.36 |
| 2003-11-13 | 293.40 |
| 2003-11-14 | 288.29 |
| 2003-11-17 | 284.83 |
| 2003-11-18 | 279.87 |
| 2003-11-19 | 282.21 |
| 2003-11-20 | 277.04 |
| 2003-11-21 | 278.12 |
| 2003-11-24 | 286.21 |
| 2003-11-25 | 282.87 |
| 2003-11-26 | 284.60 |
| 2003-11-27 | . |
| 2003-11-28 | 285.23 |
| 2003-12-01 | 287.39 |
| 2003-12-02 | 288.88 |
| 2003-12-03 | 286.15 |
| 2003-12-04 | 288.00 |
| 2003-12-05 | 283.37 |
| 2003-12-08 | 285.18 |
| 2003-12-09 | 275.32 |
| 2003-12-10 | 273.83 |
| 2003-12-11 | 281.41 |
| 2003-12-12 | 280.59 |
| 2003-12-15 | 275.41 |
| 2003-12-16 | 274.63 |
| 2003-12-17 | 274.44 |
| 2003-12-18 | 279.83 |
| 2003-12-19 | 279.04 |
| 2003-12-22 | 278.99 |
| 2003-12-23 | 283.20 |
| 2003-12-24 | 283.76 |
| 2003-12-25 | . |
| 2003-12-26 | 283.62 |
| 2003-12-29 | 287.62 |
| 2003-12-30 | 288.00 |
| 2003-12-31 | 287.27 |
| 2004-01-01 | . |
| 2004-01-02 | 290.88 |
| 2004-01-05 | 297.29 |
| 2004-01-06 | 299.70 |
| 2004-01-07 | 300.71 |
| 2004-01-08 | 309.30 |
| 2004-01-09 | 304.72 |
| 2004-01-12 | 308.86 |
| 2004-01-13 | 307.61 |
| 2004-01-14 | 312.07 |
| 2004-01-15 | 310.88 |
| 2004-01-16 | 314.36 |
| 2004-01-19 | . |
| 2004-01-20 | 313.36 |
| 2004-01-21 | 310.38 |
| 2004-01-22 | 308.20 |
| 2004-01-23 | 306.64 |
| 2004-01-26 | 314.88 |
| 2004-01-27 | 309.47 |
| 2004-01-28 | 302.40 |
| 2004-01-29 | 299.62 |
| 2004-01-30 | 296.45 |
| 2004-02-02 | 298.32 |
| 2004-02-03 | 297.19 |
| 2004-02-04 | 288.26 |
| 2004-02-05 | 290.58 |
| 2004-02-06 | 296.75 |
| 2004-02-09 | 296.04 |
| 2004-02-10 | 298.80 |
| 2004-02-11 | 300.88 |
| 2004-02-12 | 296.92 |
| 2004-02-13 | 298.48 |
| 2004-02-16 | . |
| 2004-02-17 | 300.80 |
| 2004-02-18 | 302.13 |
| 2004-02-19 | 301.01 |
| 2004-02-20 | 296.14 |
| 2004-02-23 | 290.36 |
| 2004-02-24 | 287.12 |
| 2004-02-25 | 291.42 |
| 2004-02-26 | 294.85 |
| 2004-02-27 | 292.88 |
| 2004-03-01 | 296.94 |
| 2004-03-02 | 295.02 |
| 2004-03-03 | 293.79 |
| 2004-03-04 | 293.69 |
| 2004-03-05 | 291.31 |
| 2004-03-08 | 284.76 |
| 2004-03-09 | 282.46 |
| 2004-03-10 | 280.87 |
| 2004-03-11 | 279.68 |
| 2004-03-12 | 286.30 |
| 2004-03-15 | 280.64 |
| 2004-03-16 | 281.45 |
| 2004-03-17 | 285.71 |
| 2004-03-18 | 284.35 |
| 2004-03-19 | 279.76 |
| 2004-03-22 | 277.19 |
| 2004-03-23 | 277.33 |
| 2004-03-24 | 278.22 |
| 2004-03-25 | 288.04 |
| 2004-03-26 | 286.45 |
| 2004-03-29 | 293.70 |
| 2004-03-30 | 294.53 |
| 2004-03-31 | 290.83 |
| 2004-04-01 | 292.75 |
| 2004-04-02 | 298.17 |
| 2004-04-05 | 301.82 |
| 2004-04-06 | 297.53 |
| 2004-04-07 | 296.02 |
| 2004-04-08 | 298.66 |
| 2004-04-09 | . |
| 2004-04-12 | 299.01 |
| 2004-04-13 | 294.85 |
| 2004-04-14 | 294.33 |
| 2004-04-15 | 292.64 |
| 2004-04-16 | 290.89 |
| 2004-04-19 | 291.53 |
| 2004-04-20 | 285.46 |
| 2004-04-21 | 286.07 |
| 2004-04-22 | 289.25 |
| 2004-04-23 | 290.33 |
| 2004-04-26 | 286.88 |
| 2004-04-27 | 285.83 |
| 2004-04-28 | 281.34 |
| 2004-04-29 | 275.35 |
| 2004-04-30 | 268.54 |
| 2004-05-03 | 269.19 |
| 2004-05-04 | 271.39 |
| 2004-05-05 | 274.36 |
| 2004-05-06 | 271.49 |
| 2004-05-07 | 272.74 |
| 2004-05-10 | 271.93 |
| 2004-05-11 | 275.44 |
| 2004-05-12 | 274.78 |
| 2004-05-13 | 274.40 |
| 2004-05-14 | 267.38 |
| 2004-05-17 | 264.34 |
| 2004-05-18 | 266.16 |
| 2004-05-19 | 267.58 |
| 2004-05-20 | 267.83 |
| 2004-05-21 | 270.08 |
| 2004-05-24 | 271.14 |
| 2004-05-25 | 277.83 |
| 2004-05-26 | 280.58 |
| 2004-05-27 | 279.42 |
| 2004-05-28 | 280.29 |
| 2004-05-31 | . |
| 2004-06-01 | 279.89 |
| 2004-06-02 | 282.12 |
| 2004-06-03 | 277.97 |
| 2004-06-04 | 279.78 |
| 2004-06-07 | 284.07 |
| 2004-06-08 | 286.79 |
| 2004-06-09 | 283.22 |
| 2004-06-10 | 283.63 |
| 2004-06-11 | . |
| 2004-06-14 | 281.57 |
| 2004-06-15 | 285.71 |
| 2004-06-16 | 284.31 |
| 2004-06-17 | 280.46 |
| 2004-06-18 | 279.76 |
| 2004-06-21 | 277.82 |
| 2004-06-22 | 280.83 |
| 2004-06-23 | 284.83 |
| 2004-06-24 | 283.35 |
| 2004-06-25 | 286.69 |
| 2004-06-28 | 283.05 |
| 2004-06-29 | 286.05 |
| 2004-06-30 | 286.72 |
| 2004-07-01 | 281.45 |
| 2004-07-02 | 278.09 |
| 2004-07-05 | . |
| 2004-07-06 | 271.62 |
| 2004-07-07 | 275.90 |
| 2004-07-08 | 272.14 |
| 2004-07-09 | 274.87 |
| 2004-07-12 | 274.04 |
| 2004-07-13 | 273.67 |
| 2004-07-14 | 269.27 |
| 2004-07-15 | 270.18 |
| 2004-07-16 | 269.37 |
| 2004-07-19 | 270.86 |
| 2004-07-20 | 276.34 |
| 2004-07-21 | 270.20 |
| 2004-07-22 | 272.48 |
| 2004-07-23 | 267.64 |
| 2004-07-26 | 268.16 |
| 2004-07-27 | 271.30 |
| 2004-07-28 | 269.84 |
| 2004-07-29 | 271.73 |
| 2004-07-30 | 273.40 |
| 2004-08-02 | 273.12 |
| 2004-08-03 | 269.78 |
| 2004-08-04 | 271.76 |
| 2004-08-05 | 268.80 |
| 2004-08-06 | 261.13 |
| 2004-08-09 | 260.46 |
| 2004-08-10 | 264.47 |
| 2004-08-11 | 258.72 |
| 2004-08-12 | 244.81 |
| 2004-08-13 | 247.61 |
| 2004-08-16 | 251.24 |
| 2004-08-17 | 253.27 |
| 2004-08-18 | 261.02 |
| 2004-08-19 | 259.96 |
| 2004-08-20 | 262.38 |
| 2004-08-23 | 262.68 |
| 2004-08-24 | 262.63 |
| 2004-08-25 | 266.49 |
| 2004-08-26 | 266.18 |
| 2004-08-27 | 267.14 |
| 2004-08-30 | 264.62 |
| 2004-08-31 | 264.68 |
| 2004-09-01 | 267.35 |
| 2004-09-02 | 268.88 |
| 2004-09-03 | 265.02 |
| 2004-09-06 | . |
| 2004-09-07 | 266.32 |
| 2004-09-08 | 266.91 |
| 2004-09-09 | 270.27 |
| 2004-09-10 | 273.92 |
| 2004-09-13 | 277.06 |
| 2004-09-14 | 274.44 |
| 2004-09-15 | 269.86 |
| 2004-09-16 | 271.20 |
| 2004-09-17 | 271.81 |
| 2004-09-20 | 274.43 |
| 2004-09-21 | 276.66 |
| 2004-09-22 | 273.14 |
| 2004-09-23 | 274.41 |
| 2004-09-24 | 273.36 |
| 2004-09-27 | 271.15 |
| 2004-09-28 | 271.67 |
| 2004-09-29 | 274.90 |
| 2004-09-30 | 277.38 |
| 2004-10-01 | 283.06 |
| 2004-10-04 | 283.72 |
| 2004-10-05 | 284.99 |
| 2004-10-06 | 288.74 |
| 2004-10-07 | 284.90 |
| 2004-10-08 | 280.55 |
| 2004-10-11 | 280.26 |
| 2004-10-12 | 278.41 |
| 2004-10-13 | 279.42 |
| 2004-10-14 | 278.18 |
| 2004-10-15 | 279.09 |
| 2004-10-18 | 282.65 |
| 2004-10-19 | 282.31 |
| 2004-10-20 | 281.74 |
| 2004-10-21 | 283.62 |
| 2004-10-22 | 279.37 |
| 2004-10-25 | 277.64 |
| 2004-10-26 | 277.10 |
| 2004-10-27 | 283.07 |
| 2004-10-28 | 285.09 |
| 2004-10-29 | 288.72 |
| 2004-11-01 | 288.57 |
| 2004-11-02 | 292.09 |
| 2004-11-03 | 296.00 |
| 2004-11-04 | 299.37 |
| 2004-11-05 | 303.72 |
| 2004-11-08 | 304.31 |
| 2004-11-09 | 302.43 |
| 2004-11-10 | 296.84 |
| 2004-11-11 | 301.50 |
| 2004-11-12 | 311.65 |
| 2004-11-15 | 313.10 |
| 2004-11-16 | 311.18 |
| 2004-11-17 | 317.84 |
| 2004-11-18 | 319.46 |
| 2004-11-19 | 315.36 |
| 2004-11-22 | 319.97 |
| 2004-11-23 | 320.16 |
| 2004-11-24 | 323.24 |
| 2004-11-25 | . |
| 2004-11-26 | 323.21 |
| 2004-11-29 | 326.45 |
| 2004-11-30 | 325.40 |
| 2004-12-01 | 333.59 |
| 2004-12-02 | 334.78 |
| 2004-12-03 | 334.19 |
| 2004-12-06 | 339.71 |
| 2004-12-07 | 334.21 |
| 2004-12-08 | 335.25 |
| 2004-12-09 | 335.94 |
| 2004-12-10 | 335.42 |
| 2004-12-13 | 336.86 |
| 2004-12-14 | 337.74 |
| 2004-12-15 | 339.42 |
| 2004-12-16 | 339.25 |
| 2004-12-17 | 335.18 |
| 2004-12-20 | 333.36 |
| 2004-12-21 | 336.52 |
| 2004-12-22 | 337.00 |
| 2004-12-23 | 336.74 |
| 2004-12-24 | . |
| 2004-12-27 | 335.89 |
| 2004-12-28 | 337.94 |
| 2004-12-29 | 339.68 |
| 2004-12-30 | 339.68 |
| 2004-12-31 | 339.55 |
| 2005-01-03 | 336.15 |
| 2005-01-04 | 328.08 |
| 2005-01-05 | 327.47 |
| 2005-01-06 | 325.91 |
| 2005-01-07 | 327.31 |
| 2005-01-10 | 330.16 |
| 2005-01-11 | 324.24 |
| 2005-01-12 | 324.95 |
| 2005-01-13 | 324.29 |
| 2005-01-14 | 323.98 |
| 2005-01-17 | . |
| 2005-01-18 | 328.67 |
| 2005-01-19 | 323.41 |
| 2005-01-20 | 322.29 |
| 2005-01-21 | 320.77 |
| 2005-01-24 | 318.58 |
| 2005-01-25 | 318.60 |
| 2005-01-26 | 319.89 |
| 2005-01-27 | 321.21 |
#2005-01-28| 322.41
#2005-01-31| 327.84
#2005-02-01| 329.19
#2005-02-02| 328.43
#2005-02-03| 326.25
#2005-02-04| 333.16
#2005-02-07| 332.39
#2005-02-08| 331.20
#2005-02-09| 333.27
#2005-02-10| 334.20
#2005-02-11| 332.29
#2005-02-14| 330.99
#2005-02-15| 337.11
#2005-02-16| 336.97
#2005-02-17| 332.43
#2005-02-18| 332.22
#2005-02-21| .
#2005-02-22| 328.27
#2005-02-23| 328.22
#2005-02-24| 330.44
#2005-02-25| 331.87
#2005-02-28| 331.93
#2005-03-01| 332.83
#2005-03-02| 332.32
#2005-03-03| 329.46
#2005-03-04| 332.64
#2005-03-07| 334.55
#2005-03-08| 331.14
#2005-03-09| 328.30
#2005-03-10| 328.38
#2005-03-11| 324.16
#2005-03-14| 324.69
#2005-03-15| 322.41
#2005-03-16| 320.66
#2005-03-17| 321.78
#2005-03-18| 322.42
#2005-03-21| 322.91
#2005-03-22| 318.61
#2005-03-23| 319.05
#2005-03-24| 319.37
#2005-03-25| .
#2005-03-28| 317.38
#2005-03-29| 321.33
#2005-03-30| 326.93
#2005-03-31| 325.72
#2005-04-01| 322.89
#2005-04-04| 326.05
#2005-04-05| 326.88
#2005-04-06| 325.07
#2005-04-07| 328.95
#2005-04-08| 327.25
#2005-04-11| 323.63
#2005-04-12| 324.84
#2005-04-13| 320.36
#2005-04-14| 311.82
#2005-04-15| 300.75
#2005-04-18| 298.85
#2005-04-19| 307.10
#2005-04-20| 304.57
#2005-04-21| 313.40
#2005-04-22| 307.46
#2005-04-25| 311.79
#2005-04-26| 302.97
#2005-04-27| 300.18
#2005-04-28| 299.34
#2005-04-29| 302.64
#2005-05-02| 304.79
#2005-05-03| 307.55
#2005-05-04| 311.68
#2005-05-05| 310.93
#2005-05-06| 313.08
#2005-05-09| 312.03
#2005-05-10| 307.88
#2005-05-11| 308.80
#2005-05-12| 307.38
#2005-05-13| 318.81
#2005-05-16| 321.90
#2005-05-17| 324.77
#2005-05-18| 329.43
#2005-05-19| 332.06
#2005-05-20| 331.86
#2005-05-23| 334.54
#2005-05-24| 336.01
#2005-05-25| 334.93
#2005-05-26| 337.19
#2005-05-27| 336.64
#2005-05-30| .
#2005-05-31| 333.29
#2005-06-01| 336.94
#2005-06-02| 337.48
#2005-06-03| 333.29
#2005-06-06| 333.71
#2005-06-07| 331.73
#2005-06-08| 332.35
#2005-06-09| 334.03
#2005-06-10| 332.77
#2005-06-13| 336.02
#2005-06-14| 334.35
#2005-06-15| 337.19
#2005-06-16| 339.94
#2005-06-17| 339.80
#2005-06-20| 337.99
#2005-06-21| 341.07
#2005-06-22| 341.77
#2005-06-23| 338.49
#2005-06-24| 332.37
#2005-06-27| 329.54
#2005-06-28| 330.92
#2005-06-29| 332.13
#2005-06-30| 328.74
#2005-07-01| 329.13
#2005-07-04| .
#2005-07-05| 333.03
#2005-07-06| 332.44
#2005-07-07| 332.72
#2005-07-08| 336.50
#2005-07-11| 337.23
#2005-07-12| 336.28
#2005-07-13| 339.65
#2005-07-14| 344.08
#2005-07-15| 346.77
#2005-07-18| 345.06
#2005-07-19| 348.11
#2005-07-20| 349.59
#2005-07-21| 345.35
#2005-07-22| 347.52
#2005-07-25| 346.35
#2005-07-26| 345.12
#2005-07-27| 347.06
#2005-07-28| 344.55
#2005-07-29| 342.00
#2005-08-01| 342.37
#2005-08-02| 343.01
#2005-08-03| 342.49
#2005-08-04| 339.06
#2005-08-05| 338.62
#2005-08-08| 337.34
#2005-08-09| 338.58
#2005-08-10| 336.27
#2005-08-11| 337.56
#2005-08-12| 330.26
#2005-08-15| 332.36
#2005-08-16| 328.24
#2005-08-17| 340.82
#2005-08-18| 339.06
#2005-08-19| 336.63
#2005-08-22| 335.90
#2005-08-23| 335.07
#2005-08-24| 333.72
#2005-08-25| 334.77
#2005-08-26| 334.30
#2005-08-29| 333.50
#2005-08-30| 335.38
#2005-08-31| 339.22
#2005-09-01| 337.77
#2005-09-02| 336.38
#2005-09-05| .
#2005-09-06| 340.00
#2005-09-07| 339.97
#2005-09-08| 339.42
#2005-09-09| 341.63
#2005-09-12| 342.49
#2005-09-13| 341.94
#2005-09-14| 338.58
#2005-09-15| 338.16
#2005-09-16| 343.18
#2005-09-19| 345.75
#2005-09-20| 342.00
#2005-09-21| 336.46
#2005-09-22| 338.00
#2005-09-23| 341.35
#2005-09-26| 342.35
#2005-09-27| 339.17
#2005-09-28| 338.19
#2005-09-29| 343.08
#2005-09-30| 346.11
#2005-10-03| 348.22
#2005-10-04| 341.77
#2005-10-05| 334.01
#2005-10-06| 327.81
#2005-10-07| 329.62
#2005-10-10| 328.27
#2005-10-11| 329.92
#2005-10-12| 327.61
#2005-10-13| 332.63
#2005-10-14| 334.68
#2005-10-17| 335.13
#2005-10-18| 331.96
#2005-10-19| 336.61
#2005-10-20| 334.51
#2005-10-21| 335.20
#2005-10-24| 340.00
#2005-10-25| 335.56
#2005-10-26| 334.00
#2005-10-27| 328.80
#2005-10-28| 332.81
#2005-10-31| 339.79
#2005-11-01| 332.47
#2005-11-02| 336.88
#2005-11-03| 341.38
#2005-11-04| 340.62
#2005-11-07| 340.15
#2005-11-08| 336.49
#2005-11-09| 335.84
#2005-11-10| 336.63
#2005-11-11| 338.60
#2005-11-14| 337.44
#2005-11-15| 338.40
#2005-11-16| 341.40
#2005-11-17| 346.56
#2005-11-18| 348.07
#2005-11-21| 348.61
#2005-11-22| 351.97
#2005-11-23| 355.43
#2005-11-24| .
#2005-11-25| 358.19
#2005-11-28| 358.22
#2005-11-29| 357.75
#2005-11-30| 355.94
#2005-12-01| 362.44
#2005-12-02| 362.05
#2005-12-05| 364.77
#2005-12-06| 368.04
#2005-12-07| 367.41
#2005-12-08| 366.61
#2005-12-09| 371.61
#2005-12-12| 373.42
#2005-12-13| 370.97
#2005-12-14| 369.94
#2005-12-15| 369.70
#2005-12-16| 366.35
#2005-12-19| 362.79
#2005-12-20| 361.10
#2005-12-21| 363.32
#2005-12-22| 365.59
#2005-12-23| 364.88
#2005-12-26| .
#2005-12-27| 363.12
#2005-12-28| 362.11
#2005-12-29| 358.94
#2005-12-30| 357.33
#2006-01-02| .
#2006-01-03| 363.70
#2006-01-04| 369.06
#2006-01-05| 368.92
#2006-01-06| 374.01
#2006-01-09| 377.01
#2006-01-10| 381.69
#2006-01-11| 387.86
#2006-01-12| 386.35
#2006-01-13| 391.57
#2006-01-16| .
#2006-01-17| 387.63
#2006-01-18| 384.36
#2006-01-19| 387.09
#2006-01-20| 376.93
#2006-01-23| 377.42
#2006-01-24| 377.03
#2006-01-25| 377.01
#2006-01-26| 373.07
#2006-01-27| 371.39
#2006-01-30| 375.44
#2006-01-31| 374.19
#2006-02-01| 376.06
#2006-02-02| 368.66
#2006-02-03| 366.77
#2006-02-06| 361.21
#2006-02-07| 362.04
#2006-02-08| 375.18
#2006-02-09| 368.79
#2006-02-10| 372.10
#2006-02-13| 369.66
#2006-02-14| 376.58
#2006-02-15| 373.93
#2006-02-16| 386.29
#2006-02-17| 381.92
#2006-02-20| .
#2006-02-21| 373.63
#2006-02-22| 377.75
#2006-02-23| 373.51
#2006-02-24| 373.20
#2006-02-27| 379.88
#2006-02-28| 372.73
#2006-03-01| 380.75
#2006-03-02| 383.27
#2006-03-03| 377.29
#2006-03-06| 372.40
#2006-03-07| 372.11
#2006-03-08| 368.96
#2006-03-09| 367.76
#2006-03-10| 368.65
#2006-03-13| 372.33
#2006-03-14| 377.68
#2006-03-15| 378.80
#2006-03-16| 375.68
#2006-03-17| 376.53
#2006-03-20| 378.03
#2006-03-21| 373.93
#2006-03-22| 373.45
#2006-03-23| 370.40
#2006-03-24| 370.27
#2006-03-27| 369.59
#2006-03-28| 363.58
#2006-03-29| 373.85
#2006-03-30| 373.27
#2006-03-31| 373.43
#2006-04-03| 374.26
#2006-04-04| 375.78
#2006-04-05| 384.75
#2006-04-06| 387.55
#2006-04-07| 383.20
#2006-04-10| 379.08
#2006-04-11| 375.40
#2006-04-12| 372.79
#2006-04-13| 373.43
#2006-04-14| .
#2006-04-17| 368.02
#2006-04-18| 377.15
#2006-04-19| 372.78
#2006-04-20| 377.82
#2006-04-21| 369.60
#2006-04-24| 366.40
#2006-04-25| 368.40
#2006-04-26| 368.69
#2006-04-27| 370.64
#2006-04-28| 369.79
#2006-05-01| 367.01
#2006-05-02| 367.55
#2006-05-03| 368.44
#2006-05-04| 371.71
#2006-05-05| 375.64
#2006-05-08| 377.90
#2006-05-09| 371.68
#2006-05-10| 368.12
#2006-05-11| 359.92
#2006-05-12| 355.34
#2006-05-15| 353.14
#2006-05-16| 345.53
#2006-05-17| 348.44
#2006-05-18| 348.71
#2006-05-19| 351.69
#2006-05-22| 349.88
#2006-05-23| 345.71
#2006-05-24| 347.06
#2006-05-25| 349.16
#2006-05-26| 351.84
#2006-05-29| .
