Table Data - Nasdaq US Benchmark Computer Hardware Net Total Return Index
| Title | Nasdaq US Benchmark Computer Hardware Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10102030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-26 |
| Last Updated | 2026-03-26 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB10102030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1297.08 |
| 2012-12-04 | 1284.32 |
| 2012-12-05 | 1225.21 |
| 2012-12-06 | 1242.64 |
| 2012-12-07 | 1217.72 |
| 2012-12-10 | 1215.47 |
| 2012-12-11 | 1237.11 |
| 2012-12-12 | 1230.00 |
| 2012-12-13 | 1213.29 |
| 2012-12-14 | 1176.77 |
| 2012-12-17 | 1195.26 |
| 2012-12-18 | 1229.22 |
| 2012-12-19 | 1216.83 |
| 2012-12-20 | 1210.75 |
| 2012-12-21 | 1203.71 |
| 2012-12-24 | 1202.81 |
| 2012-12-25 | . |
| 2012-12-26 | 1189.99 |
| 2012-12-27 | 1192.09 |
| 2012-12-28 | 1177.67 |
| 2012-12-31 | 1225.64 |
| 2013-01-01 | . |
| 2013-01-02 | 1259.56 |
| 2013-01-03 | 1247.03 |
| 2013-01-04 | 1220.77 |
| 2013-01-07 | 1214.93 |
| 2013-01-08 | 1213.81 |
| 2013-01-09 | 1205.11 |
| 2013-01-10 | 1217.80 |
| 2013-01-11 | 1212.91 |
| 2013-01-14 | 1190.05 |
| 2013-01-15 | 1165.65 |
| 2013-01-16 | 1200.85 |
| 2013-01-17 | 1196.36 |
| 2013-01-18 | 1193.92 |
| 2013-01-21 | . |
| 2013-01-22 | 1207.42 |
| 2013-01-23 | 1222.37 |
| 2013-01-24 | 1115.00 |
| 2013-01-25 | 1099.85 |
| 2013-01-28 | 1114.62 |
| 2013-01-29 | 1119.69 |
| 2013-01-30 | 1119.15 |
| 2013-01-31 | 1116.26 |
| 2013-02-01 | 1115.85 |
| 2013-02-04 | 1091.59 |
| 2013-02-05 | 1123.13 |
| 2013-02-06 | 1124.41 |
| 2013-02-07 | 1144.83 |
| 2013-02-08 | 1160.66 |
| 2013-02-11 | 1167.53 |
| 2013-02-12 | 1145.80 |
| 2013-02-13 | 1143.83 |
| 2013-02-14 | 1142.06 |
| 2013-02-15 | 1129.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1129.77 |
| 2013-02-20 | 1104.52 |
| 2013-02-21 | 1094.67 |
| 2013-02-22 | 1111.63 |
| 2013-02-25 | 1091.38 |
| 2013-02-26 | 1106.28 |
| 2013-02-27 | 1102.12 |
| 2013-02-28 | 1096.79 |
| 2013-03-01 | 1079.61 |
| 2013-03-04 | 1059.72 |
| 2013-03-05 | 1083.77 |
| 2013-03-06 | 1080.39 |
| 2013-03-07 | 1085.58 |
| 2013-03-08 | 1090.23 |
| 2013-03-11 | 1104.28 |
| 2013-03-12 | 1090.97 |
| 2013-03-13 | 1092.65 |
| 2013-03-14 | 1105.76 |
| 2013-03-15 | 1124.34 |