#2006-05-30| 346.15
#2006-05-31| 348.48
#2006-06-01| 353.05
#2006-06-02| 352.47
#2006-06-05| 343.97
#2006-06-06| 340.02
#2006-06-07| 336.91
#2006-06-08| 335.90
#2006-06-09| 333.76
#2006-06-12| 328.47
#2006-06-13| 329.33
#2006-06-14| 330.52
#2006-06-15| 341.19
#2006-06-16| 340.48
#2006-06-19| 339.57
#2006-06-20| 336.36
#2006-06-21| 342.22
#2006-06-22| 339.84
#2006-06-23| 337.66
#2006-06-26| 336.70
#2006-06-27| 331.34
#2006-06-28| 329.58
#2006-06-29| 338.77
#2006-06-30| 335.02
#2006-07-03| 339.07
#2006-07-04| .
#2006-07-05| 336.28
#2006-07-06| 336.66
#2006-07-07| 333.22
#2006-07-10| 324.84
#2006-07-11| 328.26
#2006-07-12| 317.90
#2006-07-13| 312.09
#2006-07-14| 308.06
#2006-07-17| 311.55
#2006-07-18| 311.02
#2006-07-19| 321.71
#2006-07-20| 325.27
#2006-07-21| 313.36
#2006-07-24| 320.49
#2006-07-25| 322.50
#2006-07-26| 327.27
#2006-07-27| 327.83
#2006-07-28| 332.99
#2006-07-31| 333.08
#2006-08-01| 328.69
#2006-08-02| 333.83
#2006-08-03| 336.53
#2006-08-04| 337.13
#2006-08-07| 334.64
#2006-08-08| 330.53
#2006-08-09| 328.53
#2006-08-10| 329.49
#2006-08-11| 329.85
#2006-08-14| 333.69
#2006-08-15| 343.66
#2006-08-16| 350.79
#2006-08-17| 352.66
#2006-08-18| 353.01
#2006-08-21| 347.38
#2006-08-22| 349.47
#2006-08-23| 349.98
#2006-08-24| 351.85
#2006-08-25| 352.00
#2006-08-28| 352.97
#2006-08-29| 355.11
#2006-08-30| 359.39
#2006-08-31| 361.50
#2006-09-01| 362.84
#2006-09-04| .
#2006-09-05| 365.90
#2006-09-06| 357.83
#2006-09-07| 357.32
#2006-09-08| 360.05
#2006-09-11| 361.30
#2006-09-12| 367.29
#2006-09-13| 366.00
#2006-09-14| 365.85
#2006-09-15| 364.70
#2006-09-18| 365.36
#2006-09-19| 366.12
#2006-09-20| 371.46
#2006-09-21| 363.32
#2006-09-22| 361.16
#2006-09-25| 369.48
#2006-09-26| 373.53
#2006-09-27| 370.68
#2006-09-28| 374.86
#2006-09-29| 376.90
#2006-10-02| 378.17
#2006-10-03| 375.67
#2006-10-04| 381.91
#2006-10-05| 381.16
#2006-10-06| 379.86
#2006-10-09| 382.21
#2006-10-10| 380.68
#2006-10-11| 378.55
#2006-10-12| 385.78
#2006-10-13| 389.20
#2006-10-16| 391.99
#2006-10-17| 390.28
#2006-10-18| 388.43
#2006-10-19| 391.58
#2006-10-20| 393.17
#2006-10-23| 395.87
#2006-10-24| 392.12
#2006-10-25| 394.64
#2006-10-26| 396.86
#2006-10-27| 390.93
#2006-10-30| 395.65
#2006-10-31| 397.36
#2006-11-01| 392.68
#2006-11-02| 394.30
#2006-11-03| 391.25
#2006-11-06| 396.26
#2006-11-07| 398.14
#2006-11-08| 400.62
#2006-11-09| 406.35
#2006-11-10| 407.83
#2006-11-13| 411.69
#2006-11-14| 415.33
#2006-11-15| 412.84
#2006-11-16| 415.86
#2006-11-17| 414.32
#2006-11-20| 414.28
#2006-11-21| 418.98
#2006-11-22| 427.33
#2006-11-23| .
#2006-11-24| 428.24
#2006-11-27| 418.54
#2006-11-28| 421.75
#2006-11-29| 425.41
#2006-11-30| 425.27
#2006-12-01| 424.83
#2006-12-04| 427.49
#2006-12-05| 428.18
#2006-12-06| 426.41
#2006-12-07| 422.06
#2006-12-08| 422.76
#2006-12-11| 425.41
#2006-12-12| 419.37
#2006-12-13| 421.42
#2006-12-14| 425.31
#2006-12-15| 424.52
#2006-12-18| 421.66
#2006-12-19| 423.40
#2006-12-20| 424.58
#2006-12-21| 419.31
#2006-12-22| 417.22
#2006-12-25| .
#2006-12-26| 418.52
#2006-12-27| 421.40
#2006-12-28| 418.58
#2006-12-29| 420.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 422.23
#2007-01-04| 427.67
#2007-01-05| 427.45
#2007-01-08| 429.38
#2007-01-09| 439.79
#2007-01-10| 447.33
#2007-01-11| 447.72
#2007-01-12| 448.02
#2007-01-15| .
#2007-01-16| 449.26
#2007-01-17| 442.32
#2007-01-18| 430.69
#2007-01-19| 427.48
#2007-01-22| 423.85
#2007-01-23| 423.19
#2007-01-24| 429.95
#2007-01-25| 426.32
#2007-01-26| 422.35
#2007-01-29| 426.47
#2007-01-30| 429.90
#2007-01-31| 431.71
#2007-02-01| 425.31
#2007-02-02| 423.76
#2007-02-05| 426.10
#2007-02-06| 421.91
#2007-02-07| 426.23
#2007-02-08| 429.37
#2007-02-09| 424.24
#2007-02-12| 424.98
#2007-02-13| 426.21
#2007-02-14| 429.94
#2007-02-15| 431.14
#2007-02-16| 430.30
#2007-02-19| .
#2007-02-20| 434.12
#2007-02-21| 430.55
#2007-02-22| 429.62
#2007-02-23| 429.11
#2007-02-26| 425.07
#2007-02-27| 407.45
#2007-02-28| 411.39
#2007-03-01| 411.57
#2007-03-02| 406.71
#2007-03-05| 405.21
#2007-03-06| 411.43
#2007-03-07| 411.03
#2007-03-08| 412.31
#2007-03-09| 412.46
#2007-03-12| 416.26
#2007-03-13| 407.68
#2007-03-14| 412.68
#2007-03-15| 412.10
#2007-03-16| 413.11
#2007-03-19| 415.78
#2007-03-20| 414.23
#2007-03-21| 423.05
#2007-03-22| 423.68
#2007-03-23| 423.13
#2007-03-26| 427.69
#2007-03-27| 425.34
#2007-03-28| 418.62
#2007-03-29| 419.81
#2007-03-30| 419.61
#2007-04-02| 419.64
#2007-04-03| 423.83
#2007-04-04| 424.97
#2007-04-05| 429.14
#2007-04-06| .
#2007-04-09| 426.86
#2007-04-10| 424.22
#2007-04-11| 422.29
#2007-04-12| 425.26
#2007-04-13| 426.29
#2007-04-16| 429.28
#2007-04-17| 429.06
#2007-04-18| 426.93
#2007-04-19| 427.01
#2007-04-20| 428.94
#2007-04-23| 432.23
#2007-04-24| 433.06
#2007-04-25| 434.40
#2007-04-26| 438.90
#2007-04-27| 441.68
#2007-04-30| 439.20
#2007-05-01| 440.21
#2007-05-02| 442.57
#2007-05-03| 444.99
#2007-05-04| 448.46
#2007-05-07| 453.20
#2007-05-08| 459.15
#2007-05-09| 461.00
#2007-05-10| 456.51
#2007-05-11| 462.33
#2007-05-14| 460.73
#2007-05-15| 455.08
#2007-05-16| 460.47
#2007-05-17| 461.91
#2007-05-18| 462.38
#2007-05-21| 467.01
#2007-05-22| 471.14
#2007-05-23| 470.77
#2007-05-24| 462.74
#2007-05-25| 467.18
#2007-05-28| .
#2007-05-29| 468.91
#2007-05-30| 476.20
#2007-05-31| 480.54
#2007-06-01| 478.74
#2007-06-04| 482.93
#2007-06-05| 483.70
#2007-06-06| 484.29
#2007-06-07| 479.58
#2007-06-08| 484.25
#2007-06-11| 480.69
#2007-06-12| 474.83
#2007-06-13| 475.51
#2007-06-14| 480.16
#2007-06-15| 483.80
#2007-06-18| 490.15
#2007-06-19| 490.43
#2007-06-20| 482.32
#2007-06-21| 489.60
#2007-06-22| 484.36
#2007-06-25| 481.24
#2007-06-26| 478.23
#2007-06-27| 485.60
#2007-06-28| 482.81
#2007-06-29| 485.45
#2007-07-02| 488.82
#2007-07-03| 496.07
#2007-07-04| .
#2007-07-05| 504.51
#2007-07-06| 506.07
#2007-07-09| 501.14
#2007-07-10| 500.59
#2007-07-11| 502.86
#2007-07-12| 513.30
#2007-07-13| 516.28
#2007-07-16| 517.19
#2007-07-17| 519.20
#2007-07-18| 517.62
#2007-07-19| 527.40
#2007-07-20| 530.90
#2007-07-23| 530.84
#2007-07-24| 514.86
#2007-07-25| 517.59
#2007-07-26| 520.13
#2007-07-27| 511.66
#2007-07-30| 509.81
#2007-07-31| 498.63
#2007-08-01| 506.02
#2007-08-02| 514.26
#2007-08-03| 497.77
#2007-08-06| 505.45
#2007-08-07| 504.19
#2007-08-08| 508.81
#2007-08-09| 484.87
#2007-08-10| 484.47
#2007-08-13| 496.38
#2007-08-14| 484.79
#2007-08-15| 474.90
#2007-08-16| 471.10
#2007-08-17| 483.10
#2007-08-20| 483.17
#2007-08-21| 487.99
#2007-08-22| 499.35
#2007-08-23| 501.69
#2007-08-24| 511.48
#2007-08-27| 506.46
#2007-08-28| 493.19
#2007-08-29| 512.12
#2007-08-30| 516.21
#2007-08-31| 522.12
#2007-09-03| .
#2007-09-04| 532.79
#2007-09-05| 521.91
#2007-09-06| 521.63
#2007-09-07| 507.77
#2007-09-10| 512.70
#2007-09-11| 518.65
#2007-09-12| 514.43
#2007-09-13| 515.20
#2007-09-14| 513.95
#2007-09-17| 513.92
#2007-09-18| 524.71
#2007-09-19| 524.97
#2007-09-20| 525.36
#2007-09-21| 530.55
#2007-09-24| 538.51
#2007-09-25| 548.56
#2007-09-26| 546.15
#2007-09-27| 546.02
#2007-09-28| 543.76
#2007-10-01| 552.61
#2007-10-02| 555.92
#2007-10-03| 551.44
#2007-10-04| 549.38
#2007-10-05| 558.39
#2007-10-08| 571.22
#2007-10-09| 574.72
#2007-10-10| 576.28
#2007-10-11| 569.23
#2007-10-12| 576.65
#2007-10-15| 573.48
#2007-10-16| 574.09
#2007-10-17| 585.43
#2007-10-18| 589.20
#2007-10-19| 574.64
#2007-10-22| 581.32
#2007-10-23| 600.69
#2007-10-24| 595.15
#2007-10-25| 592.93
#2007-10-26| 604.30
#2007-10-29| 605.96
#2007-10-30| 607.26
#2007-10-31| 614.83
#2007-11-01| 605.72
#2007-11-02| 611.09
#2007-11-05| 606.07
#2007-11-06| 613.12
#2007-11-07| 595.45
#2007-11-08| 570.14
#2007-11-09| 547.15
#2007-11-12| 526.67
#2007-11-13| 558.25
#2007-11-14| 548.79
#2007-11-15| 542.81
#2007-11-16| 552.88
#2007-11-19| 542.37
#2007-11-20| 544.94
#2007-11-21| 537.68
#2007-11-22| .
#2007-11-23| 544.40
#2007-11-26| 538.27
#2007-11-27| 548.60
#2007-11-28| 569.75
#2007-11-29| 577.04
#2007-11-30| 564.07
#2007-12-03| 553.99
#2007-12-04| 555.16
#2007-12-05| 568.46
#2007-12-06| 577.22
#2007-12-07| 582.14
#2007-12-10| 583.59
#2007-12-11| 568.67
#2007-12-12| 572.63
#2007-12-13| 574.27
#2007-12-14| 570.89
#2007-12-17| 558.27
#2007-12-18| 557.09
#2007-12-19| 559.50
#2007-12-20| 565.78
#2007-12-21| 576.68
#2007-12-24| 583.79
#2007-12-25| .
#2007-12-26| 584.69
#2007-12-27| 578.45
#2007-12-28| 578.65
#2007-12-31| 572.36
#2008-01-01| .
#2008-01-02| 561.64
#2008-01-03| 559.33
#2008-01-04| 523.61
#2008-01-07| 509.94
#2008-01-08| 492.37
#2008-01-09| 508.29
#2008-01-10| 511.29
#2008-01-11| 500.19
#2008-01-14| 515.58
#2008-01-15| 498.10
#2008-01-16| 485.29
#2008-01-17| 481.70
#2008-01-18| 484.49
#2008-01-21| .
#2008-01-22| 469.73
#2008-01-23| 451.13
#2008-01-24| 460.85
#2008-01-25| 448.58
#2008-01-28| 451.16
#2008-01-29| 450.44
#2008-01-30| 451.71
#2008-01-31| 455.01
#2008-02-01| 459.06
#2008-02-04| 453.64
#2008-02-05| 442.55
#2008-02-06| 431.15
#2008-02-07| 424.56
#2008-02-08| 435.56
#2008-02-11| 444.72
#2008-02-12| 440.42
#2008-02-13| 452.98
#2008-02-14| 445.58
#2008-02-15| 442.89
#2008-02-18| .
#2008-02-19| 438.44
#2008-02-20| 454.26
#2008-02-21| 448.56
#2008-02-22| 448.93
#2008-02-25| 455.68
#2008-02-26| 460.86
#2008-02-27| 465.36
#2008-02-28| 468.80
#2008-02-29| 455.10
#2008-03-03| 453.05
#2008-03-04| 458.40
#2008-03-05| 458.62
#2008-03-06| 448.88
#2008-03-07| 448.23
#2008-03-10| 440.96
#2008-03-11| 458.61
#2008-03-12| 453.66
#2008-03-13| 456.58
#2008-03-14| 448.26
#2008-03-17| 447.55
#2008-03-18| 464.80
#2008-03-19| 449.88
#2008-03-20| 457.01
#2008-03-21| .
#2008-03-24| 473.26
#2008-03-25| 475.16
#2008-03-26| 474.62
#2008-03-27| 462.19
#2008-03-28| 463.23
#2008-03-31| 463.61
#2008-04-01| 481.21
#2008-04-02| 476.99
#2008-04-03| 482.32
#2008-04-04| 480.65
#2008-04-07| 480.92
#2008-04-08| 476.11
#2008-04-09| 473.09
#2008-04-10| 481.11
#2008-04-11| 465.69
#2008-04-14| 465.69
#2008-04-15| 465.03
#2008-04-16| 477.97
#2008-04-17| 481.47
#2008-04-18| 495.96
#2008-04-21| 507.52
#2008-04-22| 493.61
#2008-04-23| 497.13
#2008-04-24| 505.46
#2008-04-25| 502.23
#2008-04-28| 506.00
#2008-04-29| 510.43
#2008-04-30| 502.64
#2008-05-01| 519.52
#2008-05-02| 518.18
#2008-05-05| 521.76
#2008-05-06| 526.23
#2008-05-07| 520.18
#2008-05-08| 525.61
#2008-05-09| 524.57
#2008-05-12| 523.74
#2008-05-13| 518.62
#2008-05-14| 523.22
#2008-05-15| 536.16
#2008-05-16| 537.83
#2008-05-19| 530.72
#2008-05-20| 528.25
#2008-05-21| 512.27
#2008-05-22| 513.52
#2008-05-23| 517.31
#2008-05-26| .
#2008-05-27| 527.86
#2008-05-28| 531.92
#2008-05-29| 534.32
#2008-05-30| 540.58
#2008-06-02| 533.12
#2008-06-03| 534.73
#2008-06-04| 537.35
#2008-06-05| 549.43
#2008-06-06| 539.58
#2008-06-09| 534.88
#2008-06-10| 536.39
#2008-06-11| 524.50
#2008-06-12| 517.86
#2008-06-13| 521.59
#2008-06-16| 528.49
#2008-06-17| 531.85
#2008-06-18| 524.65
#2008-06-19| 529.28
#2008-06-20| 513.92
#2008-06-23| 509.96
#2008-06-24| 507.60
#2008-06-25| 517.14
#2008-06-26| 496.88
#2008-06-27| 495.91
#2008-06-30| 489.84
#2008-07-01| 498.44
#2008-07-02| 491.05
#2008-07-03| 492.82
#2008-07-04| .
#2008-07-07| 501.84
#2008-07-08| 500.48
#2008-07-09| 484.99
#2008-07-10| 487.41
#2008-07-11| 480.01
#2008-07-14| 481.27
#2008-07-15| 476.87
#2008-07-16| 484.52
#2008-07-17| 490.95
#2008-07-18| 482.88
#2008-07-21| 482.67
#2008-07-22| 478.84
#2008-07-23| 493.53
#2008-07-24| 479.47
#2008-07-25| 484.12
#2008-07-28| 470.88
#2008-07-29| 480.73
#2008-07-30| 489.81
#2008-07-31| 489.46
#2008-08-01| 482.04
#2008-08-04| 479.48
#2008-08-05| 492.48
#2008-08-06| 497.62
#2008-08-07| 496.81
#2008-08-08| 506.72
#2008-08-11| 513.02
#2008-08-12| 516.67
#2008-08-13| 517.86
#2008-08-14| 517.80
#2008-08-15| 514.92
#2008-08-18| 508.58
#2008-08-19| 502.22
#2008-08-20| 514.34
#2008-08-21| 514.49
#2008-08-22| 521.10
#2008-08-25| 512.50
#2008-08-26| 514.03
#2008-08-27| 517.12
#2008-08-28| 517.64
#2008-08-29| 500.78
#2008-09-01| .
#2008-09-02| 489.52
#2008-09-03| 485.86
#2008-09-04| 473.55
#2008-09-05| 474.19
#2008-09-08| 475.03
#2008-09-09| 462.84
#2008-09-10| 467.28
#2008-09-11| 469.15
#2008-09-12| 464.52
#2008-09-15| 441.66
#2008-09-16| 446.09
#2008-09-17| 419.76
#2008-09-18| 433.94
#2008-09-19| 447.96
#2008-09-22| 426.95
#2008-09-23| 419.79
#2008-09-24| 422.91
#2008-09-25| 433.33
#2008-09-26| 428.36
#2008-09-29| 379.48
#2008-09-30| 401.49
#2008-10-01| 390.12
#2008-10-02| 370.95
#2008-10-03| 363.41
#2008-10-06| 353.06
#2008-10-07| 331.91
#2008-10-08| 332.55
#2008-10-09| 324.53
#2008-10-10| 326.21
#2008-10-13| 367.56
#2008-10-14| 352.14
#2008-10-15| 329.62
#2008-10-16| 341.12
#2008-10-17| 334.92
#2008-10-20| 343.83
#2008-10-21| 320.09
#2008-10-22| 315.67
#2008-10-23| 307.24
#2008-10-24| 303.50
#2008-10-27| 294.30
#2008-10-28| 324.20
#2008-10-29| 326.75
#2008-10-30| 345.86
#2008-10-31| 344.07
#2008-11-03| 345.73
#2008-11-04| 351.26
#2008-11-05| 331.72
#2008-11-06| 313.56
#2008-11-07| 318.71
#2008-11-10| 311.39
#2008-11-11| 303.25
#2008-11-12| 285.31
#2008-11-13| 297.88
#2008-11-14| 286.21
#2008-11-17| 278.10
#2008-11-18| 294.83
#2008-11-19| 284.81
#2008-11-20| 269.16
#2008-11-21| 281.60
#2008-11-24| 302.75
#2008-11-25| 293.13
#2008-11-26| 307.60
#2008-11-27| .
#2008-11-28| 305.63
#2008-12-01| 288.95
#2008-12-02| 299.28
#2008-12-03| 306.32
#2008-12-04| 293.66
#2008-12-05| 300.70
#2008-12-08| 318.80
#2008-12-09| 314.63
#2008-12-10| 314.80
#2008-12-11| 308.47
#2008-12-12| 317.22
#2008-12-15| 308.06
#2008-12-16| 317.19
#2008-12-17| 310.10
#2008-12-18| 304.97
#2008-12-19| 305.61
#2008-12-22| 295.39
#2008-12-23| 294.29
#2008-12-24| 292.59
#2008-12-25| .
#2008-12-26| 294.80
#2008-12-29| 296.71
#2008-12-30| 299.03
#2008-12-31| 299.41
#2009-01-01| .
#2009-01-02| 311.26
#2009-01-05| 313.55
#2009-01-06| 325.76
#2009-01-07| 317.67
#2009-01-08| 321.35
#2009-01-09| 317.25
#2009-01-12| 310.84
#2009-01-13| 304.47
#2009-01-14| 298.15
#2009-01-15| 298.18
#2009-01-16| 293.66
#2009-01-19| .
#2009-01-20| 278.89
#2009-01-21| 293.25
#2009-01-22| 299.78
#2009-01-23| 302.77
#2009-01-26| 303.50
#2009-01-27| 305.10
#2009-01-28| 320.37
#2009-01-29| 311.04
#2009-01-30| 300.10
#2009-02-02| 302.25
#2009-02-03| 310.32
#2009-02-04| 311.25
#2009-02-05| 312.36
#2009-02-06| 323.91
#2009-02-09| 327.55
#2009-02-10| 313.67
#2009-02-11| 312.33
#2009-02-12| 316.69
#2009-02-13| 318.26
#2009-02-16| .
#2009-02-17| 305.34
#2009-02-18| 303.97
#2009-02-19| 286.36
#2009-02-20| 286.47
#2009-02-23| 271.49
#2009-02-24| 278.68
#2009-02-25| 282.26
#2009-02-26| 278.28
#2009-02-27| 274.40
#2009-03-02| 267.11
#2009-03-03| 270.20
#2009-03-04| 276.53
#2009-03-05| 264.56
#2009-03-06| 259.27
#2009-03-09| 250.85
#2009-03-10| 268.23
#2009-03-11| 279.77
#2009-03-12| 289.45
#2009-03-13| 288.59
#2009-03-16| 284.68
#2009-03-17| 295.10
#2009-03-18| 301.48
#2009-03-19| 302.90
#2009-03-20| 299.65
#2009-03-23| 318.89
#2009-03-24| 315.64
#2009-03-25| 315.01
#2009-03-26| 329.37
#2009-03-27| 323.02
#2009-03-30| 312.51
#2009-03-31| 313.85
#2009-04-01| 322.77
#2009-04-02| 332.31
#2009-04-03| 341.95
#2009-04-06| 340.65
#2009-04-07| 331.59
#2009-04-08| 336.90
#2009-04-09| 349.27
#2009-04-10| .
#2009-04-13| 347.26
#2009-04-14| 343.30
#2009-04-15| 343.52
#2009-04-16| 357.83
#2009-04-17| 360.04
#2009-04-20| 350.20
#2009-04-21| 355.44
#2009-04-22| 354.24
#2009-04-23| 357.42
#2009-04-24| 359.50
#2009-04-27| 358.68
#2009-04-28| 357.36
#2009-04-29| 364.84
#2009-04-30| 366.63
#2009-05-01| 371.17
#2009-05-04| 381.98
#2009-05-05| 379.83
#2009-05-06| 378.13
#2009-05-07| 363.63
#2009-05-08| 364.88
#2009-05-11| 365.28
#2009-05-12| 358.58
#2009-05-13| 347.98
#2009-05-14| 355.44
#2009-05-15| 355.47
#2009-05-18| 364.49
#2009-05-19| 370.07
#2009-05-20| 359.62
#2009-05-21| 355.53
#2009-05-22| 353.20
#2009-05-25| .
#2009-05-26| 367.37
#2009-05-27| 369.24
#2009-05-28| 372.86
#2009-05-29| 373.05
#2009-06-01| 387.74
#2009-06-02| 386.53
#2009-06-03| 384.92
#2009-06-04| 392.67
#2009-06-05| 397.97
#2009-06-08| 397.80
#2009-06-09| 396.51
#2009-06-10| 393.82
#2009-06-11| 397.14
#2009-06-12| 395.86
#2009-06-15| 389.97
#2009-06-16| 387.59
#2009-06-17| 388.95
#2009-06-18| 389.81
#2009-06-19| 399.59
#2009-06-22| 391.96
#2009-06-23| 386.79
#2009-06-24| 391.57
#2009-06-25| 401.27
#2009-06-26| 403.35
#2009-06-29| 407.85
#2009-06-30| 406.15
#2009-07-01| 406.45
#2009-07-02| 397.41
#2009-07-03| .
#2009-07-06| 396.44
#2009-07-07| 386.29
#2009-07-08| 389.76
#2009-07-09| 390.67
#2009-07-10| 393.53
#2009-07-13| 399.55
#2009-07-14| 396.29
#2009-07-15| 410.80
#2009-07-16| 417.06
#2009-07-17| 423.80
#2009-07-20| 427.76
#2009-07-21| 429.44
#2009-07-22| 436.49
#2009-07-23| 442.84
#2009-07-24| 445.58
#2009-07-27| 447.91
#2009-07-28| 449.55
#2009-07-29| 449.03
#2009-07-30| 454.03
#2009-07-31| 454.55
#2009-08-03| 460.32
#2009-08-04| 460.12
#2009-08-05| 458.00
#2009-08-06| 452.25
#2009-08-07| 459.27
#2009-08-10| 458.89
#2009-08-11| 454.88
#2009-08-12| 462.99
#2009-08-13| 468.43
#2009-08-14| 464.56
#2009-08-17| 449.85
#2009-08-18| 460.22
#2009-08-19| 461.43
#2009-08-20| 464.08
#2009-08-21| 471.06
#2009-08-24| 470.67
#2009-08-25| 470.81
#2009-08-26| 469.64
#2009-08-27| 477.96
#2009-08-28| 479.67
#2009-08-31| 476.37
#2009-09-01| 466.01
#2009-09-02| 467.35
#2009-09-03| 470.35
#2009-09-04| 479.81
#2009-09-07| .
#2009-09-08| 486.76
#2009-09-09| 487.36
#2009-09-10| 493.93
#2009-09-11| 491.57
#2009-09-14| 492.19
#2009-09-15| 494.72
#2009-09-16| 504.31
#2009-09-17| 507.02
#2009-09-18| 508.78
#2009-09-21| 506.65
#2009-09-22| 509.89
#2009-09-23| 511.34
#2009-09-24| 508.18
#2009-09-25| 504.42
#2009-09-28| 514.70
#2009-09-29| 510.37
#2009-09-30| 510.25
#2009-10-01| 497.61
#2009-10-02| 500.24
#2009-10-05| 506.56
#2009-10-06| 516.63
#2009-10-07| 514.67
#2009-10-08| 515.60
#2009-10-09| 522.53
#2009-10-12| 520.34
#2009-10-13| 518.28
#2009-10-14| 525.53
#2009-10-15| 524.27
#2009-10-16| 519.92
#2009-10-19| 523.99
#2009-10-20| 534.12
#2009-10-21| 537.99
#2009-10-22| 539.43
#2009-10-23| 538.24
#2009-10-26| 533.22
#2009-10-27| 522.74
#2009-10-28| 511.34
#2009-10-29| 523.93
#2009-10-30| 508.00
#2009-11-02| 511.48
#2009-11-03| 509.78
#2009-11-04| 513.18
#2009-11-05| 523.60
#2009-11-06| 524.38
#2009-11-09| 539.34
#2009-11-10| 540.73
#2009-11-11| 542.22
#2009-11-12| 539.02
#2009-11-13| 543.27
#2009-11-16| 551.63
#2009-11-17| 553.76
#2009-11-18| 549.72
#2009-11-19| 539.55
#2009-11-20| 535.09
#2009-11-23| 547.63
#2009-11-24| 541.13
#2009-11-25| 541.13
#2009-11-26| .
#2009-11-27| 531.57
#2009-11-30| 530.19
#2009-12-01| 529.33
#2009-12-02| 526.09
#2009-12-03| 525.27
#2009-12-04| 526.99
#2009-12-07| 518.97
#2009-12-08| 517.19
#2009-12-09| 531.87
#2009-12-10| 529.95
#2009-12-11| 527.52
#2009-12-14| 534.00
#2009-12-15| 532.62
#2009-12-16| 537.07
#2009-12-17| 530.86
#2009-12-18| 539.64
#2009-12-21| 546.29
#2009-12-22| 550.65
#2009-12-23| 554.35
#2009-12-24| 566.16
#2009-12-25| .
#2009-12-28| 567.37
#2009-12-29| 562.67
#2009-12-30| 569.29
#2009-12-31| 561.44
#2010-01-01| .
#2010-01-04| 570.86
#2010-01-05| 573.29
#2010-01-06| 566.38
#2010-01-07| 564.91
#2010-01-08| 568.45
#2010-01-11| 565.40
#2010-01-12| 560.34
#2010-01-13| 566.39
#2010-01-14| 566.80
#2010-01-15| 559.77
#2010-01-18| .
#2010-01-19| 573.81
#2010-01-20| 565.70
#2010-01-21| 558.49
#2010-01-22| 532.80
#2010-01-25| 543.35
#2010-01-26| 546.95
#2010-01-27| 547.98
#2010-01-28| 528.55
#2010-01-29| 513.28
#2010-02-01| 522.93
#2010-02-02| 528.82
#2010-02-03| 533.70
#2010-02-04| 515.53
#2010-02-05| 522.16
#2010-02-08| 521.94
#2010-02-09| 527.69
#2010-02-10| 525.88
#2010-02-11| 534.51
#2010-02-12| 535.62
#2010-02-15| .
#2010-02-16| 546.14
#2010-02-17| 547.35
#2010-02-18| 552.46
#2010-02-19| 548.45
#2010-02-22| 545.23
#2010-02-23| 536.79
#2010-02-24| 543.09
#2010-02-25| 544.82
#2010-02-26| 547.91
#2010-03-01| 559.73
#2010-03-02| 557.40
#2010-03-03| 556.58
#2010-03-04| 559.54
#2010-03-05| 573.40
#2010-03-08| 574.92
#2010-03-09| 580.52
#2010-03-10| 583.23
#2010-03-11| 585.27
#2010-03-12| 587.69
#2010-03-15| 584.36
#2010-03-16| 585.40
#2010-03-17| 585.61
#2010-03-18| 587.49
#2010-03-19| 582.05
#2010-03-22| 589.35
#2010-03-23| 597.32
#2010-03-24| 597.00
#2010-03-25| 593.51
#2010-03-26| 597.43
#2010-03-29| 596.46
#2010-03-30| 600.97
#2010-03-31| 599.51
#2010-04-01| 602.27
#2010-04-02| .
#2010-04-05| 610.32
#2010-04-06| 613.34
#2010-04-07| 612.35
#2010-04-08| 612.16
#2010-04-09| 616.88
#2010-04-12| 619.29
#2010-04-13| 617.47
#2010-04-14| 628.35
#2010-04-15| 632.59
#2010-04-16| 627.72
#2010-04-19| 626.35
#2010-04-20| 624.18
#2010-04-21| 644.58
#2010-04-22| 653.37
#2010-04-23| 663.18
#2010-04-26| 661.06
#2010-04-27| 644.23
#2010-04-28| 644.17
#2010-04-29| 652.15
#2010-04-30| 635.32
#2010-05-03| 646.83
#2010-05-04| 626.63
#2010-05-05| 624.35
#2010-05-06| 599.31
#2010-05-07| 578.21
#2010-05-10| 613.67
#2010-05-11| 614.42
#2010-05-12| 627.66
#2010-05-13| 618.19
#2010-05-14| 606.03
#2010-05-17| 607.49
#2010-05-18| 599.99
#2010-05-19| 594.70
#2010-05-20| 573.72
#2010-05-21| 580.64
#2010-05-24| 583.25
#2010-05-25| 580.87
#2010-05-26| 577.83
#2010-05-27| 600.68
#2010-05-28| 600.18
#2010-05-31| .
#2010-06-01| 601.37
#2010-06-02| 613.19
#2010-06-03| 616.36
#2010-06-04| 597.54
#2010-06-07| 585.61
#2010-06-08| 585.24
#2010-06-09| 576.12
#2010-06-10| 592.65
#2010-06-11| 599.95
#2010-06-14| 599.79
#2010-06-15| 615.58
#2010-06-16| 624.71
#2010-06-17| 632.38
#2010-06-18| 633.27
#2010-06-21| 625.44
#2010-06-22| 625.50
#2010-06-23| 622.53
#2010-06-24| 611.92
#2010-06-25| 611.11
#2010-06-28| 613.17
#2010-06-29| 587.65
#2010-06-30| 576.42
#2010-07-01| 571.80
#2010-07-02| 568.44
#2010-07-05| .
#2010-07-06| 571.27
#2010-07-07| 595.96
#2010-07-08| 598.46
#2010-07-09| 600.10
#2010-07-12| 599.31
#2010-07-13| 599.10
#2010-07-14| 605.09
#2010-07-15| 604.23
#2010-07-16| 594.46
#2010-07-19| 593.02
#2010-07-20| 600.19
#2010-07-21| 594.24
#2010-07-22| 604.77
#2010-07-23| 608.07
#2010-07-26| 610.99
#2010-07-27| 619.75
#2010-07-28| 612.44
#2010-07-29| 604.29
#2010-07-30| 601.71
#2010-08-02| 616.55
#2010-08-03| 615.07
#2010-08-04| 615.85
#2010-08-05| 611.77
#2010-08-06| 607.46
#2010-08-09| 597.93
#2010-08-10| 590.12
#2010-08-11| 571.13
#2010-08-12| 565.84
#2010-08-13| 564.01
#2010-08-16| 562.86
#2010-08-17| 569.68
#2010-08-18| 573.75
#2010-08-19| 566.76
#2010-08-20| 564.15
#2010-08-23| 555.82
#2010-08-24| 543.33
#2010-08-25| 547.09
#2010-08-26| 543.11
#2010-08-27| 547.67
#2010-08-30| 549.85
#2010-08-31| 548.66
#2010-09-01| 565.50
#2010-09-02| 572.07
#2010-09-03| 584.76
#2010-09-06| .
#2010-09-07| 580.82
#2010-09-08| 586.24
#2010-09-09| 585.55
#2010-09-10| 583.40
#2010-09-13| 591.87
#2010-09-14| 596.91
#2010-09-15| 601.75
#2010-09-16| 611.31
#2010-09-17| 606.10
#2010-09-20| 618.60
#2010-09-21| 619.91
#2010-09-22| 622.65
#2010-09-23| 625.54
#2010-09-24| 638.02
#2010-09-27| 636.27
#2010-09-28| 632.40
#2010-09-29| 635.87
#2010-09-30| 628.23
#2010-10-01| 622.20
#2010-10-04| 615.55
#2010-10-05| 632.90
#2010-10-06| 628.00
#2010-10-07| 628.87
#2010-10-08| 638.29
#2010-10-11| 640.60
#2010-10-12| 646.54
#2010-10-13| 652.76
#2010-10-14| 658.24
#2010-10-15| 678.39
#2010-10-18| 683.52
#2010-10-19| 670.42
#2010-10-20| 674.04
#2010-10-21| 671.62
#2010-10-22| 671.33
#2010-10-25| 672.91
#2010-10-26| 670.94
#2010-10-27| 669.75
#2010-10-28| 665.78
#2010-10-29| 659.30
#2010-11-01| 665.69
#2010-11-02| 674.19
#2010-11-03| 681.90
#2010-11-04| 691.18
#2010-11-05| 689.07
#2010-11-08| 693.11
#2010-11-09| 690.04
#2010-11-10| 692.85
#2010-11-11| 684.77
#2010-11-12| 668.30
#2010-11-15| 667.31
#2010-11-16| 655.52
#2010-11-17| 649.50
#2010-11-18| 666.77
#2010-11-19| 668.70
#2010-11-22| 679.24
#2010-11-23| 673.56
#2010-11-24| 682.54
#2010-11-25| .
#2010-11-26| 680.79
#2010-11-29| 679.44
#2010-11-30| 668.58
#2010-12-01| 680.30
#2010-12-02| 686.55
#2010-12-03| 686.56
#2010-12-06| 688.34
#2010-12-07| 684.05
#2010-12-08| 690.42
#2010-12-09| 688.27
#2010-12-10| 690.65
#2010-12-13| 689.09
#2010-12-14| 685.90
#2010-12-15| 683.37
#2010-12-16| 688.03
#2010-12-17| 688.52
#2010-12-20| 689.76
#2010-12-21| 694.08
#2010-12-22| 693.84
#2010-12-23| 692.77
#2010-12-24| .
#2010-12-27| 694.86
#2010-12-28| 696.49
#2010-12-29| 696.18
#2010-12-30| 693.97
#2010-12-31| 691.91
#2011-01-03| 704.98
#2011-01-04| 708.87
#2011-01-05| 716.01
#2011-01-06| 719.36
#2011-01-07| 721.37
#2011-01-10| 730.16
#2011-01-11| 730.77
#2011-01-12| 735.64
#2011-01-13| 737.84
#2011-01-14| 745.06
#2011-01-17| .
#2011-01-18| 736.49
#2011-01-19| 730.55
#2011-01-20| 720.89
#2011-01-21| 714.50
#2011-01-24| 729.52
#2011-01-25| 733.61
#2011-01-26| 738.57
#2011-01-27| 737.84
#2011-01-28| 721.71
#2011-01-31| 728.07
#2011-02-01| 741.24
#2011-02-02| 743.98
#2011-02-03| 744.29
#2011-02-04| 750.10
#2011-02-07| 760.88
#2011-02-08| 765.67
#2011-02-09| 774.29
#2011-02-10| 769.22
#2011-02-11| 772.02
#2011-02-14| 774.88
#2011-02-15| 772.54
#2011-02-16| 783.99
#2011-02-17| 774.97
#2011-02-18| 764.21
#2011-02-21| .
#2011-02-22| 743.83
#2011-02-23| 732.34
#2011-02-24| 729.15
#2011-02-25| 739.76
#2011-02-28| 750.66
#2011-03-01| 739.54
#2011-03-02| 745.41
#2011-03-03| 758.34
#2011-03-04| 756.38
#2011-03-07| 748.12
#2011-03-08| 751.85
#2011-03-09| 745.64
#2011-03-10| 732.00
#2011-03-11| 740.47
#2011-03-14| 738.88
#2011-03-15| 725.98
#2011-03-16| 701.13
#2011-03-17| 711.75
#2011-03-18| 708.59
#2011-03-21| 724.75
#2011-03-22| 725.80
#2011-03-23| 725.70
#2011-03-24| 739.38
#2011-03-25| 746.92
#2011-03-28| 742.93
#2011-03-29| 741.28
#2011-03-30| 738.17
#2011-03-31| 735.29
#2011-04-01| 730.54
#2011-04-04| 721.23
#2011-04-05| 718.74
#2011-04-06| 722.03
#2011-04-07| 722.27
#2011-04-08| 717.26
#2011-04-11| 713.93
#2011-04-12| 714.95
#2011-04-13| 724.43
#2011-04-14| 716.38
#2011-04-15| 711.18
#2011-04-18| 713.05
#2011-04-19| 722.22
#2011-04-20| 736.72
#2011-04-21| 750.24
#2011-04-22| .
#2011-04-25| 752.11
#2011-04-26| 749.89
#2011-04-27| 749.58
#2011-04-28| 744.63
#2011-04-29| 746.94
#2011-05-02| 739.89
#2011-05-03| 742.58
#2011-05-04| 743.90
#2011-05-05| 738.64
#2011-05-06| 740.36
#2011-05-09| 742.82
#2011-05-10| 749.48
#2011-05-11| 744.68
#2011-05-12| 743.91
#2011-05-13| 733.43
#2011-05-16| 719.79
#2011-05-17| 713.96
#2011-05-18| 721.90
#2011-05-19| 721.71
#2011-05-20| 713.55
#2011-05-23| 707.29
#2011-05-24| 703.83
#2011-05-25| 710.66
#2011-05-26| 714.74
#2011-05-27| 719.80
#2011-05-30| .
#2011-05-31| 735.39
#2011-06-01| 725.81
#2011-06-02| 726.94
#2011-06-03| 720.02
#2011-06-06| 710.62
#2011-06-07| 701.12
#2011-06-08| 699.14
#2011-06-09| 698.49
#2011-06-10| 687.27
#2011-06-13| 687.59
#2011-06-14| 699.53
#2011-06-15| 688.96
#2011-06-16| 687.14
#2011-06-17| 680.28
#2011-06-20| 675.29
#2011-06-21| 692.58
#2011-06-22| 687.47
#2011-06-23| 700.48
#2011-06-24| 687.72
#2011-06-27| 698.29
#2011-06-28| 704.88
#2011-06-29| 706.36
#2011-06-30| 714.58
#2011-07-01| 728.74
#2011-07-04| .
#2011-07-05| 734.53
#2011-07-06| 736.79
#2011-07-07| 746.08
#2011-07-08| 748.78
#2011-07-11| 733.55
#2011-07-12| 731.43
#2011-07-13| 737.30
#2011-07-14| 734.95
#2011-07-15| 745.19
#2011-07-18| 754.51
#2011-07-19| 765.49
#2011-07-20| 776.48
#2011-07-21| 777.81
#2011-07-22| 789.91
#2011-07-25| 795.66
#2011-07-26| 803.41
#2011-07-27| 781.20
#2011-07-28| 779.20
#2011-07-29| 771.58
#2011-08-01| 778.70
#2011-08-02| 760.43
#2011-08-03| 766.09
#2011-08-04| 731.89
#2011-08-05| 724.71
#2011-08-08| 684.42
#2011-08-09| 718.11
#2011-08-10| 694.25
#2011-08-11| 718.37
#2011-08-12| 728.48
#2011-08-15| 740.42
#2011-08-16| 736.04
#2011-08-17| 725.52
#2011-08-18| 690.29
#2011-08-19| 659.16
#2011-08-22| 663.18
#2011-08-23| 690.77
#2011-08-24| 697.09
#2011-08-25| 690.13
#2011-08-26| 705.64
#2011-08-29| 721.55
#2011-08-30| 720.65
#2011-08-31| 716.11
#2011-09-01| 707.97
#2011-09-02| 690.21
#2011-09-05| .
#2011-09-06| 694.57
#2011-09-07| 705.92
#2011-09-08| 704.05
#2011-09-09| 688.51
#2011-09-12| 694.23
#2011-09-13| 702.33
#2011-09-14| 711.12
#2011-09-15| 721.12
#2011-09-16| 731.30
#2011-09-19| 741.00
#2011-09-20| 739.05
#2011-09-21| 739.28
#2011-09-22| 716.59
#2011-09-23| 720.30
#2011-09-26| 723.96
#2011-09-27| 724.05
#2011-09-28| 716.78
#2011-09-29| 710.46
#2011-09-30| 690.25
#2011-10-03| 677.24
#2011-10-04| 681.87
#2011-10-05| 698.04
#2011-10-06| 703.87
#2011-10-07| 692.92
#2011-10-10| 724.55
#2011-10-11| 740.68
#2011-10-12| 742.50
#2011-10-13| 749.68
#2011-10-14| 770.73
#2011-10-17| 759.82
#2011-10-18| 770.52
#2011-10-19| 735.09
#2011-10-20| 728.60
#2011-10-21| 729.48
#2011-10-24| 751.20
#2011-10-25| 735.34
#2011-10-26| 742.60
#2011-10-27| 757.96
#2011-10-28| 761.45
#2011-10-31| 753.50
#2011-11-01| 734.87
#2011-11-02| 740.24
#2011-11-03| 754.89
#2011-11-04| 750.23
#2011-11-07| 752.36
#2011-11-08| 762.35
#2011-11-09| 736.89
#2011-11-10| 725.52
#2011-11-11| 730.61
#2011-11-14| 722.88
#2011-11-15| 738.34
#2011-11-16| 729.64
#2011-11-17| 711.84
#2011-11-18| 709.35
#2011-11-21| 697.23
#2011-11-22| 705.03
#2011-11-23| 686.96
#2011-11-24| .
#2011-11-25| 680.15
#2011-11-28| 705.35
#2011-11-29| 702.30
#2011-11-30| 722.78
#2011-12-01| 731.45
#2011-12-02| 732.55
#2011-12-05| 740.42
#2011-12-06| 737.39
#2011-12-07| 735.97
#2011-12-08| 732.79
#2011-12-09| 740.29
#2011-12-12| 733.53
#2011-12-13| 726.17
#2011-12-14| 711.18
#2011-12-15| 708.36
#2011-12-16| 709.79
#2011-12-19| 706.72
#2011-12-20| 731.13
#2011-12-21| 725.68
#2011-12-22| 731.06
#2011-12-23| 738.64
#2011-12-26| .
#2011-12-27| 740.91
#2011-12-28| 732.65
#2011-12-29| 738.41
#2011-12-30| 737.92
#2012-01-02| .
#2012-01-03| 750.37
#2012-01-04| 752.96
#2012-01-05| 759.19
#2012-01-06| 765.94
#2012-01-09| 765.54
#2012-01-10| 768.60
#2012-01-11| 768.11
#2012-01-12| 768.98
#2012-01-13| 764.48
#2012-01-16| .
#2012-01-17| 770.86
#2012-01-18| 781.31
#2012-01-19| 783.77
#2012-01-20| 777.41
#2012-01-23| 789.19
#2012-01-24| 785.58
#2012-01-25| 820.39
#2012-01-26| 815.67
#2012-01-27| 819.67
#2012-01-30| 827.11
#2012-01-31| 832.92
#2012-02-01| 837.10
#2012-02-02| 836.25
#2012-02-03| 846.22
#2012-02-06| 850.28
#2012-02-07| 857.58
#2012-02-08| 870.74
#2012-02-09| 891.49
#2012-02-10| 888.46
#2012-02-13| 901.31
#2012-02-14| 911.56
#2012-02-15| 896.97
#2012-02-16| 911.35
#2012-02-17| 907.84
#2012-02-20| .
#2012-02-21| 924.16
#2012-02-22| 917.03
#2012-02-23| 917.87
#2012-02-24| 925.49
#2012-02-27| 929.79
#2012-02-28| 942.65
#2012-02-29| 947.20
#2012-03-01| 951.88
#2012-03-02| 953.33
#2012-03-05| 934.29
#2012-03-06| 925.35
#2012-03-07| 928.77
#2012-03-08| 946.64
#2012-03-09| 951.23
#2012-03-12| 959.49
#2012-03-13| 984.87
#2012-03-14| 1009.81
#2012-03-15| 1004.64
#2012-03-16| 1003.85
#2012-03-19| 1024.35
#2012-03-20| 1029.33
#2012-03-21| 1025.11
#2012-03-22| 1019.30
#2012-03-23| 1015.63
#2012-03-26| 1033.45
#2012-03-27| 1041.85
#2012-03-28| 1044.59
#2012-03-29| 1034.64
#2012-03-30| 1022.87
#2012-04-02| 1048.13
#2012-04-03| 1060.50
#2012-04-04| 1050.22
#2012-04-05| 1060.64
#2012-04-06| .
#2012-04-09| 1061.77
#2012-04-10| 1049.77
#2012-04-11| 1047.84
#2012-04-12| 1050.76
#2012-04-13| 1025.16
#2012-04-16| 992.88
#2012-04-17| 1034.04
#2012-04-18| 1032.21
#2012-04-19| 1002.43
#2012-04-20| 981.60
#2012-04-23| 978.13
#2012-04-24| 963.57
#2012-04-25| 1032.16
#2012-04-26| 1031.01
#2012-04-27| 1022.22
#2012-04-30| 996.72
#2012-05-01| 998.15
#2012-05-02| 1001.91
#2012-05-03| 992.46
#2012-05-04| 967.81
#2012-05-07| 971.61
#2012-05-08| 966.75
#2012-05-09| 968.61
#2012-05-10| 965.82
#2012-05-11| 960.23
#2012-05-14| 948.00
#2012-05-15| 939.21
#2012-05-16| 925.93
#2012-05-17| 903.90
#2012-05-18| 898.53
#2012-05-21| 943.39
#2012-05-22| 936.88
#2012-05-23| 945.35
#2012-05-24| 934.38
#2012-05-25| 931.17
#2012-05-28| .