| 2013-03-18 | 1146.77 |
| 2013-03-19 | 1142.84 |
| 2013-03-20 | 1139.86 |
| 2013-03-21 | 1135.85 |
| 2013-03-22 | 1153.31 |
| 2013-03-25 | 1154.31 |
| 2013-03-26 | 1153.44 |
| 2013-03-27 | 1138.75 |
| 2013-03-28 | 1123.53 |
| 2013-03-29 | . |
| 2013-04-01 | 1095.01 |
| 2013-04-02 | 1092.84 |
| 2013-04-03 | 1093.69 |
| 2013-04-04 | 1087.68 |
| 2013-04-05 | 1074.89 |
| 2013-04-08 | 1081.32 |
| 2013-04-09 | 1085.32 |
| 2013-04-10 | 1104.33 |
| 2013-04-11 | 1093.94 |
| 2013-04-12 | 1086.90 |
| 2013-04-15 | 1062.86 |
| 2013-04-16 | 1079.01 |
| 2013-04-17 | 1029.86 |
| 2013-04-18 | 1005.04 |
| 2013-04-19 | 996.56 |
| 2013-04-22 | 1015.16 |
| 2013-04-23 | 1034.57 |
| 2013-04-24 | 1035.67 |
| 2013-04-25 | 1040.57 |
| 2013-04-26 | 1056.99 |
| 2013-04-29 | 1083.73 |
| 2013-04-30 | 1108.71 |
| 2013-05-01 | 1100.55 |
| 2013-05-02 | 1116.99 |
| 2013-05-03 | 1130.95 |
| 2013-05-06 | 1152.21 |
| 2013-05-07 | 1147.87 |
| 2013-05-08 | 1161.10 |
| 2013-05-09 | 1148.06 |
| 2013-05-10 | 1145.55 |
| 2013-05-13 | 1146.86 |
| 2013-05-14 | 1129.05 |
| 2013-05-15 | 1099.99 |
| 2013-05-16 | 1116.74 |
| 2013-05-17 | 1116.10 |
| 2013-05-20 | 1132.31 |
| 2013-05-21 | 1126.80 |
| 2013-05-22 | 1128.43 |
| 2013-05-23 | 1144.92 |
| 2013-05-24 | 1147.48 |
| 2013-05-27 | . |
| 2013-05-28 | 1145.01 |
| 2013-05-29 | 1153.70 |
| 2013-05-30 | 1172.90 |
| 2013-05-31 | 1164.05 |
| 2013-06-03 | 1168.32 |
| 2013-06-04 | 1163.22 |
| 2013-06-05 | 1151.66 |
| 2013-06-06 | 1142.42 |
| 2013-06-07 | 1151.58 |
| 2013-06-10 | 1146.20 |
| 2013-06-11 | 1141.26 |
| 2013-06-12 | 1131.29 |
| 2013-06-13 | 1141.22 |
| 2013-06-14 | 1128.66 |
| 2013-06-17 | 1135.77 |
| 2013-06-18 | 1138.88 |
| 2013-06-19 | 1120.13 |
| 2013-06-20 | 1101.26 |
| 2013-06-21 | 1090.88 |
| 2013-06-24 | 1061.93 |
| 2013-06-25 | 1066.12 |
| 2013-06-26 | 1060.60 |
| 2013-06-27 | 1057.80 |
| 2013-06-28 | 1061.78 |
| 2013-07-01 | 1088.27 |
| 2013-07-02 | 1106.46 |
| 2013-07-03 | 1111.88 |
| 2013-07-04 | . |
| 2013-07-05 | 1110.67 |
| 2013-07-08 | 1105.25 |
| 2013-07-09 | 1122.83 |
| 2013-07-10 | 1122.00 |
| 2013-07-11 | 1137.34 |
| 2013-07-12 | 1137.50 |
| 2013-07-15 | 1142.47 |
| 2013-07-16 | 1147.65 |
| 2013-07-17 | 1148.42 |
| 2013-07-18 | 1153.15 |