#2012-05-29| 945.62
#2012-05-30| 952.88
#2012-05-31| 949.50
#2012-06-01| 920.28
#2012-06-04| 922.78
#2012-06-05| 925.18
#2012-06-06| 943.03
#2012-06-07| 941.79
#2012-06-08| 953.42
#2012-06-11| 937.49
#2012-06-12| 945.25
#2012-06-13| 939.17
#2012-06-14| 937.55
#2012-06-15| 943.80
#2012-06-18| 957.76
#2012-06-19| 961.35
#2012-06-20| 960.41
#2012-06-21| 941.68
#2012-06-22| 950.15
#2012-06-25| 929.13
#2012-06-26| 930.95
#2012-06-27| 936.91
#2012-06-28| 926.37
#2012-06-29| 956.92
#2012-07-02| 966.03
#2012-07-03| 977.86
#2012-07-04| .
#2012-07-05| 989.76
#2012-07-06| 978.40
#2012-07-09| 985.81
#2012-07-10| 976.95
#2012-07-11| 974.08
#2012-07-12| 964.12
#2012-07-13| 972.58
#2012-07-16| 973.35
#2012-07-17| 972.36
#2012-07-18| 980.50
#2012-07-19| 992.30
#2012-07-20| 974.49
#2012-07-23| 971.88
#2012-07-24| 968.30
#2012-07-25| 933.95
#2012-07-26| 940.31
#2012-07-27| 959.41
#2012-07-30| 968.97
#2012-07-31| 988.57
#2012-08-01| 981.18
#2012-08-02| 980.88
#2012-08-03| 996.95
#2012-08-06| 1006.93
#2012-08-07| 1008.67
#2012-08-08| 1007.41
#2012-08-09| 1012.83
#2012-08-10| 1015.48
#2012-08-13| 1024.69
#2012-08-14| 1021.66
#2012-08-15| 1019.98
#2012-08-16| 1031.33
#2012-08-17| 1048.20
#2012-08-20| 1071.24
#2012-08-21| 1057.27
#2012-08-22| 1070.53
#2012-08-23| 1055.59
#2012-08-24| 1059.91
#2012-08-27| 1073.43
#2012-08-28| 1071.57
#2012-08-29| 1071.45
#2012-08-30| 1055.32
#2012-08-31| 1057.15
#2012-09-03| .
#2012-09-04| 1069.83
#2012-09-05| 1065.06
#2012-09-06| 1077.94
#2012-09-07| 1083.26
#2012-09-10| 1059.12
#2012-09-11| 1058.18
#2012-09-12| 1069.97
#2012-09-13| 1088.88
#2012-09-14| 1100.84
#2012-09-17| 1109.88
#2012-09-18| 1112.66
#2012-09-19| 1112.19
#2012-09-20| 1106.12
#2012-09-21| 1109.78
#2012-09-24| 1093.26
#2012-09-25| 1068.27
#2012-09-26| 1055.44
#2012-09-27| 1080.46
#2012-09-28| 1059.67
#2012-10-01| 1049.41
#2012-10-02| 1051.26
#2012-10-03| 1055.86
#2012-10-04| 1050.38
#2012-10-05| 1032.43
#2012-10-08| 1013.03
#2012-10-09| 1005.22
#2012-10-10| 1008.92
#2012-10-11| 992.44
#2012-10-12| 995.07
#2012-10-15| 1002.73
#2012-10-16| 1024.65
#2012-10-17| 1016.56
#2012-10-18| 999.22
#2012-10-19| 966.99
#2012-10-22| 1000.04
#2012-10-23| 969.67
#2012-10-24| 971.37
#2012-10-25| 962.80
#2012-10-26| 953.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 942.48
#2012-11-01| 949.88
#2012-11-02| 921.79
#2012-11-05| 933.85
#2012-11-06| 935.83
#2012-11-07| 900.78
#2012-11-08| 873.83
#2012-11-09| 885.84
#2012-11-12| 878.39
#2012-11-13| 876.43
#2012-11-14| 867.39
#2012-11-15| 855.34
#2012-11-16| 855.44
#2012-11-19| 910.00
#2012-11-20| 897.69
#2012-11-21| 899.83
#2012-11-22| .
#2012-11-23| 917.58
#2012-11-26| 941.67
#2012-11-27| 933.18
#2012-11-28| 931.78
#2012-11-29| 941.08
#2012-11-30| 934.98
#2012-12-03| 936.73
#2012-12-04| 927.13
#2012-12-05| 883.41
#2012-12-06| 895.94
#2012-12-07| 877.37
#2012-12-10| 875.58
#2012-12-11| 891.31
#2012-12-12| 886.31
#2012-12-13| 874.32
#2012-12-14| 847.48
#2012-12-17| 860.62
#2012-12-18| 885.02
#2012-12-19| 875.71
#2012-12-20| 871.00
#2012-12-21| 866.02
#2012-12-24| 865.33
#2012-12-25| 865.33
#2012-12-26| 856.00
#2012-12-27| 857.76
#2012-12-28| 847.23
#2012-12-31| 882.11
#2013-01-01| 882.11
#2013-01-02| 906.48
#2013-01-03| 897.16
#2013-01-04| 877.50
#2013-01-07| 873.13
#2013-01-08| 872.81
#2013-01-09| 866.11
#2013-01-10| 875.67
#2013-01-11| 871.68
#2013-01-14| 854.48
#2013-01-15| 835.99
#2013-01-16| 862.04
#2013-01-17| 858.33
#2013-01-18| 856.04
#2013-01-21| 856.04
#2013-01-22| 865.67
#2013-01-23| 877.07
#2013-01-24| 797.43
#2013-01-25| 785.92
#2013-01-28| 798.08
#2013-01-29| 802.20
#2013-01-30| 802.10
#2013-01-31| 800.16
#2013-02-01| 799.62
#2013-02-04| 781.90
#2013-02-05| 804.75
#2013-02-06| 805.08
#2013-02-07| 821.42
#2013-02-08| 832.99
#2013-02-11| 838.19
#2013-02-12| 822.75
#2013-02-13| 820.97
#2013-02-14| 820.03
#2013-02-15| 811.32
#2013-02-18| 811.32
#2013-02-19| 811.01
#2013-02-20| 792.76
#2013-02-21| 786.12
#2013-02-22| 798.40
#2013-02-25| 784.24
#2013-02-26| 795.25
#2013-02-27| 791.80
#2013-02-28| 787.84
#2013-03-01| 775.03
#2013-03-04| 760.40
#2013-03-05| 778.26
#2013-03-06| 775.86
#2013-03-07| 779.44
#2013-03-08| 782.62
#2013-03-11| 793.19
#2013-03-12| 783.31
#2013-03-13| 784.41
#2013-03-14| 793.95
#2013-03-15| 808.17
#2013-03-18| 824.70
#2013-03-19| 821.81
#2013-03-20| 819.34
#2013-03-21| 816.52
#2013-03-22| 829.74
#2013-03-25| 830.44
#2013-03-26| 829.75
#2013-03-27| 818.79
#2013-03-28| 807.66
#2013-03-29| 807.66
#2013-04-01| 786.92
#2013-04-02| 785.42
#2013-04-03| 786.31
#2013-04-04| 781.79
#2013-04-05| 772.50
#2013-04-08| 777.12
#2013-04-09| 780.13
#2013-04-10| 793.69
#2013-04-11| 786.15
#2013-04-12| 781.19
#2013-04-15| 764.16
#2013-04-16| 775.82
#2013-04-17| 739.92
#2013-04-18| 721.77
#2013-04-19| 715.45
#2013-04-22| 728.96
#2013-04-23| 742.56
#2013-04-24| 743.30
#2013-04-25| 746.61
#2013-04-26| 758.56
#2013-04-29| 778.11
#2013-04-30| 796.48
#2013-05-01| 791.17
#2013-05-02| 803.08
#2013-05-03| 812.97
#2013-05-06| 828.54
#2013-05-07| 825.33
#2013-05-08| 835.18
#2013-05-09| 826.84
#2013-05-10| 824.72
#2013-05-13| 825.86
#2013-05-14| 812.56
#2013-05-15| 791.06
#2013-05-16| 803.55
#2013-05-17| 802.89
#2013-05-20| 814.68
#2013-05-21| 810.55
#2013-05-22| 812.10
#2013-05-23| 824.14
#2013-05-24| 825.99
#2013-05-27| 825.99
#2013-05-28| 823.93
#2013-05-29| 830.47
#2013-05-30| 844.24
#2013-05-31| 837.85
#2013-06-03| 840.88
#2013-06-04| 837.08
#2013-06-05| 828.68
#2013-06-06| 821.67
#2013-06-07| 828.33
#2013-06-10| 824.41
#2013-06-11| 821.01
#2013-06-12| 813.89
#2013-06-13| 821.00
#2013-06-14| 811.89
#2013-06-17| 817.01
#2013-06-18| 819.10
#2013-06-19| 805.59
#2013-06-20| 792.11
#2013-06-21| 784.44
#2013-06-24| 763.42
#2013-06-25| 766.30
#2013-06-26| 762.07
#2013-06-27| 759.81
#2013-06-28| 762.80
#2013-07-01| 781.91
#2013-07-02| 795.36
#2013-07-03| 799.38
#2013-07-04| 799.38
#2013-07-05| 798.08
#2013-07-08| 794.09
#2013-07-09| 806.84
#2013-07-10| 806.04
#2013-07-11| 817.09
#2013-07-12| 817.19
#2013-07-15| 820.81
#2013-07-16| 824.65
#2013-07-17| 825.15
#2013-07-18| 828.45
#2013-07-19| 816.19
#2013-07-22| 817.85
#2013-07-23| 807.28
#2013-07-24| 841.41
#2013-07-25| 837.71
#2013-07-26| 838.47
#2013-07-29| 846.20
#2013-07-30| 855.15
#2013-07-31| 853.20
#2013-08-01| 863.15
#2013-08-02| 871.79
#2013-08-05| 881.25
#2013-08-06| 873.49
#2013-08-07| 873.63
#2013-08-08| 876.61
#2013-08-09| 867.18
#2013-08-12| 886.06
#2013-08-13| 917.77
#2013-08-14| 929.21
#2013-08-15| 920.67
#2013-08-16| 926.91
#2013-08-19| 931.56
#2013-08-20| 922.59
#2013-08-21| 923.99
#2013-08-22| 917.44
#2013-08-23| 916.12
#2013-08-26| 918.34
#2013-08-27| 892.56
#2013-08-28| 898.68
#2013-08-29| 899.77
#2013-08-30| 892.63
#2013-09-02| 892.63
#2013-09-03| 896.34
#2013-09-04| 911.84
#2013-09-05| 907.40
#2013-09-06| 912.58
#2013-09-09| 925.90
#2013-09-10| 911.78
#2013-09-11| 875.07
#2013-09-12| 879.88
#2013-09-13| 869.28
#2013-09-16| 848.72
#2013-09-17| 856.24
#2013-09-18| 870.36
#2013-09-19| 879.37
#2013-09-20| 869.10
#2013-09-23| 900.68
#2013-09-24| 898.44
#2013-09-25| 890.72
#2013-09-26| 896.54
#2013-09-27| 890.78
#2013-09-30| 880.52
#2013-10-01| 898.77
#2013-10-02| 901.67
#2013-10-03| 889.14
#2013-10-04| 891.32
#2013-10-07| 895.38
#2013-10-08| 882.08
#2013-10-09| 894.65
#2013-10-10| 902.17
#2013-10-11| 909.19
#2013-10-14| 915.17
#2013-10-15| 915.27
#2013-10-16| 921.44
#2013-10-17| 927.05
#2013-10-18| 936.26
#2013-10-21| 954.70
#2013-10-22| 949.17
#2013-10-23| 951.76
#2013-10-24| 962.28
#2013-10-25| 955.69
#2013-10-28| 959.64
#2013-10-29| 943.19
#2013-10-30| 955.40
#2013-10-31| 951.14
#2013-11-01| 951.53
#2013-11-04| 961.27
#2013-11-05| 958.54
#2013-11-06| 957.82
#2013-11-07| 945.36
#2013-11-08| 959.39
#2013-11-11| 958.98
#2013-11-12| 961.61
#2013-11-13| 964.50
#2013-11-14| 970.82
#2013-11-15| 967.56
#2013-11-18| 956.62
#2013-11-19| 955.79
#2013-11-20| 948.75
#2013-11-21| 958.58
#2013-11-22| 958.41
#2013-11-25| 962.57
#2013-11-26| 974.79
#2013-11-27| 1000.55
#2013-11-28| 1000.55
#2013-11-29| 1014.14
#2013-12-02| 1007.46
#2013-12-03| 1028.04
#2013-12-04| 1029.21
#2013-12-05| 1030.66
#2013-12-06| 1023.11
#2013-12-09| 1029.46
#2013-12-10| 1028.41
#2013-12-11| 1019.15
#2013-12-12| 1016.71
#2013-12-13| 1009.90
#2013-12-16| 1017.56
#2013-12-17| 1016.57
#2013-12-18| 1010.98
#2013-12-19| 1005.53
#2013-12-20| 1014.51
#2013-12-23| 1047.05
#2013-12-24| 1043.42
#2013-12-25| 1043.42
#2013-12-26| 1039.62
#2013-12-27| 1033.83
#2013-12-30| 1027.06
#2013-12-31| 1036.35
#2014-01-01| 1036.35
#2014-01-02| 1023.11
#2014-01-03| 1009.66
#2014-01-06| 1012.58
#2014-01-07| 1011.83
#2014-01-08| 1015.51
#2014-01-09| 1004.41
#2014-01-10| 1000.00
#2014-01-13| 1003.55
#2014-01-14| 1024.60
#2014-01-15| 1043.80
#2014-01-16| 1041.91
#2014-01-17| 1024.15
#2014-01-20| .
#2014-01-21| 1035.98
#2014-01-22| 1038.48
#2014-01-23| 1043.07
#2014-01-24| 1020.34
#2014-01-27| 1024.96
#2014-01-28| 963.73
#2014-01-29| 953.31
#2014-01-30| 953.75
#2014-01-31| 952.31
#2014-02-03| 946.05
#2014-02-04| 956.49
#2014-02-05| 958.64
#2014-02-06| 965.95
#2014-02-07| 979.78
#2014-02-10| 993.13
#2014-02-11| 1005.14
#2014-02-12| 1005.78
#2014-02-13| 1018.91
#2014-02-14| 1021.07
#2014-02-17| .
#2014-02-18| 1022.64
#2014-02-19| 1008.74
#2014-02-20| 1004.31
#2014-02-21| 995.98
#2014-02-24| 999.94
#2014-02-25| 991.60
#2014-02-26| 988.57
#2014-02-27| 1002.69
#2014-02-28| 1000.60
#2014-03-03| 1001.56
#2014-03-04| 1010.44
#2014-03-05| 1010.83
#2014-03-06| 1006.77
#2014-03-07| 1005.24
#2014-03-10| 1005.30
#2014-03-11| 1009.91
#2014-03-12| 1011.40
#2014-03-13| 999.75
#2014-03-14| 991.76
#2014-03-17| 998.82
#2014-03-18| 1010.92
#2014-03-19| 1012.65
#2014-03-20| 1010.03
#2014-03-21| 1018.05
#2014-03-24| 1024.45
#2014-03-25| 1038.32
#2014-03-26| 1027.43
#2014-03-27| 1023.01
#2014-03-28| 1023.04
#2014-03-31| 1025.96
#2014-04-01| 1037.60
#2014-04-02| 1040.80
#2014-04-03| 1033.12
#2014-04-04| 1018.71
#2014-04-07| 1004.18
#2014-04-08| 1005.92
#2014-04-09| 1017.48
#2014-04-10| 1002.96
#2014-04-11| 994.42
#2014-04-14| 1000.74
#2014-04-15| 994.76
#2014-04-16| 996.74
#2014-04-17| 1002.73
#2014-04-18| .
#2014-04-21| 1012.89
#2014-04-22| 1013.49
#2014-04-23| 999.23
#2014-04-24| 1056.71
#2014-04-25| 1058.57
#2014-04-28| 1089.82
#2014-04-29| 1089.84
#2014-04-30| 1088.22
#2014-05-01| 1085.90
#2014-05-02| 1087.54
#2014-05-05| 1098.89
#2014-05-06| 1087.81
#2014-05-07| 1083.33
#2014-05-08| 1081.27
#2014-05-09| 1078.55
#2014-05-12| 1091.45
#2014-05-13| 1095.63
#2014-05-14| 1096.36
#2014-05-15| 1087.58
#2014-05-16| 1101.04
#2014-05-19| 1113.46
#2014-05-20| 1110.66
#2014-05-21| 1113.20
#2014-05-22| 1114.46
#2014-05-23| 1130.66
#2014-05-26| .
#2014-05-27| 1147.23
#2014-05-28| 1144.59
#2014-05-29| 1161.92
#2014-05-30| 1157.98
#2014-06-02| 1152.66
#2014-06-03| 1164.29
#2014-06-04| 1174.18
#2014-06-05| 1179.91
#2014-06-06| 1178.76
#2014-06-09| 1192.82
#2014-06-10| 1197.48
#2014-06-11| 1193.28
#2014-06-12| 1176.24
#2014-06-13| 1173.97
#2014-06-16| 1182.82
#2014-06-17| 1183.52
#2014-06-18| 1185.51
#2014-06-19| 1180.75
#2014-06-20| 1169.09
#2014-06-23| 1170.11
#2014-06-24| 1161.54
#2014-06-25| 1163.32
#2014-06-26| 1169.47
#2014-06-27| 1181.30
#2014-06-30| 1190.09
#2014-07-01| 1200.59
#2014-07-02| 1200.14
#2014-07-03| 1208.02
#2014-07-04| .
#2014-07-07| 1223.93
#2014-07-08| 1213.51
#2014-07-09| 1215.23
#2014-07-10| 1212.81
#2014-07-11| 1216.22
#2014-07-14| 1229.36
#2014-07-15| 1218.39
#2014-07-16| 1217.79
#2014-07-17| 1197.22
#2014-07-18| 1212.72
#2014-07-21| 1211.30
#2014-07-22| 1221.67
#2014-07-23| 1245.20
#2014-07-24| 1244.63
#2014-07-25| 1252.58
#2014-07-28| 1267.24
#2014-07-29| 1261.88
#2014-07-30| 1262.86
#2014-07-31| 1232.15
#2014-08-01| 1234.89
#2014-08-04| 1232.72
#2014-08-05| 1225.28
#2014-08-06| 1223.77
#2014-08-07| 1221.57
#2014-08-08| 1226.06
#2014-08-11| 1239.35
#2014-08-12| 1238.13
#2014-08-13| 1252.62
#2014-08-14| 1258.43
#2014-08-15| 1261.64
#2014-08-18| 1275.17
#2014-08-19| 1288.74
#2014-08-20| 1287.51
#2014-08-21| 1293.74
#2014-08-22| 1300.49
#2014-08-25| 1304.67
#2014-08-26| 1300.29
#2014-08-27| 1313.44
#2014-08-28| 1314.40
#2014-08-29| 1318.10
#2014-09-01| .
#2014-09-02| 1324.76
#2014-09-03| 1282.67
#2014-09-04| 1271.02
#2014-09-05| 1278.89
#2014-09-08| 1273.42
#2014-09-09| 1267.72
#2014-09-10| 1299.22
#2014-09-11| 1303.27
#2014-09-12| 1304.41
#2014-09-15| 1300.56
#2014-09-16| 1294.33
#2014-09-17| 1302.19
#2014-09-18| 1307.33
#2014-09-19| 1296.19
#2014-09-22| 1295.41
#2014-09-23| 1308.16
#2014-09-24| 1300.94
#2014-09-25| 1255.85
#2014-09-26| 1285.36
#2014-09-29| 1277.42
#2014-09-30| 1286.85
#2014-10-01| 1262.47
#2014-10-02| 1269.82
#2014-10-03| 1270.13
#2014-10-06| 1274.09
#2014-10-07| 1257.37
#2014-10-08| 1283.68
#2014-10-09| 1276.95
#2014-10-10| 1267.21
#2014-10-13| 1251.49
#2014-10-14| 1240.03
#2014-10-15| 1228.75
#2014-10-16| 1219.42
#2014-10-17| 1235.69
#2014-10-20| 1253.16
#2014-10-21| 1286.05
#2014-10-22| 1288.83
#2014-10-23| 1311.34
#2014-10-24| 1318.80
#2014-10-27| 1319.91
#2014-10-28| 1338.98
#2014-10-29| 1344.73
#2014-10-30| 1341.37
#2014-10-31| 1357.17
#2014-11-03| 1373.57
#2014-11-04| 1364.85
#2014-11-05| 1368.83
#2014-11-06| 1370.86
#2014-11-07| 1372.84
#2014-11-10| 1373.25
#2014-11-11| 1380.24
#2014-11-12| 1396.36
#2014-11-13| 1409.85
#2014-11-14| 1428.06
#2014-11-17| 1429.52
#2014-11-18| 1445.13
#2014-11-19| 1434.58
#2014-11-20| 1450.92
#2014-11-21| 1453.21
#2014-11-24| 1476.36
#2014-11-25| 1467.18
#2014-11-26| 1485.56
#2014-11-27| .
#2014-11-28| 1485.32
#2014-12-01| 1444.89
#2014-12-02| 1442.84
#2014-12-03| 1456.73
#2014-12-04| 1452.27
#2014-12-05| 1449.77
#2014-12-08| 1419.06
#2014-12-09| 1435.84
#2014-12-10| 1408.79
#2014-12-11| 1409.50
#2014-12-12| 1383.82
#2014-12-15| 1367.08
#2014-12-16| 1351.22
#2014-12-17| 1385.88
#2014-12-18| 1429.51
#2014-12-19| 1423.37
#2014-12-22| 1435.68
#2014-12-23| 1433.74
#2014-12-24| 1429.41
#2014-12-25| .
#2014-12-26| 1449.92
#2014-12-29| 1447.43
#2014-12-30| 1431.82
#2014-12-31| 1407.16
#2015-01-01| .
#2015-01-02| 1397.24
#2015-01-05| 1361.41
#2015-01-06| 1356.18
#2015-01-07| 1373.36
#2015-01-08| 1420.29
#2015-01-09| 1423.81
#2015-01-12| 1390.09
#2015-01-13| 1397.14
#2015-01-14| 1389.16
#2015-01-15| 1351.76
#2015-01-16| 1346.11
#2015-01-19| .
#2015-01-20| 1372.42
#2015-01-21| 1380.53
#2015-01-22| 1416.19
#2015-01-23| 1421.87
#2015-01-26| 1413.98
#2015-01-27| 1365.00
#2015-01-28| 1421.58
#2015-01-29| 1457.88
#2015-01-30| 1432.02
#2015-02-02| 1450.57
#2015-02-03| 1458.57
#2015-02-04| 1468.90
#2015-02-05| 1478.35
#2015-02-06| 1469.39
#2015-02-09| 1476.20
#2015-02-10| 1500.01
#2015-02-11| 1530.11
#2015-02-12| 1547.87
#2015-02-13| 1556.53
#2015-02-16| .
#2015-02-17| 1563.74
#2015-02-18| 1571.45
#2015-02-19| 1571.93
#2015-02-20| 1584.51
#2015-02-23| 1616.35
#2015-02-24| 1608.86
#2015-02-25| 1562.62
#2015-02-26| 1576.57
#2015-02-27| 1560.17
#2015-03-02| 1567.11
#2015-03-03| 1563.71
#2015-03-04| 1553.29
#2015-03-05| 1532.17
#2015-03-06| 1527.79
#2015-03-09| 1533.61
#2015-03-10| 1501.09
#2015-03-11| 1474.45
#2015-03-12| 1497.77
#2015-03-13| 1486.56
#2015-03-16| 1501.73
#2015-03-17| 1519.81
#2015-03-18| 1539.31
#2015-03-19| 1528.66
#2015-03-20| 1518.06
#2015-03-23| 1528.92
#2015-03-24| 1520.80
#2015-03-25| 1482.40
#2015-03-26| 1489.76
#2015-03-27| 1475.62
#2015-03-30| 1508.13
#2015-03-31| 1487.15
#2015-04-01| 1485.27
#2015-04-02| 1496.81
#2015-04-03| .