| 2013-07-19 | 1136.57 |
| 2013-07-22 | 1139.11 |
| 2013-07-23 | 1124.97 |
| 2013-07-24 | 1171.26 |
| 2013-07-25 | 1166.74 |
| 2013-07-26 | 1167.36 |
| 2013-07-29 | 1177.62 |
| 2013-07-30 | 1189.96 |
| 2013-07-31 | 1187.24 |
| 2013-08-01 | 1201.57 |
| 2013-08-02 | 1213.17 |
| 2013-08-05 | 1226.18 |
| 2013-08-06 | 1215.62 |
| 2013-08-07 | 1215.55 |
| 2013-08-08 | 1217.12 |
| 2013-08-09 | 1204.50 |
| 2013-08-12 | 1230.25 |
| 2013-08-13 | 1273.32 |
| 2013-08-14 | 1288.57 |
| 2013-08-15 | 1276.31 |
| 2013-08-16 | 1284.66 |
| 2013-08-19 | 1290.65 |
| 2013-08-20 | 1278.69 |
| 2013-08-21 | 1280.16 |
| 2013-08-22 | 1271.26 |
| 2013-08-23 | 1269.51 |
| 2013-08-26 | 1272.43 |
| 2013-08-27 | 1236.43 |
| 2013-08-28 | 1244.79 |
| 2013-08-29 | 1246.43 |
| 2013-08-30 | 1236.17 |
| 2013-09-02 | . |
| 2013-09-03 | 1241.20 |
| 2013-09-04 | 1262.38 |
| 2013-09-05 | 1256.49 |
| 2013-09-06 | 1263.24 |
| 2013-09-09 | 1281.97 |
| 2013-09-10 | 1263.17 |
| 2013-09-11 | 1214.28 |
| 2013-09-12 | 1220.63 |
| 2013-09-13 | 1206.56 |
| 2013-09-16 | 1178.63 |
| 2013-09-17 | 1188.92 |
| 2013-09-18 | 1208.24 |
| 2013-09-19 | 1220.37 |
| 2013-09-20 | 1206.48 |
| 2013-09-23 | 1248.60 |
| 2013-09-24 | 1245.71 |
| 2013-09-25 | 1235.54 |
| 2013-09-26 | 1243.49 |
| 2013-09-27 | 1235.19 |
| 2013-09-30 | 1221.38 |
| 2013-10-01 | 1246.44 |
| 2013-10-02 | 1250.68 |
| 2013-10-03 | 1233.39 |
| 2013-10-04 | 1236.79 |
| 2013-10-07 | 1241.78 |
| 2013-10-08 | 1223.40 |
| 2013-10-09 | 1240.00 |
| 2013-10-10 | 1251.23 |
| 2013-10-11 | 1260.45 |
| 2013-10-14 | 1268.76 |
| 2013-10-15 | 1268.57 |
| 2013-10-16 | 1277.22 |
| 2013-10-17 | 1284.92 |
| 2013-10-18 | 1297.76 |
| 2013-10-21 | 1322.83 |
| 2013-10-22 | 1315.61 |
| 2013-10-23 | 1318.42 |
| 2013-10-24 | 1332.01 |
| 2013-10-25 | 1322.66 |
| 2013-10-28 | 1328.43 |
| 2013-10-29 | 1306.75 |
| 2013-10-30 | 1322.71 |
| 2013-10-31 | 1316.79 |
| 2013-11-01 | 1317.07 |
| 2013-11-04 | 1330.49 |
| 2013-11-05 | 1326.58 |
| 2013-11-06 | 1323.98 |
| 2013-11-07 | 1306.89 |
| 2013-11-08 | 1326.67 |
| 2013-11-11 | 1326.57 |
| 2013-11-12 | 1330.59 |
| 2013-11-13 | 1334.92 |
| 2013-11-14 | 1343.22 |
| 2013-11-15 | 1338.97 |
| 2013-11-18 | 1324.14 |
| 2013-11-19 | 1322.82 |
| 2013-11-20 | 1313.17 |