#2015-04-06| 1520.76
#2015-04-07| 1507.49
#2015-04-08| 1504.10
#2015-04-09| 1513.51
#2015-04-10| 1521.18
#2015-04-13| 1520.39
#2015-04-14| 1516.21
#2015-04-15| 1525.14
#2015-04-16| 1516.64
#2015-04-17| 1504.64
#2015-04-20| 1537.66
#2015-04-21| 1527.58
#2015-04-22| 1547.88
#2015-04-23| 1556.17
#2015-04-24| 1560.04
#2015-04-27| 1581.71
#2015-04-28| 1564.16
#2015-04-29| 1545.17
#2015-04-30| 1509.91
#2015-05-01| 1551.58
#2015-05-04| 1548.79
#2015-05-05| 1514.44
#2015-05-06| 1501.72
#2015-05-07| 1510.50
#2015-05-08| 1539.01
#2015-05-11| 1526.27
#2015-05-12| 1517.87
#2015-05-13| 1521.12
#2015-05-14| 1554.52
#2015-05-15| 1551.34
#2015-05-18| 1563.93
#2015-05-19| 1561.93
#2015-05-20| 1559.37
#2015-05-21| 1573.85
#2015-05-22| 1588.97
#2015-05-25| .
#2015-05-26| 1552.56
#2015-05-27| 1579.93
#2015-05-28| 1579.17
#2015-05-29| 1562.17
#2015-06-01| 1566.49
#2015-06-02| 1561.27
#2015-06-03| 1565.42
#2015-06-04| 1554.31
#2015-06-05| 1547.25
#2015-06-08| 1533.98
#2015-06-09| 1529.58
#2015-06-10| 1547.26
#2015-06-11| 1545.03
#2015-06-12| 1529.39
#2015-06-15| 1523.59
#2015-06-16| 1531.43
#2015-06-17| 1530.64
#2015-06-18| 1537.17
#2015-06-19| 1521.78
#2015-06-22| 1532.83
#2015-06-23| 1526.00
#2015-06-24| 1534.24
#2015-06-25| 1523.72
#2015-06-26| 1510.88
#2015-06-29| 1483.83
#2015-06-30| 1491.87
#2015-07-01| 1505.32
#2015-07-02| 1505.28
#2015-07-03| .
#2015-07-06| 1498.57
#2015-07-07| 1497.92
#2015-07-08| 1461.81
#2015-07-09| 1435.77
#2015-07-10| 1468.39
#2015-07-13| 1492.90
#2015-07-14| 1490.17
#2015-07-15| 1501.96
#2015-07-16| 1518.57
#2015-07-17| 1529.58
#2015-07-20| 1552.18
#2015-07-21| 1540.02
#2015-07-22| 1488.95
#2015-07-23| 1491.00
#2015-07-24| 1480.97
#2015-07-27| 1463.36
#2015-07-28| 1472.77
#2015-07-29| 1470.09
#2015-07-30| 1468.30
#2015-07-31| 1457.90
#2015-08-03| 1426.65
#2015-08-04| 1387.15
#2015-08-05| 1399.65
#2015-08-06| 1402.30
#2015-08-07| 1402.91
#2015-08-10| 1449.28
#2015-08-11| 1381.48
#2015-08-12| 1397.76
#2015-08-13| 1393.86
#2015-08-14| 1404.39
#2015-08-17| 1417.63
#2015-08-18| 1408.04
#2015-08-19| 1388.04
#2015-08-20| 1361.18
#2015-08-21| 1291.39
#2015-08-24| 1255.98
#2015-08-25| 1253.74
#2015-08-26| 1324.62
#2015-08-27| 1364.57
#2015-08-28| 1369.36
#2015-08-31| 1364.86
#2015-09-01| 1309.75
#2015-09-02| 1356.12
#2015-09-03| 1337.78
#2015-09-04| 1320.18
#2015-09-07| .
#2015-09-08| 1357.20
#2015-09-09| 1333.19
#2015-09-10| 1356.71
#2015-09-11| 1374.41
#2015-09-14| 1383.16
#2015-09-15| 1394.47
#2015-09-16| 1401.63
#2015-09-17| 1373.03
#2015-09-18| 1359.35
#2015-09-21| 1376.77
#2015-09-22| 1351.14
#2015-09-23| 1358.87
#2015-09-24| 1364.71
#2015-09-25| 1360.05
#2015-09-28| 1333.73
#2015-09-29| 1300.45
#2015-09-30| 1325.34
#2015-10-01| 1315.79
#2015-10-02| 1329.05
#2015-10-05| 1341.42
#2015-10-06| 1352.14
#2015-10-07| 1349.01
#2015-10-08| 1345.83
#2015-10-09| 1375.17
#2015-10-12| 1371.29
#2015-10-13| 1369.75
#2015-10-14| 1352.85
#2015-10-15| 1365.46
#2015-10-16| 1356.14
#2015-10-19| 1363.22
#2015-10-20| 1378.86
#2015-10-21| 1369.55
#2015-10-22| 1389.49
#2015-10-23| 1427.50
#2015-10-26| 1385.11
#2015-10-27| 1374.85
#2015-10-28| 1424.31
#2015-10-29| 1433.72
#2015-10-30| 1422.78
#2015-11-02| 1445.14
#2015-11-03| 1460.88
#2015-11-04| 1451.76
#2015-11-05| 1444.22
#2015-11-06| 1449.01
#2015-11-09| 1441.51
#2015-11-10| 1401.29
#2015-11-11| 1393.02
#2015-11-12| 1382.61
#2015-11-13| 1346.17
#2015-11-16| 1367.25
#2015-11-17| 1361.51
#2015-11-18| 1400.10
#2015-11-19| 1414.35
#2015-11-20| 1422.76
#2015-11-23| 1406.64
#2015-11-24| 1418.86
#2015-11-25| 1405.57
#2015-11-26| .
#2015-11-27| 1404.05
#2015-11-30| 1410.84
#2015-12-01| 1406.13
#2015-12-02| 1390.45
#2015-12-03| 1378.29
#2015-12-04| 1420.68
#2015-12-07| 1414.44
#2015-12-08| 1412.94
#2015-12-09| 1385.13
#2015-12-10| 1391.70
#2015-12-11| 1358.34
#2015-12-14| 1349.11
#2015-12-15| 1331.73
#2015-12-16| 1341.52
#2015-12-17| 1312.82
#2015-12-18| 1280.78
#2015-12-21| 1293.95
#2015-12-22| 1294.78
#2015-12-23| 1313.61
#2015-12-24| 1308.57
#2015-12-25| .
#2015-12-28| 1295.73
#2015-12-29| 1316.49
#2015-12-30| 1302.25
#2015-12-31| 1280.37
#2016-01-01| .
#2016-01-04| 1279.29
#2016-01-05| 1252.41
#2016-01-06| 1227.80
#2016-01-07| 1177.86
#2016-01-08| 1177.57
#2016-01-11| 1190.44
#2016-01-12| 1205.61
#2016-01-13| 1174.77
#2016-01-14| 1199.02
#2016-01-15| 1171.29
#2016-01-18| .
#2016-01-19| 1161.43
#2016-01-20| 1159.84
#2016-01-21| 1155.30
#2016-01-22| 1210.57
#2016-01-25| 1186.45
#2016-01-26| 1196.85
#2016-01-27| 1128.65
#2016-01-28| 1136.13
#2016-01-29| 1175.28
#2016-02-01| 1167.72
#2016-02-02| 1143.99
#2016-02-03| 1163.84
#2016-02-04| 1176.14
#2016-02-05| 1146.51
#2016-02-08| 1148.53
#2016-02-09| 1146.79
#2016-02-10| 1142.34
#2016-02-11| 1131.94
#2016-02-12| 1136.83
#2016-02-15| .
#2016-02-16| 1169.16
#2016-02-17| 1189.01
#2016-02-18| 1177.55
#2016-02-19| 1174.32
#2016-02-22| 1186.75
#2016-02-23| 1159.28
#2016-02-24| 1177.77
#2016-02-25| 1184.65
#2016-02-26| 1187.45
#2016-02-29| 1184.70
#2016-03-01| 1227.56
#2016-03-02| 1231.60
#2016-03-03| 1240.27
#2016-03-04| 1260.96
#2016-03-07| 1254.94
#2016-03-08| 1240.20
#2016-03-09| 1243.29
#2016-03-10| 1245.72
#2016-03-11| 1261.03
#2016-03-14| 1261.61
#2016-03-15| 1280.77
#2016-03-16| 1297.54
#2016-03-17| 1297.18
#2016-03-18| 1303.13
#2016-03-21| 1304.01
#2016-03-22| 1313.62
#2016-03-23| 1302.57
#2016-03-24| 1297.33
#2016-03-25| .
#2016-03-28| 1292.12
#2016-03-29| 1320.59
#2016-03-30| 1340.71
#2016-03-31| 1335.48
#2016-04-01| 1347.10
#2016-04-04| 1356.74
#2016-04-05| 1339.51
#2016-04-06| 1355.09
#2016-04-07| 1325.77
#2016-04-08| 1328.05
#2016-04-11| 1333.00
#2016-04-12| 1346.82
#2016-04-13| 1366.78
#2016-04-14| 1361.11
#2016-04-15| 1335.59
#2016-04-18| 1311.43
#2016-04-19| 1304.80
#2016-04-20| 1308.58
#2016-04-21| 1295.47
#2016-04-22| 1292.90
#2016-04-25| 1285.82
#2016-04-26| 1280.24
#2016-04-27| 1211.32
#2016-04-28| 1176.91
#2016-04-29| 1156.90
#2016-05-02| 1153.31
#2016-05-03| 1165.03
#2016-05-04| 1154.03
#2016-05-05| 1148.04
#2016-05-06| 1142.92
#2016-05-09| 1142.97
#2016-05-10| 1151.65
#2016-05-11| 1141.65
#2016-05-12| 1116.88
#2016-05-13| 1117.95
#2016-05-16| 1155.52
#2016-05-17| 1151.24
#2016-05-18| 1163.91
#2016-05-19| 1159.51
#2016-05-20| 1172.65
#2016-05-23| 1187.16
#2016-05-24| 1205.92
#2016-05-25| 1230.25
#2016-05-26| 1241.55
#2016-05-27| 1245.22
#2016-05-30| .
#2016-05-31| 1242.60
#2016-06-01| 1227.74
#2016-06-02| 1221.74
#2016-06-03| 1222.64
#2016-06-06| 1233.53
#2016-06-07| 1240.11
#2016-06-08| 1238.38
#2016-06-09| 1245.66
#2016-06-10| 1232.27
#2016-06-13| 1212.51
#2016-06-14| 1213.03
#2016-06-15| 1210.98
#2016-06-16| 1214.76
#2016-06-17| 1192.45
#2016-06-20| 1192.45
#2016-06-21| 1204.03
#2016-06-22| 1195.74
#2016-06-23| 1206.79
#2016-06-24| 1166.60
#2016-06-27| 1140.26
#2016-06-28| 1160.75
#2016-06-29| 1174.87
#2016-06-30| 1192.20
#2016-07-01| 1195.74
#2016-07-04| .
#2016-07-05| 1181.60
#2016-07-06| 1189.52
#2016-07-07| 1196.52
#2016-07-08| 1208.87
#2016-07-11| 1213.45
#2016-07-12| 1226.22
#2016-07-13| 1220.61
#2016-07-14| 1242.12
#2016-07-15| 1241.37
#2016-07-18| 1254.23
#2016-07-19| 1254.37
#2016-07-20| 1257.69
#2016-07-21| 1250.67
#2016-07-22| 1244.79
#2016-07-25| 1231.27
#2016-07-26| 1226.73
#2016-07-27| 1292.41
#2016-07-28| 1307.52
#2016-07-29| 1304.88
#2016-08-01| 1325.29
#2016-08-02| 1304.72
#2016-08-03| 1322.20
#2016-08-04| 1329.57
#2016-08-05| 1349.41
#2016-08-08| 1358.62
#2016-08-09| 1363.41
#2016-08-10| 1352.19
#2016-08-11| 1353.61
#2016-08-12| 1356.79
#2016-08-15| 1373.35
#2016-08-16| 1372.20
#2016-08-17| 1368.24
#2016-08-18| 1371.40
#2016-08-19| 1375.35
#2016-08-22| 1365.76
#2016-08-23| 1370.78
#2016-08-24| 1359.58
#2016-08-25| 1355.91
#2016-08-26| 1350.08
#2016-08-29| 1349.79
#2016-08-30| 1340.14
#2016-08-31| 1340.04
#2016-09-01| 1349.61
#2016-09-02| 1360.32
#2016-09-05| .
#2016-09-06| 1359.90
#2016-09-07| 1372.02
#2016-09-08| 1338.51
#2016-09-09| 1307.30
#2016-09-12| 1336.42
#2016-09-13| 1361.41
#2016-09-14| 1403.36
#2016-09-15| 1449.16
#2016-09-16| 1443.03
#2016-09-19| 1430.38
#2016-09-20| 1429.35
#2016-09-21| 1434.35
#2016-09-22| 1446.88
#2016-09-23| 1424.94
#2016-09-26| 1426.70
#2016-09-27| 1432.62
#2016-09-28| 1442.48
#2016-09-29| 1422.06
#2016-09-30| 1432.56
#2016-10-03| 1426.67
#2016-10-04| 1429.56
#2016-10-05| 1433.09
#2016-10-06| 1440.71
#2016-10-07| 1441.72
#2016-10-10| 1464.11
#2016-10-11| 1461.13
#2016-10-12| 1471.98
#2016-10-13| 1465.77
#2016-10-14| 1469.21
#2016-10-17| 1464.87
#2016-10-18| 1466.11
#2016-10-19| 1462.24
#2016-10-20| 1462.52
#2016-10-21| 1455.02
#2016-10-24| 1467.58
#2016-10-25| 1473.30
#2016-10-26| 1448.02
#2016-10-27| 1439.02
#2016-10-28| 1430.67
#2016-10-31| 1430.88
#2016-11-01| 1405.45
#2016-11-02| 1405.33
#2016-11-03| 1391.55
#2016-11-04| 1381.14
#2016-11-07| 1406.28
#2016-11-08| 1414.51
#2016-11-09| 1414.33
#2016-11-10| 1380.33
#2016-11-11| 1391.50
#2016-11-14| 1364.46
#2016-11-15| 1379.45
#2016-11-16| 1410.85
#2016-11-17| 1412.09
#2016-11-18| 1413.46
#2016-11-21| 1431.92
#2016-11-22| 1431.19
#2016-11-23| 1423.25
#2016-11-24| .
#2016-11-25| 1429.90
#2016-11-28| 1427.98
#2016-11-29| 1428.65
#2016-11-30| 1420.34
#2016-12-01| 1403.82
#2016-12-02| 1411.84
#2016-12-05| 1405.29
#2016-12-06| 1415.21
#2016-12-07| 1435.25
#2016-12-08| 1446.14
#2016-12-09| 1464.07
#2016-12-12| 1454.72
#2016-12-13| 1477.20
#2016-12-14| 1475.68
#2016-12-15| 1482.50
#2016-12-16| 1480.22
#2016-12-19| 1489.52
#2016-12-20| 1493.66
#2016-12-21| 1495.26
#2016-12-22| 1486.86
#2016-12-23| 1489.65
#2016-12-26| .
#2016-12-27| 1498.01
#2016-12-28| 1489.01
#2016-12-29| 1487.95
#2016-12-30| 1476.50
#2017-01-02| .
#2017-01-03| 1482.25
#2017-01-04| 1483.30
#2017-01-05| 1489.86
#2017-01-06| 1501.73
#2017-01-09| 1510.97
#2017-01-10| 1513.01
#2017-01-11| 1520.53
#2017-01-12| 1513.96
#2017-01-13| 1512.66
#2017-01-16| .
#2017-01-17| 1521.52
#2017-01-18| 1523.31
#2017-01-19| 1520.22
#2017-01-20| 1523.43
#2017-01-23| 1522.92
#2017-01-24| 1527.93
#2017-01-25| 1554.23
#2017-01-26| 1551.54
#2017-01-27| 1552.34
#2017-01-30| 1547.75
#2017-01-31| 1547.91
#2017-02-01| 1627.05
#2017-02-02| 1626.12
#2017-02-03| 1635.70
#2017-02-06| 1648.37
#2017-02-07| 1663.60
#2017-02-08| 1668.12
#2017-02-09| 1681.59
#2017-02-10| 1678.28
#2017-02-13| 1694.00
#2017-02-14| 1712.04
#2017-02-15| 1717.53
#2017-02-16| 1715.84
#2017-02-17| 1719.33
#2017-02-20| .
#2017-02-21| 1732.02
#2017-02-22| 1737.16
#2017-02-23| 1735.53
#2017-02-24| 1731.77
#2017-02-27| 1733.36
#2017-02-28| 1735.41
#2017-03-01| 1770.54
#2017-03-02| 1757.59
#2017-03-03| 1768.03
#2017-03-06| 1762.80
#2017-03-07| 1763.67
#2017-03-08| 1756.93
#2017-03-09| 1751.08
#2017-03-10| 1756.63
#2017-03-13| 1757.01
#2017-03-14| 1753.78
#2017-03-15| 1772.76
#2017-03-16| 1776.02
#2017-03-17| 1768.44
#2017-03-20| 1784.43
#2017-03-21| 1759.37
#2017-03-22| 1779.02
#2017-03-23| 1775.45
#2017-03-24| 1773.53
#2017-03-27| 1776.02
#2017-03-28| 1810.46
#2017-03-29| 1817.38
#2017-03-30| 1818.87
#2017-03-31| 1815.80
#2017-04-03| 1813.63
#2017-04-04| 1827.70
#2017-04-05| 1818.77
#2017-04-06| 1815.71
#2017-04-07| 1813.32
#2017-04-10| 1811.42
#2017-04-11| 1796.23
#2017-04-12| 1797.32
#2017-04-13| 1788.90
#2017-04-14| .
#2017-04-17| 1798.75
#2017-04-18| 1791.23
#2017-04-19| 1786.01
#2017-04-20| 1808.04
#2017-04-21| 1802.59
#2017-04-24| 1822.23
#2017-04-25| 1833.70
#2017-04-26| 1819.20
#2017-04-27| 1821.84
#2017-04-28| 1822.25
#2017-05-01| 1855.01
#2017-05-02| 1864.93
#2017-05-03| 1860.55
#2017-05-04| 1854.85
#2017-05-05| 1884.16
#2017-05-08| 1929.70
#2017-05-09| 1939.16
#2017-05-10| 1932.96
#2017-05-11| 1946.09
#2017-05-12| 1970.26
#2017-05-15| 1967.08
#2017-05-16| 1965.54
#2017-05-17| 1900.46
#2017-05-18| 1925.50
#2017-05-19| 1931.67
#2017-05-22| 1944.62
#2017-05-23| 1941.96
#2017-05-24| 1938.32
#2017-05-25| 1942.30
#2017-05-26| 1939.48
#2017-05-29| .
#2017-05-30| 1942.96
#2017-05-31| 1931.27
#2017-06-01| 1932.75
#2017-06-02| 1957.76
#2017-06-05| 1937.26
#2017-06-06| 1940.67
#2017-06-07| 1951.09
#2017-06-08| 1948.76
#2017-06-09| 1876.84
#2017-06-12| 1837.22
#2017-06-13| 1852.63
#2017-06-14| 1832.71
#2017-06-15| 1821.59
#2017-06-16| 1799.68
#2017-06-19| 1848.43
#2017-06-20| 1833.06
#2017-06-21| 1843.78
#2017-06-22| 1841.37
#2017-06-23| 1852.30
#2017-06-26| 1848.28
#2017-06-27| 1819.96
#2017-06-28| 1848.04
#2017-06-29| 1819.64
#2017-06-30| 1820.83
#2017-07-03| 1813.31
#2017-07-04| .
#2017-07-05| 1822.19
#2017-07-06| 1801.71
#2017-07-07| 1820.17
#2017-07-10| 1833.74
#2017-07-11| 1841.29
#2017-07-12| 1846.67
#2017-07-13| 1869.31
#2017-07-14| 1887.66
#2017-07-17| 1893.52
#2017-07-18| 1898.36
#2017-07-19| 1912.54
#2017-07-20| 1907.50
#2017-07-21| 1907.05
#2017-07-24| 1927.00
#2017-07-25| 1931.10
#2017-07-26| 1936.23
#2017-07-27| 1902.99
#2017-07-28| 1886.55
#2017-07-31| 1877.75
#2017-08-01| 1893.34
#2017-08-02| 1969.88
#2017-08-03| 1953.08
#2017-08-04| 1960.74
#2017-08-07| 1987.73
#2017-08-08| 2001.60
#2017-08-09| 2011.77
#2017-08-10| 1949.54
#2017-08-11| 1975.09
#2017-08-14| 2005.44
#2017-08-15| 2025.64
#2017-08-16| 2019.29
#2017-08-17| 1978.66
#2017-08-18| 1973.90
#2017-08-21| 1971.60
#2017-08-22| 2005.18
#2017-08-23| 2007.15
#2017-08-24| 2002.91
#2017-08-25| 2009.79
#2017-08-28| 2026.92
#2017-08-29| 2043.00
#2017-08-30| 2048.39
#2017-08-31| 2054.68
#2017-09-01| 2058.52
#2017-09-04| .
#2017-09-05| 2034.52
#2017-09-06| 2032.64
#2017-09-07| 2021.98
#2017-09-08| 1990.49
#2017-09-11| 2024.46
#2017-09-12| 2019.66
#2017-09-13| 2004.49
#2017-09-14| 1990.70
#2017-09-15| 2011.16
#2017-09-18| 1998.67
#2017-09-19| 1999.25
#2017-09-20| 1968.63
#2017-09-21| 1940.03
#2017-09-22| 1927.49
#2017-09-25| 1913.04
#2017-09-26| 1943.26
#2017-09-27| 1957.60
#2017-09-28| 1945.44
#2017-09-29| 1955.03
#2017-10-02| 1952.41
#2017-10-03| 1958.79
#2017-10-04| 1949.55
#2017-10-05| 1971.11
#2017-10-06| 1970.80
#2017-10-09| 1977.08
#2017-10-10| 1978.97
#2017-10-11| 1985.24
#2017-10-12| 1979.08
#2017-10-13| 1997.03
#2017-10-16| 2028.57
#2017-10-17| 2032.41
#2017-10-18| 2025.90
#2017-10-19| 1982.27
#2017-10-20| 1986.40
#2017-10-23| 1989.91
#2017-10-24| 1999.58
#2017-10-25| 1988.62
#2017-10-26| 2001.58
#2017-10-27| 2061.86
#2017-10-30| 2099.40
#2017-10-31| 2127.87
#2017-11-01| 2102.55
#2017-11-02| 2114.89
#2017-11-03| 2160.98
#2017-11-06| 2182.28
#2017-11-07| 2186.88
#2017-11-08| 2203.85
#2017-11-09| 2200.87
#2017-11-10| 2195.29
#2017-11-13| 2185.68
#2017-11-14| 2157.98
#2017-11-15| 2131.45
#2017-11-16| 2160.06
#2017-11-17| 2151.81
#2017-11-20| 2153.40
#2017-11-21| 2191.27
#2017-11-22| 2203.98
#2017-11-23| .
#2017-11-24| 2204.70
#2017-11-27| 2191.38
#2017-11-28| 2185.07
#2017-11-29| 2138.54
#2017-11-30| 2163.24
#2017-12-01| 2157.17
#2017-12-04| 2137.73
#2017-12-05| 2136.19
#2017-12-06| 2129.52
#2017-12-07| 2133.94
#2017-12-08| 2138.57
#2017-12-11| 2177.54
#2017-12-12| 2167.09
#2017-12-13| 2173.89
#2017-12-14| 2171.39
#2017-12-15| 2192.04
#2017-12-18| 2225.96
#2017-12-19| 2205.24
#2017-12-20| 2201.47
#2017-12-21| 2206.24
#2017-12-22| 2206.10
#2017-12-25| .
#2017-12-26| 2156.20
#2017-12-27| 2157.11
#2017-12-28| 2161.72
#2017-12-29| 2139.07
#2018-01-01| .
#2018-01-02| 2177.08
#2018-01-03| 2179.13
#2018-01-04| 2190.29
#2018-01-05| 2214.04
#2018-01-08| 2208.01
#2018-01-09| 2206.97
#2018-01-10| 2209.14
#2018-01-11| 2226.15
#2018-01-12| 2251.29
#2018-01-15| .
#2018-01-16| 2241.24
#2018-01-17| 2278.86
#2018-01-18| 2280.24
#2018-01-19| 2273.47
#2018-01-22| 2258.63
#2018-01-23| 2262.32
#2018-01-24| 2229.02
#2018-01-25| 2193.18
#2018-01-26| 2200.55
#2018-01-29| 2157.08
#2018-01-30| 2140.64
#2018-01-31| 2146.38
#2018-02-01| 2150.04
#2018-02-02| 2062.11
#2018-02-05| 2003.03
#2018-02-06| 2077.83
#2018-02-07| 2037.54
#2018-02-08| 1977.61
#2018-02-09| 2000.62
#2018-02-12| 2076.20
#2018-02-13| 2095.16
#2018-02-14| 2136.79
#2018-02-15| 2199.56
#2018-02-16| 2193.14
#2018-02-19| .
#2018-02-20| 2189.23
#2018-02-21| 2178.30
#2018-02-22| 2195.56
#2018-02-23| 2241.69
#2018-02-26| 2287.48
#2018-02-27| 2280.55
#2018-02-28| 2277.18
#2018-03-01| 2242.76
#2018-03-02| 2258.54
#2018-03-05| 2269.03
#2018-03-06| 2274.31
#2018-03-07| 2257.15
#2018-03-08| 2278.47
#2018-03-09| 2319.12
#2018-03-12| 2336.45
#2018-03-13| 2316.09
#2018-03-14| 2298.76
#2018-03-15| 2299.60
#2018-03-16| 2295.89
#2018-03-19| 2261.32
#2018-03-20| 2261.75
#2018-03-21| 2216.34
#2018-03-22| 2181.43
#2018-03-23| 2125.35
#2018-03-26| 2219.15
#2018-03-27| 2163.77
#2018-03-28| 2140.90
#2018-03-29| 2159.39
#2018-03-30| .
#2018-04-02| 2138.93
#2018-04-03| 2160.57
#2018-04-04| 2199.41
#2018-04-05| 2211.23
#2018-04-06| 2154.39
#2018-04-09| 2174.50
#2018-04-10| 2219.54
#2018-04-11| 2208.47
#2018-04-12| 2231.35
#2018-04-13| 2237.23
#2018-04-16| 2251.88
#2018-04-17| 2282.03
#2018-04-18| 2277.82
#2018-04-19| 2216.11
#2018-04-20| 2135.53
#2018-04-23| 2127.64
#2018-04-24| 2100.34
#2018-04-25| 2107.58
#2018-04-26| 2117.01
#2018-04-27| 2091.61
#2018-04-30| 2120.08
#2018-05-01| 2163.70
#2018-05-02| 2242.77
#2018-05-03| 2245.00
#2018-05-04| 2326.39
#2018-05-07| 2343.14
#2018-05-08| 2354.22
#2018-05-09| 2373.63
#2018-05-10| 2406.00
#2018-05-11| 2397.54
#2018-05-14| 2392.61
#2018-05-15| 2372.48
#2018-05-16| 2397.02
#2018-05-17| 2383.34
#2018-05-18| 2373.83
#2018-05-21| 2390.27
#2018-05-22| 2385.31
#2018-05-23| 2392.87
#2018-05-24| 2391.15
#2018-05-25| 2393.39
#2018-05-28| .
#2018-05-29| 2382.46
#2018-05-30| 2383.13
#2018-05-31| 2371.89
#2018-06-01| 2417.54
#2018-06-04| 2435.48
#2018-06-05| 2459.20
#2018-06-06| 2467.26
#2018-06-07| 2458.01
#2018-06-08| 2439.85
#2018-06-11| 2437.33
#2018-06-12| 2446.52
#2018-06-13| 2429.42
#2018-06-14| 2433.22
#2018-06-15| 2410.03
#2018-06-18| 2409.70
#2018-06-19| 2374.70
#2018-06-20| 2380.35
#2018-06-21| 2370.58
#2018-06-22| 2363.75
#2018-06-25| 2326.03
#2018-06-26| 2352.77
#2018-06-27| 2344.19
#2018-06-28| 2360.04
#2018-06-29| 2355.74
#2018-07-02| 2384.78
#2018-07-03| 2346.45
#2018-07-04| .
#2018-07-05| 2365.43
#2018-07-06| 2395.98
#2018-07-09| 2429.02
#2018-07-10| 2429.83
#2018-07-11| 2395.82
#2018-07-12| 2436.57
#2018-07-13| 2441.67
#2018-07-16| 2435.31
#2018-07-17| 2442.05
#2018-07-18| 2431.17
#2018-07-19| 2443.73
#2018-07-20| 2435.83
#2018-07-23| 2437.23
#2018-07-24| 2448.69
#2018-07-25| 2473.20
#2018-07-26| 2469.52
#2018-07-27| 2424.98
#2018-07-30| 2409.47
#2018-07-31| 2413.03
#2018-08-01| 2536.60
#2018-08-02| 2603.80
#2018-08-03| 2613.02
#2018-08-06| 2627.39
#2018-08-07| 2607.49
#2018-08-08| 2610.14
#2018-08-09| 2624.77
#2018-08-10| 2614.95
#2018-08-13| 2626.83
#2018-08-14| 2642.72
#2018-08-15| 2646.48
#2018-08-16| 2681.75
#2018-08-17| 2733.02
#2018-08-20| 2710.15
#2018-08-21| 2702.66
#2018-08-22| 2703.34
#2018-08-23| 2709.57
#2018-08-24| 2716.55
#2018-08-27| 2739.31
#2018-08-28| 2761.12
#2018-08-29| 2798.96
#2018-08-30| 2818.47
#2018-08-31| 2845.77
#2018-09-03| .
#2018-09-04| 2851.08
#2018-09-05| 2830.99
#2018-09-06| 2787.53
#2018-09-07| 2768.10
#2018-09-10| 2734.97
#2018-09-11| 2796.00
#2018-09-12| 2766.33
#2018-09-13| 2827.40
#2018-09-14| 2799.83
#2018-09-17| 2730.35
#2018-09-18| 2737.35
#2018-09-19| 2738.85
#2018-09-20| 2762.37
#2018-09-21| 2738.40
#2018-09-24| 2772.06
#2018-09-25| 2785.04
#2018-09-26| 2764.72
#2018-09-27| 2812.69
#2018-09-28| 2822.73
#2018-10-01| 2837.89
#2018-10-02| 2862.88
#2018-10-03| 2895.50
#2018-10-04| 2849.21
#2018-10-05| 2800.68
#2018-10-08| 2789.62
#2018-10-09| 2820.79
#2018-10-10| 2695.24
#2018-10-11| 2666.33
#2018-10-12| 2759.73
#2018-10-15| 2705.32
#2018-10-16| 2764.51
#2018-10-17| 2753.80
#2018-10-18| 2693.81
#2018-10-19| 2730.88
#2018-10-22| 2749.26
#2018-10-23| 2768.89
#2018-10-24| 2672.01
#2018-10-25| 2730.45
#2018-10-26| 2674.95
#2018-10-29| 2625.95
#2018-10-30| 2645.26
#2018-10-31| 2713.87
#2018-11-01| 2759.77
#2018-11-02| 2597.47
#2018-11-05| 2533.65
#2018-11-06| 2559.55
#2018-11-07| 2635.97
#2018-11-08| 2627.39
#2018-11-09| 2575.00
#2018-11-12| 2450.99
#2018-11-13| 2432.00
#2018-11-14| 2371.45
#2018-11-15| 2422.19
#2018-11-16| 2446.10
#2018-11-19| 2351.84
#2018-11-20| 2248.66
#2018-11-21| 2247.22
#2018-11-22| .
#2018-11-23| 2197.04
#2018-11-26| 2228.24
#2018-11-27| 2223.90
#2018-11-28| 2304.82
#2018-11-29| 2282.35
#2018-11-30| 2271.58
#2018-12-03| 2349.54
#2018-12-04| 2248.68
#2018-12-05| .
#2018-12-06| 2234.21
#2018-12-07| 2150.97
#2018-12-10| 2163.46
#2018-12-11| 2151.58
#2018-12-12| 2157.70
#2018-12-13| 2174.79
#2018-12-14| 2109.86
#2018-12-17| 2086.03
#2018-12-18| 2112.21
#2018-12-19| 2045.41
#2018-12-20| 1995.27
#2018-12-21| 1923.74
#2018-12-24| 1866.33
#2018-12-25| .
#2018-12-26| 1991.55
#2018-12-27| 1982.34
#2018-12-28| 1982.54
#2018-12-31| 2001.51
#2019-01-01| .
#2019-01-02| 2006.71
#2019-01-03| 1819.43
#2019-01-04| 1896.70
#2019-01-07| 1896.42
#2019-01-08| 1928.40
#2019-01-09| 1961.05
#2019-01-10| 1968.77
#2019-01-11| 1951.67
#2019-01-14| 1921.69
#2019-01-15| 1958.69
#2019-01-16| 1979.52
#2019-01-17| 1988.94
#2019-01-18| 2006.58
#2019-01-21| .
#2019-01-22| 1960.90
#2019-01-23| 1968.47
#2019-01-24| 1960.74
#2019-01-25| 2026.44
#2019-01-28| 2010.34
#2019-01-29| 1988.67
#2019-01-30| 2112.45
#2019-01-31| 2126.97
#2019-02-01| 2132.16
#2019-02-04| 2189.04
#2019-02-05| 2223.35
#2019-02-06| 2226.36
#2019-02-07| 2184.57
#2019-02-08| 2187.69
#2019-02-11| 2175.52
#2019-02-12| 2196.79
#2019-02-13| 2189.24
#2019-02-14| 2194.13
#2019-02-15| 2190.38
#2019-02-18| .
#2019-02-19| 2196.58
#2019-02-20| 2210.27
#2019-02-21| 2198.74
#2019-02-22| 2225.32
#2019-02-25| 2243.73
#2019-02-26| 2244.88
#2019-02-27| 2248.18
#2019-02-28| 2212.78
#2019-03-01| 2234.55
#2019-03-04| 2242.98
#2019-03-05| 2237.33
#2019-03-06| 2221.38
#2019-03-07| 2194.95
#2019-03-08| 2199.89
#2019-03-11| 2274.57
#2019-03-12| 2295.87
#2019-03-13| 2307.84
#2019-03-14| 2330.23
#2019-03-15| 2362.14
#2019-03-18| 2384.24
#2019-03-19| 2366.58
#2019-03-20| 2384.81
#2019-03-21| 2472.71
#2019-03-22| 2416.14
#2019-03-25| 2387.56
#2019-03-26| 2365.86
#2019-03-27| 2382.20
#2019-03-28| 2386.76
#2019-03-29| 2406.88
#2019-04-01| 2426.63
#2019-04-02| 2459.03
#2019-04-03| 2477.69
#2019-04-04| 2480.59
#2019-04-05| 2496.86
#2019-04-08| 2533.91
#2019-04-09| 2524.04
#2019-04-10| 2540.47
#2019-04-11| 2521.42
#2019-04-12| 2522.49
#2019-04-15| 2526.70
#2019-04-16| 2531.37
#2019-04-17| 2576.10
#2019-04-18| 2585.31
#2019-04-19| .
#2019-04-22| 2588.33
#2019-04-23| 2623.72
#2019-04-24| 2616.28
#2019-04-25| 2591.84
#2019-04-26| 2576.74
#2019-04-29| 2581.70
#2019-04-30| 2539.49
#2019-05-01| 2653.06
#2019-05-02| 2636.72
#2019-05-03| 2670.03
#2019-05-06| 2629.43
#2019-05-07| 2558.86
#2019-05-08| 2558.79
#2019-05-09| 2530.90
#2019-05-10| 2497.63
#2019-05-13| 2353.52
#2019-05-14| 2390.65
#2019-05-15| 2419.89
#2019-05-16| 2411.72
#2019-05-17| 2398.11
#2019-05-20| 2325.63
#2019-05-21| 2371.89
#2019-05-22| 2319.93
#2019-05-23| 2279.16
#2019-05-24| 2274.02
#2019-05-27| .
#2019-05-28| 2261.75
#2019-05-29| 2249.77
#2019-05-30| 2261.80
#2019-05-31| 2217.91
#2019-06-03| 2197.34
#2019-06-04| 2278.45
#2019-06-05| 2311.77
#2019-06-06| 2343.52
#2019-06-07| 2400.25
#2019-06-10| 2431.11
#2019-06-11| 2457.95
#2019-06-12| 2448.98
#2019-06-13| 2450.61
#2019-06-14| 2432.04
#2019-06-17| 2445.12
#2019-06-18| 2504.39
#2019-06-19| 2498.66
#2019-06-20| 2519.92
#2019-06-21| 2510.81
#2019-06-24| 2509.06
#2019-06-25| 2472.70
#2019-06-26| 2525.79
#2019-06-27| 2525.46
#2019-06-28| 2507.23
#2019-07-01| 2552.97
#2019-07-02| 2565.21
#2019-07-03| 2585.83
#2019-07-04| .
#2019-07-05| 2583.88
#2019-07-08| 2531.92
#2019-07-09| 2546.39
#2019-07-10| 2572.36
#2019-07-11| 2555.76
#2019-07-12| 2577.32
#2019-07-15| 2600.06
#2019-07-16| 2587.64
#2019-07-17| 2573.78
#2019-07-18| 2602.20
#2019-07-19| 2566.41
#2019-07-22| 2622.11
#2019-07-23| 2642.92
#2019-07-24| 2642.80
#2019-07-25| 2621.56
#2019-07-26| 2630.47
#2019-07-29| 2652.29
#2019-07-30| 2642.55
#2019-07-31| 2686.97
#2019-08-01| 2633.24
#2019-08-02| 2569.21
#2019-08-05| 2437.92
#2019-08-06| 2482.27
#2019-08-07| 2504.98
#2019-08-08| 2561.15
#2019-08-09| 2539.16
#2019-08-12| 2531.06
#2019-08-13| 2635.45
#2019-08-14| 2558.38
#2019-08-15| 2544.15
#2019-08-16| 2604.26
#2019-08-19| 2652.20
#2019-08-20| 2649.54
#2019-08-21| 2677.64
#2019-08-22| 2677.38
#2019-08-23| 2554.53
#2019-08-26| 2600.33
#2019-08-27| 2570.26
#2019-08-28| 2587.56
#2019-08-29| 2633.85
#2019-08-30| 2634.00
#2019-09-02| .
#2019-09-03| 2597.18
#2019-09-04| 2643.19
#2019-09-05| 2698.72
#2019-09-06| 2699.80
#2019-09-09| 2712.79
#2019-09-10| 2743.00
#2019-09-11| 2827.38
#2019-09-12| 2820.28
#2019-09-13| 2770.81
#2019-09-16| 2782.00
#2019-09-17| 2791.94
#2019-09-18| 2814.97
#2019-09-19| 2790.68
#2019-09-20| 2749.56
#2019-09-23| 2761.91
#2019-09-24| 2745.54
#2019-09-25| 2789.53
#2019-09-26| 2777.12
#2019-09-27| 2763.82
#2019-09-30| 2824.38
#2019-10-01| 2827.69
#2019-10-02| 2759.50
#2019-10-03| 2782.50
#2019-10-04| 2848.98
#2019-10-07| 2849.68
#2019-10-08| 2811.92
#2019-10-09| 2845.13
#2019-10-10| 2880.05
#2019-10-11| 2955.05
#2019-10-14| 2953.74
#2019-10-15| 2951.14
#2019-10-16| 2941.54
#2019-10-17| 2952.69
#2019-10-18| 2963.79
#2019-10-21| 3013.69
#2019-10-22| 3008.34
#2019-10-23| 3045.66
#2019-10-24| 3051.39
#2019-10-25| 3089.51
#2019-10-28| 3121.22
#2019-10-29| 3053.80
#2019-10-30| 3053.41
#2019-10-31| 3108.17
#2019-11-01| 3194.60
#2019-11-04| 3216.62
#2019-11-05| 3214.05
#2019-11-06| 3218.24
#2019-11-07| 3252.68
#2019-11-08| 3261.67
#2019-11-11| 3286.02
#2019-11-12| 3283.57
#2019-11-13| 3312.65
#2019-11-14| 3294.15
#2019-11-15| 3332.22
#2019-11-18| 3347.66
#2019-11-19| 3336.31
#2019-11-20| 3298.34
#2019-11-21| 3283.31
#2019-11-22| 3280.82
#2019-11-25| 3337.55
#2019-11-26| 3310.40
#2019-11-27| 3352.71
#2019-11-28| 3352.71
#2019-11-29| 3347.59
#2019-12-02| 3307.97
#2019-12-03| 3250.09
#2019-12-04| 3279.37
#2019-12-05| 3325.72
#2019-12-06| 3388.67
#2019-12-09| 3342.09
#2019-12-10| 3360.96
#2019-12-11| 3389.12
#2019-12-12| 3402.79
#2019-12-13| 3446.12
#2019-12-16| 3504.15
#2019-12-17| 3510.58
#2019-12-18| 3502.36
#2019-12-19| 3506.61
#2019-12-20| 3502.92
#2019-12-23| 3558.44
#2019-12-24| 3561.29
#2019-12-25| .
#2019-12-26| 3628.14
#2019-12-27| 3624.90
#2019-12-30| 3644.73
#2019-12-31| 3671.29
#2020-01-01| .
#2020-01-02| 3754.29
#2020-01-03| 3716.44
#2020-01-06| 3742.76
#2020-01-07| 3730.54
#2020-01-08| 3789.49
#2020-01-09| 3867.24
#2020-01-10| 3876.28
#2020-01-13| 3956.38
#2020-01-14| 3905.60
#2020-01-15| 3888.33
#2020-01-16| 3938.19
#2020-01-17| 3977.78
#2020-01-20| .
#2020-01-21| 3951.72
#2020-01-22| 3965.13
#2020-01-23| 3986.67
#2020-01-24| 3973.90
#2020-01-27| 3857.60
#2020-01-28| 3962.00
#2020-01-29| 4034.67
#2020-01-30| 4029.06
#2020-01-31| 3857.08
#2020-02-03| 3849.56
#2020-02-04| 3972.61
#2020-02-05| 4002.16
#2020-02-06| 4047.08
#2020-02-07| 3991.92
#2020-02-10| 4012.79
#2020-02-11| 3993.05
#2020-02-12| 4085.61
#2020-02-13| 4053.38
#2020-02-14| 4052.98
#2020-02-17| .
#2020-02-18| 3981.48
#2020-02-19| 4037.15
#2020-02-20| 3999.45
#2020-02-21| 3911.20
#2020-02-24| 3728.66
#2020-02-25| 3609.71
#2020-02-26| 3660.16
#2020-02-27| 3425.44
#2020-02-28| 3418.77
#2020-03-02| 3727.53
#2020-03-03| 3607.66
#2020-03-04| 3771.68
#2020-03-05| 3652.28
#2020-03-06| 3602.70
#2020-03-09| 3311.24
#2020-03-10| 3546.93
#2020-03-11| 3420.61
#2020-03-12| 3083.28
#2020-03-13| 3438.77
#2020-03-16| 2990.10
#2020-03-17| 3119.44
#2020-03-18| 3033.49
#2020-03-19| 3019.51
#2020-03-20| 2833.24
#2020-03-23| 2777.86
#2020-03-24| 3059.94
#2020-03-25| 3044.67
#2020-03-26| 3215.52
#2020-03-27| 3081.20
#2020-03-30| 3170.70
#2020-03-31| 3160.64
#2020-04-01| 2988.95
#2020-04-02| 3038.99
#2020-04-03| 2990.21
#2020-04-06| 3248.38
#2020-04-07| 3213.14
#2020-04-08| 3298.21
#2020-04-09| 3323.17
#2020-04-10| 3323.17
#2020-04-13| 3381.00
#2020-04-14| 3546.53
#2020-04-15| 3507.08
#2020-04-16| 3533.96
#2020-04-17| 3492.42
#2020-04-20| 3419.11
#2020-04-21| 3310.73
#2020-04-22| 3406.33
#2020-04-23| 3391.62
#2020-04-24| 3489.78
#2020-04-27| 3495.15
#2020-04-28| 3444.40
#2020-04-29| 3561.48
#2020-04-30| 3626.18
#2020-05-01| 3558.81
#2020-05-04| 3605.91
#2020-05-05| 3658.16
#2020-05-06| 3694.90
#2020-05-07| 3736.04
#2020-05-08| 3828.61
#2020-05-11| 3881.70
#2020-05-12| 3833.47
#2020-05-13| 3782.99
#2020-05-14| 3808.39
#2020-05-15| 3787.73
#2020-05-18| 3884.46
#2020-05-19| 3865.30
#2020-05-20| 3943.16
#2020-05-21| 3913.61
#2020-05-22| 3936.18
#2020-05-25| 3936.18
#2020-05-26| 3914.54
#2020-05-27| 3933.97
#2020-05-28| 3922.64
#2020-05-29| 3921.51
#2020-06-01| 3965.45
#2020-06-02| 3987.50
#2020-06-03| 4015.61
#2020-06-04| 3981.66
#2020-06-05| 4097.44
#2020-06-08| 4126.07
#2020-06-09| 4244.96
#2020-06-10| 4345.32
#2020-06-11| 4129.56
#2020-06-12| 4167.67
#2020-06-15| 4220.42
#2020-06-16| 4332.17
#2020-06-17| 4322.53
#2020-06-18| 4322.63
#2020-06-19| 4301.82
#2020-06-22| 4408.94
#2020-06-23| 4497.55
#2020-06-24| 4414.87
#2020-06-25| 4472.64
#2020-06-26| 4342.00
#2020-06-29| 4442.30
#2020-06-30| 4481.43
#2020-07-01| 4468.71
#2020-07-02| 4469.21
#2020-07-03| .
#2020-07-06| 4587.44
#2020-07-07| 4566.77
#2020-07-08| 4670.55
#2020-07-09| 4684.77
#2020-07-10| 4699.35
#2020-07-13| 4678.18
#2020-07-14| 4756.13
#2020-07-15| 4791.03
#2020-07-16| 4734.15
#2020-07-17| 4723.52
#2020-07-20| 4820.30
#2020-07-21| 4756.87
#2020-07-22| 4770.66
#2020-07-23| 4564.01
#2020-07-24| 4547.08
#2020-07-27| 4654.43
#2020-07-28| 4573.68
#2020-07-29| 4656.99
#2020-07-30| 4712.47
#2020-07-31| 5189.99
#2020-08-03| 5317.02
#2020-08-04| 5353.40
#2020-08-05| 5372.10
#2020-08-06| 5547.75
#2020-08-07| 5427.05
#2020-08-10| 5507.42
#2020-08-11| 5346.80
#2020-08-12| 5518.70
#2020-08-13| 5608.79
#2020-08-14| 5602.66
#2020-08-17| 5587.27
#2020-08-18| 5632.30
#2020-08-19| 5639.10
#2020-08-20| 5759.74
#2020-08-21| 6047.29
#2020-08-24| 6121.48
#2020-08-25| 6071.60
#2020-08-26| 6150.45
#2020-08-27| 6081.89
#2020-08-28| 6081.06
#2020-08-31| 6281.49
#2020-09-01| 6520.91
#2020-09-02| 6396.07
#2020-09-03| 5893.61
#2020-09-04| 5896.94
#2020-09-07| .