| 2013-11-21 | 1327.16 |
| 2013-11-22 | 1327.43 |
| 2013-11-25 | 1332.95 |
| 2013-11-26 | 1349.54 |
| 2013-11-27 | 1384.23 |
| 2013-11-28 | . |
| 2013-11-29 | 1402.64 |
| 2013-12-02 | 1393.24 |
| 2013-12-03 | 1420.64 |
| 2013-12-04 | 1422.52 |
| 2013-12-05 | 1424.32 |
| 2013-12-06 | 1414.49 |
| 2013-12-09 | 1422.73 |
| 2013-12-10 | 1421.07 |
| 2013-12-11 | 1407.64 |
| 2013-12-12 | 1404.11 |
| 2013-12-13 | 1394.98 |
| 2013-12-16 | 1405.70 |
| 2013-12-17 | 1404.46 |
| 2013-12-18 | 1396.62 |
| 2013-12-19 | 1389.16 |
| 2013-12-20 | 1402.27 |
| 2013-12-23 | 1446.15 |
| 2013-12-24 | 1441.44 |
| 2013-12-25 | . |
| 2013-12-26 | 1436.34 |
| 2013-12-27 | 1428.66 |
| 2013-12-30 | 1419.95 |
| 2013-12-31 | 1432.71 |
| 2014-01-01 | . |
| 2014-01-02 | 1414.22 |
| 2014-01-03 | 1396.30 |
| 2014-01-06 | 1399.75 |
| 2014-01-07 | 1399.70 |
| 2014-01-08 | 1404.61 |
| 2014-01-09 | 1389.93 |
| 2014-01-10 | 1384.14 |
| 2014-01-13 | 1388.39 |
| 2014-01-14 | 1417.69 |
| 2014-01-15 | 1444.26 |
| 2014-01-16 | 1441.87 |
| 2014-01-17 | 1417.74 |
| 2014-01-20 | . |
| 2014-01-21 | 1434.20 |
| 2014-01-22 | 1438.12 |
| 2014-01-23 | 1443.95 |
| 2014-01-24 | 1412.57 |
| 2014-01-27 | 1418.35 |
| 2014-01-28 | 1337.16 |
| 2014-01-29 | 1322.85 |
| 2014-01-30 | 1324.33 |
| 2014-01-31 | 1321.62 |
| 2014-02-03 | 1311.54 |
| 2014-02-04 | 1326.03 |
| 2014-02-05 | 1328.73 |
| 2014-02-06 | 1337.53 |
| 2014-02-07 | 1356.28 |
| 2014-02-10 | 1374.38 |
| 2014-02-11 | 1390.81 |
| 2014-02-12 | 1391.81 |
| 2014-02-13 | 1410.49 |
| 2014-02-14 | 1414.52 |
| 2014-02-17 | . |
| 2014-02-18 | 1416.75 |
| 2014-02-19 | 1397.77 |
| 2014-02-20 | 1392.11 |
| 2014-02-21 | 1380.54 |
| 2014-02-24 | 1386.13 |
| 2014-02-25 | 1374.89 |
| 2014-02-26 | 1371.32 |
| 2014-02-27 | 1390.68 |
| 2014-02-28 | 1387.48 |
| 2014-03-03 | 1388.27 |
| 2014-03-04 | 1401.64 |
| 2014-03-05 | 1402.41 |
| 2014-03-06 | 1396.45 |
| 2014-03-07 | 1394.27 |
| 2014-03-10 | 1394.00 |
| 2014-03-11 | 1399.69 |
| 2014-03-12 | 1402.50 |
| 2014-03-13 | 1386.30 |
| 2014-03-14 | 1376.35 |
| 2014-03-17 | 1386.45 |
| 2014-03-18 | 1403.89 |
| 2014-03-19 | 1405.81 |
| 2014-03-20 | 1402.82 |
| 2014-03-21 | 1413.07 |
| 2014-03-24 | 1421.22 |
| 2014-03-25 | 1440.05 |
| 2014-03-26 | 1424.33 |