#2020-09-08| 5510.96
#2020-09-09| 5726.19
#2020-09-10| 5540.76
#2020-09-11| 5472.97
#2020-09-14| 5634.89
#2020-09-15| 5642.26
#2020-09-16| 5483.57
#2020-09-17| 5396.88
#2020-09-18| 5229.08
#2020-09-21| 5374.87
#2020-09-22| 5457.97
#2020-09-23| 5237.91
#2020-09-24| 5287.96
#2020-09-25| 5481.74
#2020-09-28| 5613.19
#2020-09-29| 5574.63
#2020-09-30| 5653.82
#2020-10-01| 5701.48
#2020-10-02| 5524.43
#2020-10-05| 5691.00
#2020-10-06| 5532.57
#2020-10-07| 5627.40
#2020-10-08| 5625.51
#2020-10-09| 5717.88
#2020-10-12| 6070.12
#2020-10-13| 5914.52
#2020-10-14| 5917.73
#2020-10-15| 5896.40
#2020-10-16| 5817.73
#2020-10-19| 5676.92
#2020-10-20| 5748.66
#2020-10-21| 5717.66
#2020-10-22| 5667.07
#2020-10-23| 5631.51
#2020-10-26| 5623.10
#2020-10-27| 5692.65
#2020-10-28| 5432.09
#2020-10-29| 5628.04
#2020-10-30| 5325.49
#2020-11-02| 5325.28
#2020-11-03| 5408.66
#2020-11-04| 5619.74
#2020-11-05| 5819.52
#2020-11-06| 5814.77
#2020-11-09| 5710.47
#2020-11-10| 5692.24
#2020-11-11| 5855.86
#2020-11-12| 5836.75
#2020-11-13| 5847.13
#2020-11-16| 5903.12
#2020-11-17| 5859.48
#2020-11-18| 5794.06
#2020-11-19| 5822.83
#2020-11-20| 5761.10
#2020-11-23| 5603.77
#2020-11-24| 5673.36
#2020-11-25| 5711.59
#2020-11-26| 5711.59
#2020-11-27| 5738.76
#2020-11-30| 5851.52
#2020-12-01| 6029.90
#2020-12-02| 6051.42
#2020-12-03| 6047.69
#2020-12-04| 6023.68
#2020-12-07| 6092.72
#2020-12-08| 6124.13
#2020-12-09| 5998.28
#2020-12-10| 6068.78
#2020-12-11| 6028.87
#2020-12-14| 5999.80
#2020-12-15| 6292.31
#2020-12-16| 6290.28
#2020-12-17| 6335.04
#2020-12-18| 6238.42
#2020-12-21| 6308.30
#2020-12-22| 6478.35
#2020-12-23| 6435.24
#2020-12-24| 6482.18
#2020-12-25| 6482.18
#2020-12-28| 6703.85
#2020-12-29| 6613.05
#2020-12-30| 6561.63
#2020-12-31| 6521.72
#2021-01-01| 6521.72
#2021-01-04| 6359.35
#2021-01-05| 6437.04
#2021-01-06| 6233.03
#2021-01-07| 6441.74
#2021-01-08| 6491.22
#2021-01-11| 6347.52
#2021-01-12| 6339.25
#2021-01-13| 6436.42
#2021-01-14| 6344.44
#2021-01-15| 6260.35
#2021-01-18| 6260.35
#2021-01-19| 6294.13
#2021-01-20| 6493.01
#2021-01-21| 6724.04
#2021-01-22| 6820.52
#2021-01-25| 7002.00
#2021-01-26| 7014.47
#2021-01-27| 6969.93
#2021-01-28| 6733.44
#2021-01-29| 6491.91
#2021-02-01| 6599.11
#2021-02-02| 6642.27
#2021-02-03| 6596.13
#2021-02-04| 6766.54
#2021-02-05| 6749.94
#2021-02-08| 6766.39
#2021-02-09| 6724.05
#2021-02-10| 6695.01
#2021-02-11| 6688.45
#2021-02-12| 6701.40
#2021-02-15| 6701.40
#2021-02-16| 6597.08
#2021-02-17| 6484.39
#2021-02-18| 6432.71
#2021-02-19| 6447.32
#2021-02-22| 6263.61
#2021-02-23| 6254.64
#2021-02-24| 6240.37
#2021-02-25| 6024.62
#2021-02-26| 6042.19
#2021-03-01| 6358.76
#2021-03-02| 6228.67
#2021-03-03| 6085.46
#2021-03-04| 5975.09
#2021-03-05| 6049.18
#2021-03-08| 5814.77
#2021-03-09| 6040.20
#2021-03-10| 5988.30
#2021-03-11| 6088.53
#2021-03-12| 6043.90
#2021-03-15| 6186.10
#2021-03-16| 6259.34
#2021-03-17| 6226.54
#2021-03-18| 6018.60
#2021-03-19| 5994.58
#2021-03-22| 6157.79
#2021-03-23| 6105.09
#2021-03-24| 5985.89
#2021-03-25| 6015.05
#2021-03-26| 6061.06
#2021-03-29| 6062.47
#2021-03-30| 5994.53
#2021-03-31| 6104.13
#2021-04-01| 6153.59
#2021-04-02| 6153.59
#2021-04-05| 6293.84
#2021-04-06| 6308.37
#2021-04-07| 6386.63
#2021-04-08| 6506.48
#2021-04-09| 6633.39
#2021-04-12| 6548.08
#2021-04-13| 6698.97
#2021-04-14| 6587.63
#2021-04-15| 6707.56
#2021-04-16| 6695.25
#2021-04-19| 6724.46
#2021-04-20| 6639.33
#2021-04-21| 6662.85
#2021-04-22| 6585.62
#2021-04-23| 6706.34
#2021-04-26| 6731.68
#2021-04-27| 6718.44
#2021-04-28| 6678.02
#2021-04-29| 6676.55
#2021-04-30| 6572.93
#2021-05-03| 6623.77
#2021-05-04| 6395.19
#2021-05-05| 6408.37
#2021-05-06| 6490.34
#2021-05-07| 6529.75
#2021-05-10| 6363.95
#2021-05-11| 6308.93
#2021-05-12| 6146.41
#2021-05-13| 6258.94
#2021-05-14| 6392.53
#2021-05-17| 6345.20
#2021-05-18| 6269.85
#2021-05-19| 6258.03
#2021-05-20| 6382.53
#2021-05-21| 6290.63
#2021-05-24| 6377.28
#2021-05-25| 6361.24
#2021-05-26| 6364.29
#2021-05-27| 6291.10
#2021-05-28| 6247.30
#2021-05-31| 6247.30
#2021-06-01| 6234.78
#2021-06-02| 6273.11
#2021-06-03| 6202.37
#2021-06-04| 6319.11
#2021-06-07| 6317.85
#2021-06-08| 6359.87
#2021-06-09| 6375.16
#2021-06-10| 6325.59
#2021-06-11| 6385.74
#2021-06-14| 6529.69
#2021-06-15| 6491.23
#2021-06-16| 6511.58
#2021-06-17| 6581.15
#2021-06-18| 6511.49
#2021-06-21| 6602.93
#2021-06-22| 6682.18
#2021-06-23| 6669.48
#2021-06-24| 6659.04
#2021-06-25| 6648.07
#2021-06-28| 6727.12
#2021-06-29| 6804.39
#2021-06-30| 6833.50
#2021-07-01| 6848.11
#2021-07-02| 6976.60
#2021-07-05| 6976.60
#2021-07-06| 7069.95
#2021-07-07| 7192.94
#2021-07-08| 7125.73
#2021-07-09| 7218.74
#2021-07-12| 7187.33
#2021-07-13| 7234.42
#2021-07-14| 7402.05
#2021-07-15| 7362.95
#2021-07-16| 7257.60
#2021-07-19| 7070.07
#2021-07-20| 7252.50
#2021-07-21| 7217.25
#2021-07-22| 7279.08
#2021-07-23| 7367.54
#2021-07-26| 7390.20
#2021-07-27| 7282.22
#2021-07-28| 7199.67
#2021-07-29| 7235.23
#2021-07-30| 7246.96
#2021-08-02| 7232.45
#2021-08-03| 7324.98
#2021-08-04| 7302.93
#2021-08-05| 7312.56
#2021-08-06| 7281.73
#2021-08-09| 7278.66
#2021-08-10| 7255.39
#2021-08-11| 7273.03
#2021-08-12| 7413.01
#2021-08-13| 7417.71
#2021-08-16| 7513.45
#2021-08-17| 7464.23
#2021-08-18| 7279.67
#2021-08-19| 7291.45
#2021-08-20| 7366.65
#2021-08-23| 7444.24
#2021-08-24| 7436.87
#2021-08-25| 7385.22
#2021-08-26| 7345.27
#2021-08-27| 7397.73
#2021-08-30| 7616.03
#2021-08-31| 7556.55
#2021-09-01| 7585.07
#2021-09-02| 7643.97
#2021-09-03| 7676.36
#2021-09-06| 7676.36
#2021-09-07| 7781.90
#2021-09-08| 7698.66
#2021-09-09| 7652.42
#2021-09-10| 7406.75
#2021-09-13| 7434.70
#2021-09-14| 7361.30
#2021-09-15| 7408.61
#2021-09-16| 7397.79
#2021-09-17| 7263.27
#2021-09-20| 7110.24
#2021-09-21| 7129.85
#2021-09-22| 7250.84
#2021-09-23| 7302.77
#2021-09-24| 7307.61
#2021-09-27| 7238.33
#2021-09-28| 7068.12
#2021-09-29| 7105.35
#2021-09-30| 7039.77
#2021-10-01| 7101.09
#2021-10-04| 6930.81
#2021-10-05| 7026.38
#2021-10-06| 7062.29
#2021-10-07| 7127.34
#2021-10-08| 7106.78
#2021-10-11| 7099.80
#2021-10-12| 7030.88
#2021-10-13| 7003.02
#2021-10-14| 7148.20
#2021-10-15| 7201.76
#2021-10-18| 7285.51
#2021-10-19| 7392.62
#2021-10-20| 7415.48
#2021-10-21| 7435.39
#2021-10-22| 7398.74
#2021-10-25| 7397.10
#2021-10-26| 7424.31
#2021-10-27| 7396.17
#2021-10-28| 7579.14
#2021-10-29| 7444.30
#2021-11-01| 7412.28
#2021-11-02| 7462.44
#2021-11-03| 7533.22
#2021-11-04| 7508.82
#2021-11-05| 7539.50
#2021-11-08| 7498.05
#2021-11-09| 7517.10
#2021-11-10| 7378.45
#2021-11-11| 7380.54
#2021-11-12| 7482.85
#2021-11-15| 7480.17
#2021-11-16| 7528.77
#2021-11-17| 7643.28
#2021-11-18| 7851.33
#2021-11-19| 7978.22
#2021-11-22| 8001.98
#2021-11-23| 8022.70
#2021-11-24| 8064.92
#2021-11-25| 8064.92
#2021-11-26| 7809.63
#2021-11-29| 7982.62
#2021-11-30| 8211.91
#2021-12-01| 8187.77
#2021-12-02| 8150.23
#2021-12-03| 8057.76
#2021-12-06| 8221.20
#2021-12-07| 8508.65
#2021-12-08| 8691.60
#2021-12-09| 8659.04
#2021-12-10| 8892.15
#2021-12-13| 8707.04
#2021-12-14| 8638.97
#2021-12-15| 8880.57
#2021-12-16| 8545.88
#2021-12-17| 8493.32
#2021-12-20| 8422.00
#2021-12-21| 8587.87
#2021-12-22| 8718.19
#2021-12-23| 8754.55
#2021-12-24| 8754.55
#2021-12-27| 8953.53
#2021-12-28| 8902.99
#2021-12-29| 8911.27
#2021-12-30| 8850.77
#2021-12-31| 8820.82
#2022-01-03| 9032.12
#2022-01-04| 8930.13
#2022-01-05| 8697.22
#2022-01-06| 8557.84
#2022-01-07| 8559.24
#2022-01-10| 8563.36
#2022-01-11| 8703.32
#2022-01-12| 8722.65
#2022-01-13| 8561.82
#2022-01-14| 8599.63
#2022-01-17| 8599.63
#2022-01-18| 8436.33
#2022-01-19| 8259.54
#2022-01-20| 8173.30
#2022-01-21| 8062.45
#2022-01-24| 8030.71
#2022-01-25| 7934.48
#2022-01-26| 7930.89
#2022-01-27| 7905.34
#2022-01-28| 8436.41
#2022-01-31| 8655.58
#2022-02-01| 8651.43
#2022-02-02| 8716.67
#2022-02-03| 8572.05
#2022-02-04| 8557.95
#2022-02-07| 8522.38
#2022-02-08| 8679.26
#2022-02-09| 8751.86
#2022-02-10| 8548.60
#2022-02-11| 8375.36
#2022-02-14| 8380.91
#2022-02-15| 8579.31
#2022-02-16| 8572.02
#2022-02-17| 8388.43
#2022-02-18| 8311.02
#2022-02-21| 8311.02
#2022-02-22| 8158.86
#2022-02-23| 7940.99
#2022-02-24| 8067.17
#2022-02-25| 8173.15
#2022-02-28| 8180.22
#2022-03-01| 8083.81
#2022-03-02| 8258.44
#2022-03-03| 8245.44
#2022-03-04| 8094.07
#2022-03-07| 7899.61
#2022-03-08| 7812.06
#2022-03-09| 8083.84
#2022-03-10| 7874.86
#2022-03-11| 7695.54
#2022-03-14| 7486.74
#2022-03-15| 7707.50
#2022-03-16| 7930.33
#2022-03-17| 7980.31
#2022-03-18| 8152.75
#2022-03-21| 8217.46
#2022-03-22| 8383.13
#2022-03-23| 8441.05
#2022-03-24| 8628.03
#2022-03-25| 8661.22
#2022-03-28| 8700.20
#2022-03-29| 8867.54
#2022-03-30| 8801.66
#2022-03-31| 8640.53
#2022-04-01| 8622.34
#2022-04-04| 8823.48
#2022-04-05| 8654.38
#2022-04-06| 8494.99
#2022-04-07| 8524.21
#2022-04-08| 8419.93
#2022-04-11| 8210.58
#2022-04-12| 8297.42
#2022-04-13| 8429.89
#2022-04-14| 8183.29
#2022-04-15| 8183.29
#2022-04-18| 8177.22
#2022-04-19| 8294.08
#2022-04-20| 8292.65
#2022-04-21| 8247.77
#2022-04-22| 8017.20
#2022-04-25| 8074.18
#2022-04-26| 7775.90
#2022-04-27| 7767.72
#2022-04-28| 8111.97
#2022-04-29| 7821.19
#2022-05-02| 7838.62
#2022-05-03| 7922.50
#2022-05-04| 8245.12
#2022-05-05| 7792.77
#2022-05-06| 7821.78
#2022-05-09| 7564.69
#2022-05-10| 7683.67
#2022-05-11| 7291.78
#2022-05-12| 7108.38
#2022-05-13| 7335.60
#2022-05-16| 7263.46
#2022-05-17| 7454.52
#2022-05-18| 7037.57
#2022-05-19| 6866.05
#2022-05-20| 6868.69
#2022-05-23| 7134.71
#2022-05-24| 6997.88
#2022-05-25| 7015.28
#2022-05-26| 7180.58
#2022-05-27| 7471.81
#2022-05-30| 7471.81
#2022-05-31| 7428.84
#2022-06-01| 7426.00
#2022-06-02| 7551.97
#2022-06-03| 7271.80
#2022-06-06| 7306.79
#2022-06-07| 7432.46
#2022-06-08| 7386.28
#2022-06-09| 7126.48
#2022-06-10| 6853.52
#2022-06-13| 6588.25
#2022-06-14| 6628.12
#2022-06-15| 6759.80
#2022-06-16| 6486.06
#2022-06-17| 6561.72
#2022-06-20| 6561.72
#2022-06-21| 6770.12
#2022-06-22| 6742.12
#2022-06-23| 6881.48
#2022-06-24| 7054.19
#2022-06-27| 7056.79
#2022-06-28| 6846.64
#2022-06-29| 6924.10
#2022-06-30| 6801.88
#2022-07-01| 6899.08
#2022-07-04| 6899.08
#2022-07-05| 7025.78
#2022-07-06| 7088.01
#2022-07-07| 7258.00
#2022-07-08| 7293.20
#2022-07-11| 7185.27
#2022-07-12| 7232.20
#2022-07-13| 7213.49
#2022-07-14| 7355.92
#2022-07-15| 7443.12
#2022-07-18| 7294.39
#2022-07-19| 7494.92
#2022-07-20| 7596.42
#2022-07-21| 7711.15
#2022-07-22| 7639.32
#2022-07-25| 7585.44
#2022-07-26| 7519.06
#2022-07-27| 7773.13
#2022-07-28| 7804.82
#2022-07-29| 8053.17
#2022-08-01| 8007.56
#2022-08-02| 7932.58
#2022-08-03| 8226.31
#2022-08-04| 8213.06
#2022-08-05| 8200.71
#2022-08-08| 8177.94
#2022-08-09| 8168.23
#2022-08-10| 8385.11
#2022-08-11| 8352.96
#2022-08-12| 8531.30
#2022-08-15| 8580.66
#2022-08-16| 8574.29
#2022-08-17| 8640.60
#2022-08-18| 8631.30
#2022-08-19| 8500.19
#2022-08-22| 8303.66
#2022-08-23| 8286.18
#2022-08-24| 8300.51
#2022-08-25| 8432.49
#2022-08-26| 8107.49
#2022-08-29| 7997.63
#2022-08-30| 7873.49
#2022-08-31| 7781.82
#2022-09-01| 7812.75
#2022-09-02| 7707.70
#2022-09-05| 7707.70
#2022-09-06| 7645.51
#2022-09-07| 7717.39
#2022-09-08| 7649.40
#2022-09-09| 7795.76
#2022-09-12| 8084.94
#2022-09-13| 7614.85
#2022-09-14| 7681.74
#2022-09-15| 7538.42
#2022-09-16| 7459.19
#2022-09-19| 7636.13
#2022-09-20| 7744.95
#2022-09-21| 7589.91
#2022-09-22| 7538.21
#2022-09-23| 7424.59
#2022-09-26| 7435.04
#2022-09-27| 7482.91
#2022-09-28| 7398.25
#2022-09-29| 7042.66
#2022-09-30| 6837.05
#2022-10-03| 7047.91
#2022-10-04| 7233.08
#2022-10-05| 7249.20
#2022-10-06| 7201.21
#2022-10-07| 6936.65
#2022-10-10| 6947.70
#2022-10-11| 6874.54
#2022-10-12| 6842.81
#2022-10-13| 7072.85
#2022-10-14| 6847.00
#2022-10-17| 7044.38
#2022-10-18| 7108.53
#2022-10-19| 7111.36
#2022-10-20| 7088.68
#2022-10-21| 7283.89
#2022-10-24| 7389.74
#2022-10-25| 7533.53
#2022-10-26| 7388.05
#2022-10-27| 7170.84
#2022-10-28| 7695.51
#2022-10-31| 7578.31
#2022-11-01| 7455.47
#2022-11-02| 7181.97
#2022-11-03| 6887.14
#2022-11-04| 6883.01
#2022-11-07| 6913.52
#2022-11-08| 6943.61
#2022-11-09| 6713.49
#2022-11-10| 7303.08
#2022-11-11| 7445.51
#2022-11-14| 7376.73
#2022-11-15| 7462.71
#2022-11-16| 7392.24
#2022-11-17| 7484.56
#2022-11-18| 7514.43
#2022-11-21| 7355.33
#2022-11-22| 7462.16
#2022-11-23| 7508.42
#2022-11-24| 7508.42
#2022-11-25| 7368.55
#2022-11-28| 7174.56
#2022-11-29| 7027.10
#2022-11-30| 7358.19
#2022-12-01| 7372.81
#2022-12-02| 7345.65
#2022-12-05| 7283.46
#2022-12-06| 7100.98
#2022-12-07| 7006.20
#2022-12-08| 7094.06
#2022-12-09| 7069.82
#2022-12-12| 7186.90
#2022-12-13| 7236.38
#2022-12-14| 7126.24
#2022-12-15| 6791.59
#2022-12-16| 6693.70
#2022-12-19| 6587.19
#2022-12-20| 6585.78
#2022-12-21| 6736.75
#2022-12-22| 6579.79
#2022-12-23| 6562.62
#2022-12-26| 6562.62
#2022-12-27| 6478.97
#2022-12-28| 6283.55
#2022-12-29| 6461.81
#2022-12-30| 6474.96
#2023-01-02| 6474.96
#2023-01-03| 6245.39
#2023-01-04| 6311.23
#2023-01-05| 6247.99
#2023-01-06| 6477.89
#2023-01-09| 6504.65
#2023-01-10| 6537.33
#2023-01-11| 6671.72
#2023-01-12| 6668.70
#2023-01-13| 6733.74
#2023-01-16| 6733.74
#2023-01-17| 6791.73
#2023-01-18| 6757.92
#2023-01-19| 6757.86
#2023-01-20| 6887.16
#2023-01-23| 7050.51
#2023-01-24| 7114.81
#2023-01-25| 7081.49
#2023-01-26| 7188.45
#2023-01-27| 7282.58
#2023-01-30| 7140.60
#2023-01-31| 7205.19
#2023-02-01| 7265.70
#2023-02-02| 7529.40
#2023-02-03| 7698.95
#2023-02-06| 7561.50
#2023-02-07| 7703.69
#2023-02-08| 7572.72
#2023-02-09| 7522.25
#2023-02-10| 7543.55
#2023-02-13| 7683.09
#2023-02-14| 7652.44
#2023-02-15| 7756.32
#2023-02-16| 7676.31
#2023-02-17| 7618.35
#2023-02-20| 7618.35
#2023-02-21| 7411.98
#2023-02-22| 7430.40
#2023-02-23| 7456.60
#2023-02-24| 7323.57
#2023-02-27| 7379.93
#2023-02-28| 7355.91
#2023-03-01| 7253.20
#2023-03-02| 7279.64
#2023-03-03| 7523.00
#2023-03-06| 7654.07
#2023-03-07| 7542.48
#2023-03-08| 7607.07
#2023-03-09| 7492.77
#2023-03-10| 7385.58
#2023-03-13| 7474.47
#2023-03-14| 7579.13
#2023-03-15| 7594.38
#2023-03-16| 7737.04
#2023-03-17| 7692.42
#2023-03-20| 7810.33
#2023-03-21| 7905.07
#2023-03-22| 7828.23
#2023-03-23| 7881.06
#2023-03-24| 7943.48
#2023-03-27| 7851.76
#2023-03-28| 7816.44
#2023-03-29| 7973.32
#2023-03-30| 8052.92
#2023-03-31| 8180.43
#2023-04-03| 8240.64
#2023-04-04| 8208.48
#2023-04-05| 8117.02
#2023-04-06| 8157.91
#2023-04-07| 8157.91
#2023-04-10| 8041.28
#2023-04-11| 7984.70
#2023-04-12| 7950.88
#2023-04-13| 8210.70
#2023-04-14| 8190.53
#2023-04-17| 8196.98
#2023-04-18| 8256.93
#2023-04-19| 8293.98
#2023-04-20| 8238.54
#2023-04-21| 8158.55
#2023-04-24| 8174.25
#2023-04-25| 8095.07
#2023-04-26| 8096.41
#2023-04-27| 8322.61
#2023-04-28| 8386.60
#2023-05-01| 8383.27
#2023-05-02| 8329.56
#2023-05-03| 8274.93
#2023-05-04| 8192.58
#2023-05-05| 8567.61
#2023-05-08| 8565.42
#2023-05-09| 8484.56
#2023-05-10| 8568.03
#2023-05-11| 8574.53
#2023-05-12| 8531.02
#2023-05-15| 8516.66
#2023-05-16| 8515.08
#2023-05-17| 8550.24
#2023-05-18| 8668.70
#2023-05-19| 8670.24
#2023-05-22| 8629.67
#2023-05-23| 8499.54
#2023-05-24| 8508.73
#2023-05-25| 8571.62
#2023-05-26| 8696.46
#2023-05-29| 8696.46
#2023-05-30| 8785.10
#2023-05-31| 8771.79
#2023-06-01| 8916.75
#2023-06-02| 8963.41
#2023-06-05| 8890.25
#2023-06-06| 8873.80
#2023-06-07| 8810.97
#2023-06-08| 8941.11
#2023-06-09| 8960.24
#2023-06-12| 9101.42
#2023-06-13| 9085.53
#2023-06-14| 9117.33
#2023-06-15| 9218.04
#2023-06-16| 9164.77
#2023-06-19| 9164.77
#2023-06-20| 9164.13
#2023-06-21| 9110.44
#2023-06-22| 9256.37
#2023-06-23| 9238.95
#2023-06-26| 9172.44
#2023-06-27| 9307.27
#2023-06-28| 9362.54
#2023-06-29| 9382.95
#2023-06-30| 9594.93
#2023-07-03| 9524.03
#2023-07-04| 9524.03
#2023-07-05| 9468.44
#2023-07-06| 9490.23
#2023-07-07| 9439.06
#2023-07-10| 9346.71
#2023-07-11| 9328.31
#2023-07-12| 9405.87
#2023-07-13| 9448.80
#2023-07-14| 9451.72
#2023-07-17| 9609.80
#2023-07-18| 9597.47
#2023-07-19| 9663.15
#2023-07-20| 9565.46
#2023-07-21| 9507.19
#2023-07-24| 9547.88
#2023-07-25| 9592.91
#2023-07-26| 9633.11
#2023-07-27| 9575.05
#2023-07-28| 9698.30
#2023-07-31| 9729.59
#2023-08-01| 9692.49
#2023-08-02| 9558.35
#2023-08-03| 9495.61
#2023-08-04| 9057.72
#2023-08-07| 8912.64
#2023-08-08| 8957.17
#2023-08-09| 8876.02
#2023-08-10| 8865.29
#2023-08-11| 8866.83
#2023-08-14| 8948.19
#2023-08-15| 8848.06
#2023-08-16| 8800.92
#2023-08-17| 8676.18
#2023-08-18| 8700.39
#2023-08-21| 8769.00
#2023-08-22| 8835.38
#2023-08-23| 9024.00
#2023-08-24| 8791.67
#2023-08-25| 8901.15
#2023-08-28| 8983.46
#2023-08-29| 9172.66
#2023-08-30| 9337.71
#2023-08-31| 9355.00
#2023-09-01| 9438.52
#2023-09-04| 9438.52
#2023-09-05| 9448.32
#2023-09-06| 9123.97
#2023-09-07| 8860.32
#2023-09-08| 8891.01
#2023-09-11| 8945.61
#2023-09-12| 8794.36
#2023-09-13| 8692.62
#2023-09-14| 8767.59
#2023-09-15| 8728.78
#2023-09-18| 8867.05
#2023-09-19| 8921.76
#2023-09-20| 8751.19
#2023-09-21| 8670.21
#2023-09-22| 8714.04
#2023-09-25| 8773.62
#2023-09-26| 8570.76
#2023-09-27| 8501.03
#2023-09-28| 8521.14
#2023-09-29| 8546.47
#2023-10-02| 8667.77
#2023-10-03| 8598.17
#2023-10-04| 8662.73
#2023-10-05| 8722.60
#2023-10-06| 8847.58
#2023-10-09| 8920.56
#2023-10-10| 8898.68
#2023-10-11| 8973.25
#2023-10-12| 9010.10
#2023-10-13| 8913.41
#2023-10-16| 8912.61
#2023-10-17| 8839.52
#2023-10-18| 8768.78
#2023-10-19| 8741.04
#2023-10-20| 8611.80
#2023-10-23| 8616.00
#2023-10-24| 8645.22
#2023-10-25| 8527.48
#2023-10-26| 8317.26
#2023-10-27| 8384.90
#2023-10-30| 8487.36
#2023-10-31| 8513.85
#2023-11-01| 8673.07
#2023-11-02| 8848.06
#2023-11-03| 8811.87
#2023-11-06| 8934.91
#2023-11-07| 9056.29
#2023-11-08| 9109.02
#2023-11-09| 9086.58
#2023-11-10| 9295.70
#2023-11-13| 9219.42
#2023-11-14| 9359.70
#2023-11-15| 9386.17
#2023-11-16| 9460.86
#2023-11-17| 9463.70
#2023-11-20| 9552.27
#2023-11-21| 9507.38
#2023-11-22| 9544.66
#2023-11-23| 9544.66
#2023-11-24| 9479.12
#2023-11-27| 9470.48
#2023-11-28| 9496.72
#2023-11-29| 9459.06
#2023-11-30| 9485.43
#2023-12-01| 9545.36
#2023-12-04| 9454.18
#2023-12-05| 9639.41
#2023-12-06| 9581.57
#2023-12-07| 9681.43
#2023-12-08| 9756.79
#2023-12-11| 9642.22
#2023-12-12| 9719.02
#2023-12-13| 9876.19
#2023-12-14| 9893.21
#2023-12-15| 9867.97
#2023-12-18| 9792.29
#2023-12-19| 9843.46
#2023-12-20| 9732.91
#2023-12-21| 9736.90
#2023-12-22| 9685.22
#2023-12-25| 9685.22
#2023-12-26| 9662.82
#2023-12-27| 9666.41
#2023-12-28| 9687.03
#2023-12-29| 9632.70
#2024-01-01| 9632.70
#2024-01-02| 9294.56
#2024-01-03| 9228.24
#2024-01-04| 9116.97
#2024-01-05| 9081.77
#2024-01-08| 9304.76
#2024-01-09| 9283.23
#2024-01-10| 9336.68
#2024-01-11| 9310.08
#2024-01-12| 9322.40
#2024-01-15| 9322.40
#2024-01-16| 9213.71
#2024-01-17| 9163.46
#2024-01-18| 9452.92
#2024-01-19| 9618.78
#2024-01-22| 9733.38
#2024-01-23| 9799.74
#2024-01-24| 9771.45
#2024-01-25| 9760.59
#2024-01-26| 9676.13
#2024-01-29| 9645.19
#2024-01-30| 9473.77
#2024-01-31| 9294.85
#2024-02-01| 9427.28
#2024-02-02| 9384.58
#2024-02-05| 9477.96
#2024-02-06| 9552.08
#2024-02-07| 9562.07
#2024-02-08| 9519.92
#2024-02-09| 9567.29
#2024-02-12| 9489.17
#2024-02-13| 9380.26
#2024-02-14| 9356.44
#2024-02-15| 9357.21
#2024-02-16| 9254.38
#2024-02-19| 9254.38
#2024-02-20| 9212.52
#2024-02-21| 9233.30
#2024-02-22| 9380.76
#2024-02-23| 9282.17
#2024-02-26| 9225.67
#2024-02-27| 9291.56
#2024-02-28| 9232.67
#2024-02-29| 9221.94
#2024-03-01| 9224.73
#2024-03-04| 9027.19
#2024-03-05| 8785.71
#2024-03-06| 8751.30
#2024-03-07| 8752.24
#2024-03-08| 8821.85
#2024-03-11| 8904.98
#2024-03-12| 8940.86
#2024-03-13| 8840.20
#2024-03-14| 8914.36
#2024-03-15| 8887.14
#2024-03-18| 8929.71
#2024-03-19| 9031.10
#2024-03-20| 9159.91
#2024-03-21| 8840.30
#2024-03-22| 8882.32
#2024-03-25| 8824.48
#2024-03-26| 8777.74
#2024-03-27| 8946.53
#2024-03-28| 8858.79
#2024-03-29| 8858.79
#2024-04-01| 8798.64
#2024-04-02| 8732.60
#2024-04-03| 8792.83
#2024-04-04| 8735.18
#2024-04-05| 8781.62
#2024-04-08| 8719.78
#2024-04-09| 8768.65
#2024-04-10| 8674.88
#2024-04-11| 9029.50
#2024-04-12| 9075.97
#2024-04-15| 8883.06
#2024-04-16| 8745.74
#2024-04-17| 8673.02
#2024-04-18| 8617.39
#2024-04-19| 8476.18
#2024-04-22| 8522.23
#2024-04-23| 8593.16
#2024-04-24| 8698.05
#2024-04-25| 8756.77
#2024-04-26| 8743.50
#2024-04-29| 8951.42
#2024-04-30| 8789.31
#2024-05-01| 8699.66
#2024-05-02| 8890.86
#2024-05-03| 9390.55
#2024-05-06| 9335.33
#2024-05-07| 9359.76
#2024-05-08| 9388.18
#2024-05-09| 9474.21
#2024-05-10| 9413.79
#2024-05-13| 9560.99
#2024-05-14| 9636.60
#2024-05-15| 9792.85
#2024-05-16| 9778.49
#2024-05-17| 9777.59
#2024-05-20| 9841.54
#2024-05-21| 9907.24
#2024-05-22| 9841.18
#2024-05-23| 9651.09
#2024-05-24| 9817.03
#2024-05-27| 9817.03
#2024-05-28| 9824.29
#2024-05-29| 9839.97
#2024-05-30| 9891.36
#2024-05-31| 9892.73
#2024-06-03| 9959.74
#2024-06-04| 9973.06
#2024-06-05|10067.57
#2024-06-06| 9985.11
#2024-06-07|10095.61
#2024-06-10| 9930.94
#2024-06-11|10590.62
#2024-06-12|10877.38
#2024-06-13|10957.92
#2024-06-14|10860.98
#2024-06-17|11074.68
#2024-06-18|10986.39
#2024-06-19|10986.39
#2024-06-20|10753.59
#2024-06-21|10645.30
#2024-06-24|10651.50
#2024-06-25|10699.67
#2024-06-26|10881.94
#2024-06-27|10935.15
#2024-06-28|10757.24
#2024-07-01|11049.48
#2024-07-02|11220.04
#2024-07-03|11287.01
#2024-07-04|11287.01
#2024-07-05|11505.46
#2024-07-08|11596.06
#2024-07-09|11637.40
#2024-07-10|11851.71
#2024-07-11|11585.70
#2024-07-12|11728.68
#2024-07-15|11910.79
#2024-07-16|11930.36
#2024-07-17|11611.39
#2024-07-18|11380.94
#2024-07-19|11385.33
#2024-07-22|11385.10
#2024-07-23|11434.09
#2024-07-24|11091.55
#2024-07-25|11019.67
#2024-07-26|11051.13
#2024-07-29|11058.21
#2024-07-30|11062.79
#2024-07-31|11240.55
#2024-08-01|11031.09
#2024-08-02|11066.92
#2024-08-05|10550.08
#2024-08-06|10456.84
#2024-08-07|10546.54
#2024-08-08|10734.03
#2024-08-09|10880.05
#2024-08-12|10962.70
#2024-08-13|11162.31
#2024-08-14|11193.44
#2024-08-15|11365.25
#2024-08-16|11428.07
#2024-08-19|11416.80
#2024-08-20|11440.43
#2024-08-21|11446.11
#2024-08-22|11346.90
#2024-08-23|11468.64
#2024-08-26|11473.37
#2024-08-27|11512.10
#2024-08-28|11417.01
#2024-08-29|11558.04
#2024-08-30|11535.25
#2024-09-02|11535.25
#2024-09-03|11213.60
#2024-09-04|11118.50
#2024-09-05|11182.61
#2024-09-06|11087.11
#2024-09-09|11107.49
#2024-09-10|11071.25
#2024-09-11|11208.59
#2024-09-12|11221.78
#2024-09-13|11217.68
#2024-09-16|10928.97
#2024-09-17|10957.38
#2024-09-18|11137.94
#2024-09-19|11538.77
#2024-09-20|11514.49
#2024-09-23|11436.68
#2024-09-24|11482.58
#2024-09-25|11439.43
#2024-09-26|11504.07
#2024-09-27|11502.23
#2024-09-30|11750.23
#2024-10-01|11408.59
#2024-10-02|11446.99
#2024-10-03|11396.72
#2024-10-04|11460.67
#2024-10-07|11229.02
#2024-10-08|11426.17
#2024-10-09|11611.42
#2024-10-10|11583.77
#2024-10-11|11526.17
#2024-10-14|11709.41
#2024-10-15|11818.75
#2024-10-16|11730.90
#2024-10-17|11756.30
#2024-10-18|11883.46
#2024-10-21|11951.61
#2024-10-22|11907.34
#2024-10-23|11651.92
#2024-10-24|11650.87
#2024-10-25|11699.32
#2024-10-28|11796.17
#2024-10-29|11811.77
#2024-10-30|11607.27
#2024-10-31|11380.37
#2024-11-01|11240.93
#2024-11-04|11195.33
#2024-11-05|11283.17
#2024-11-06|11268.94
#2024-11-07|11503.33
#2024-11-08|11486.12
#2024-11-11|11355.66
#2024-11-12|11336.05
#2024-11-13|11368.75
#2024-11-14|11503.34
#2024-11-15|11345.93
#2024-11-18|11505.97
#2024-11-19|11547.50
#2024-11-20|11572.15
#2024-11-21|11574.71
#2024-11-22|11646.62
#2024-11-25|11800.38
#2024-11-26|11899.86
#2024-11-27|11853.14
#2024-11-28|11853.14
#2024-11-29|11970.67
#2024-12-02|12096.98
#2024-12-03|12237.89
#2024-12-04|12271.11
#2024-12-05|12271.46
#2024-12-06|12267.33
#2024-12-09|12443.25
#2024-12-10|12460.29
#2024-12-11|12405.77
#2024-12-12|12472.34
#2024-12-13|12474.38
#2024-12-16|12613.27
#2024-12-17|12715.95
#2024-12-18|12430.19
#2024-12-19|12505.92
#2024-12-20|12742.00
#2024-12-23|12783.15
#2024-12-24|12928.16
#2024-12-25|12928.16
#2024-12-26|12967.16
#2024-12-27|12790.99
#2024-12-30|12621.62
#2024-12-31|12534.10
#2025-01-01|12534.10
#2025-01-02|12230.69
#2025-01-03|12234.35
#2025-01-06|12337.84
#2025-01-07|12194.68
#2025-01-08|12211.17
#2025-01-09|12211.17
#2025-01-10|11930.69
#2025-01-13|11796.56
#2025-01-14|11754.29
#2025-01-15|11982.59
#2025-01-16|11530.57
#2025-01-17|11619.69
#2025-01-20|11619.69
#2025-01-21|11297.73
#2025-01-22|11376.32
#2025-01-23|11375.23
#2025-01-24|11319.98
#2025-01-27|11573.36
#2025-01-28|11967.13
#2025-01-29|12025.23
#2025-01-30|11955.86
#2025-01-31|11879.09
#2025-02-03|11483.69
#2025-02-04|11716.11
#2025-02-05|11724.83
#2025-02-06|11763.70
#2025-02-07|11500.37
#2025-02-10|11542.43
#2025-02-11|11763.52
#2025-02-12|11949.84
#2025-02-13|12171.03
#2025-02-14|12331.27
#2025-02-17|12331.27
#2025-02-18|12354.57
#2025-02-19|12381.17
#2025-02-20|12419.19
#2025-02-21|12379.22
#2025-02-24|12430.64
#2025-02-25|12409.97
#2025-02-26|12116.84
#2025-02-27|11928.81
#2025-02-28|12123.93
#2025-03-03|11905.24
#2025-03-04|11800.36
#2025-03-05|11798.27
#2025-03-06|11752.36
#2025-03-07|11939.05
#2025-03-10|11374.84
#2025-03-11|11070.21
#2025-03-12|10896.79
#2025-03-13|10535.52
#2025-03-14|10740.80
#2025-03-17|10774.28
#2025-03-18|10697.03
#2025-03-19|10833.28
#2025-03-20|10772.66
#2025-03-21|10970.31
#2025-03-24|11101.16
#2025-03-25|11234.98
#2025-03-26|11105.20
#2025-03-27|11197.24
#2025-03-28|10896.63
#2025-03-31|11089.65
#2025-04-01|11148.75
#2025-04-02|11191.66
#2025-04-03|10133.26
#2025-04-04| 9392.21
#2025-04-07| 9085.63
#2025-04-08| 8646.41
#2025-04-09| 9963.04
#2025-04-10| 9528.19
#2025-04-11| 9900.63
#2025-04-14|10119.80
#2025-04-15|10102.48
#2025-04-16| 9721.45
#2025-04-17| 9858.02
#2025-04-18| 9858.02
#2025-04-21| 9659.15
#2025-04-22| 9984.66
#2025-04-23|10239.47
#2025-04-24|10448.29
#2025-04-25|10497.37
#2025-04-28|10537.62
#2025-04-29|10586.28
#2025-04-30|10646.89
#2025-05-01|10696.85
#2025-05-02|10335.91
#2025-05-05|10027.61
#2025-05-06|10006.00
#2025-05-07| 9909.61
#2025-05-08| 9974.97
#2025-05-09|10020.52
#2025-05-12|10654.63
#2025-05-13|10783.40
#2025-05-14|10772.64
#2025-05-15|10724.74
#2025-05-16|10726.94
#2025-05-19|10607.87
#2025-05-20|10512.45
#2025-05-21|10270.26
#2025-05-22|10239.49
#2025-05-23| 9947.89
#2025-05-26| 9947.89
#2025-05-27|10201.72
#2025-05-28|10206.95
#2025-05-29|10174.71
#2025-05-30|10210.10
#2025-06-02|10248.98
#2025-06-03|10345.70
#2025-06-04|10328.93
#2025-06-05|10217.06
#2025-06-06|10384.16
#2025-06-09|10268.34
#2025-06-10|10319.53
#2025-06-11|10132.27
#2025-06-12|10158.59
#2025-06-13|10009.78
#2025-06-16|10126.59
#2025-06-17| 9996.19
#2025-06-18|10047.27
#2025-06-19|10047.27
#2025-06-20|10259.19
#2025-06-23|10277.94
#2025-06-24|10245.34
#2025-06-25|10311.11
#2025-06-26|10299.29
#2025-06-27|10302.75
#2025-06-30|10502.81
#2025-07-01|10619.89
#2025-07-02|10854.58
#2025-07-03|10913.08
#2025-07-04|10913.08
#2025-07-07|10730.50
#2025-07-08|10737.15
#2025-07-09|10797.20
#2025-07-10|10851.31
#2025-07-11|10791.08
#2025-07-14|10669.30
#2025-07-15|10699.37
#2025-07-16|10743.15
#2025-07-17|10749.42
#2025-07-18|10812.11
#2025-07-21|10865.23
#2025-07-22|10945.94
#2025-07-23|10955.66
#2025-07-24|10938.09
#2025-07-25|10957.63
#2025-07-28|10986.53
#2025-07-29|10854.65
#2025-07-30|10749.13
#2025-07-31|10685.17
#2025-08-01|10412.06
#2025-08-04|10468.37
#2025-08-05|10438.21
#2025-08-06|10908.26
#2025-08-07|11235.92
#2025-08-08|11686.76
#2025-08-11|11593.64
#2025-08-12|11733.25
#2025-08-13|11902.68
#2025-08-14|11866.02
#2025-08-15|11805.11
#2025-08-18|11780.38
#2025-08-19|11748.62
#2025-08-20|11519.49
#2025-08-21|11460.75
#2025-08-22|11615.06
#2025-08-25|11590.66
#2025-08-26|11694.10
#2025-08-27|11760.68
#2025-08-28|11892.08
#2025-08-29|11839.76
#2025-09-01|11839.76
#2025-09-02|11722.13
#2025-09-03|12149.96
#2025-09-04|12230.82
#2025-09-05|12230.49
#2025-09-08|12142.85
#2025-09-09|11985.37
#2025-09-10|11648.55
#2025-09-11|11807.99
#2025-09-12|11999.22
#2025-09-15|12146.81
#2025-09-16|12215.36
#2025-09-17|12257.80
#2025-09-18|12223.80
#2025-09-19|12590.98
#2025-09-22|13121.59
#2025-09-23|13028.64
#2025-09-24|12912.67
#2025-09-25|13119.17
#2025-09-26|13050.26
#2025-09-29|13024.91
#2025-09-30|13060.83
#2025-10-01|13147.88
#2025-10-02|13227.59
#2025-10-03|13257.55
#2025-10-06|13198.73
#2025-10-07|13171.87
#2025-10-08|13286.01
#2025-10-09|13080.33
#2025-10-10|12627.46
#2025-10-13|12776.13
#2025-10-14|12765.74
#2025-10-15|12864.10
#2025-10-16|12771.43
#2025-10-17|12993.62
#2025-10-20|13463.84
#2025-10-21|13492.15
#2025-10-22|13274.12
#2025-10-23|13355.32
#2025-10-24|13524.81
#2025-10-27|13825.88
#2025-10-28|13829.31
#2025-10-29|13909.22
#2025-10-30|13975.73
#2025-10-31|13936.25
#2025-11-03|13874.74
#2025-11-04|13872.49
#2025-11-05|13905.54
#2025-11-06|13869.31
#2025-11-07|13798.16
#2025-11-10|13879.76
#2025-11-11|14126.46
#2025-11-12|14034.52
#2025-11-13|13962.20
#2025-11-14|13944.05
#2025-11-17|13684.19
#2025-11-18|13668.38
#2025-11-19|13726.63
#2025-11-20|13569.26
#2025-11-21|13831.97
#2025-11-24|14085.44
#2025-11-25|14145.20
#2025-11-26|14191.70
#2025-11-27|14191.70
#2025-11-28|14276.65
#2025-12-01|14472.90
#2025-12-02|14630.28
#2025-12-03|14500.93
#2025-12-04|14360.83
#2025-12-05|14291.37
#2025-12-08|14249.80
#2025-12-09|14203.25
#2025-12-10|14310.30
#2025-12-11|14278.85
#2025-12-12|14229.19
#2025-12-15|14021.15
#2025-12-16|14051.51
#2025-12-17|13879.24
#2025-12-18|13908.67
#2025-12-19|14000.99
#2025-12-22|13865.96
#2025-12-23|13932.11
#2025-12-24|14006.14
#2025-12-25|14006.14
#2025-12-26|13993.82
#2025-12-29|13997.83
#2025-12-30|13959.08
#2025-12-31|13885.09
#2026-01-01|13885.09
#2026-01-02|13886.86
#2026-01-05|13700.92
#2026-01-06|13522.19
#2026-01-07|13380.15
#2026-01-08|13278.88
#2026-01-09|13325.26
#2026-01-12|13399.45
#2026-01-13|13441.01
#2026-01-14|13376.03
#2026-01-15|13309.92
#2026-01-16|13193.80
#2026-01-19|13193.80
#2026-01-20|12748.22
#2026-01-21|12835.80
#2026-01-22|12878.71
#2026-01-23|12852.02
#2026-01-26|13215.82
#2026-01-27|13380.19
#2026-01-28|13365.79
#2026-01-29|13455.42
#2026-01-30|13445.06
#2026-02-02|13992.01
#2026-02-03|13983.62
#2026-02-04|14296.08
#2026-02-05|14231.47
#2026-02-06|14414.09
#2026-02-09|14269.17
#2026-02-10|14190.89
#2026-02-11|14347.75
#2026-02-12|13668.89
#2026-02-13|13389.48
#2026-02-16|13389.48
#2026-02-17|13775.76
#2026-02-18|13813.01
#2026-02-19|13621.29
#2026-02-20|13820.27
#2026-02-23|13878.44
#2026-02-24|14157.62
#2026-02-25|14313.49
#2026-02-26|14224.88
#2026-02-27|13826.00
#2026-03-02|13836.93
#2026-03-03|13731.08
#2026-03-04|13706.82
#2026-03-05|13592.00
#2026-03-06|13424.40
#2026-03-09|13594.19
#2026-03-10|13647.96
#2026-03-11|13653.64
#2026-03-12|13394.24
#2026-03-13|13136.69
#2026-03-16|13303.65
#2026-03-17|13408.17
#2026-03-18|13175.55
#2026-03-19|13174.10
#2026-03-20|13058.04
#2026-03-23|13227.07
#2026-03-24|13291.05
#2026-03-25|13336.28
#2026-03-26|13230.12
#2026-03-27|13034.64
#2026-03-30|12853.06
#2026-03-31|13273.72
#2026-04-01|13445.07
#2026-04-02|13475.63