| 2014-03-27 | 1418.24 |
| 2014-03-28 | 1418.05 |
| 2014-03-31 | 1423.14 |
| 2014-04-01 | 1439.64 |
| 2014-04-02 | 1444.27 |
| 2014-04-03 | 1433.57 |
| 2014-04-04 | 1413.86 |
| 2014-04-07 | 1393.65 |
| 2014-04-08 | 1396.05 |
| 2014-04-09 | 1412.45 |
| 2014-04-10 | 1391.49 |
| 2014-04-11 | 1379.25 |
| 2014-04-14 | 1388.08 |
| 2014-04-15 | 1380.32 |
| 2014-04-16 | 1383.59 |
| 2014-04-17 | 1391.83 |
| 2014-04-18 | . |
| 2014-04-21 | 1405.84 |
| 2014-04-22 | 1406.48 |
| 2014-04-23 | 1387.06 |
| 2014-04-24 | 1463.84 |
| 2014-04-25 | 1465.75 |
| 2014-04-28 | 1507.59 |
| 2014-04-29 | 1507.36 |
| 2014-04-30 | 1505.25 |
| 2014-05-01 | 1501.93 |
| 2014-05-02 | 1504.33 |
| 2014-05-05 | 1519.23 |
| 2014-05-06 | 1503.39 |
| 2014-05-07 | 1496.92 |
| 2014-05-08 | 1494.24 |
| 2014-05-09 | 1490.89 |
| 2014-05-12 | 1509.27 |
| 2014-05-13 | 1514.70 |
| 2014-05-14 | 1514.91 |
| 2014-05-15 | 1502.85 |
| 2014-05-16 | 1521.27 |
| 2014-05-19 | 1538.49 |
| 2014-05-20 | 1533.99 |
| 2014-05-21 | 1537.59 |
| 2014-05-22 | 1539.46 |
| 2014-05-23 | 1561.91 |
| 2014-05-26 | . |
| 2014-05-27 | 1584.69 |
| 2014-05-28 | 1581.43 |
| 2014-05-29 | 1604.66 |
| 2014-05-30 | 1599.10 |
| 2014-06-02 | 1591.66 |
| 2014-06-03 | 1607.23 |
| 2014-06-04 | 1620.39 |
| 2014-06-05 | 1628.82 |
| 2014-06-06 | 1627.52 |
| 2014-06-09 | 1646.39 |
| 2014-06-10 | 1652.62 |
| 2014-06-11 | 1648.35 |
| 2014-06-12 | 1625.08 |
| 2014-06-13 | 1622.17 |
| 2014-06-16 | 1634.94 |
| 2014-06-17 | 1636.91 |
| 2014-06-18 | 1639.53 |
| 2014-06-19 | 1632.97 |
| 2014-06-20 | 1617.53 |
| 2014-06-23 | 1618.83 |
| 2014-06-24 | 1607.11 |
| 2014-06-25 | 1609.77 |
| 2014-06-26 | 1618.18 |
| 2014-06-27 | 1634.25 |
| 2014-06-30 | 1646.70 |
| 2014-07-01 | 1661.57 |
| 2014-07-02 | 1661.13 |
| 2014-07-03 | 1671.93 |
| 2014-07-04 | . |
| 2014-07-07 | 1692.59 |
| 2014-07-08 | 1677.53 |
| 2014-07-09 | 1679.66 |
| 2014-07-10 | 1676.31 |
| 2014-07-11 | 1680.62 |
| 2014-07-14 | 1698.54 |
| 2014-07-15 | 1682.75 |
| 2014-07-16 | 1682.29 |
| 2014-07-17 | 1654.13 |
| 2014-07-18 | 1675.76 |
| 2014-07-21 | 1673.55 |
| 2014-07-22 | 1688.02 |
| 2014-07-23 | 1719.21 |
| 2014-07-24 | 1718.55 |
| 2014-07-25 | 1728.44 |
| 2014-07-28 | 1747.86 |
| 2014-07-29 | 1741.01 |
| 2014-07-30 | 1742.65 |
| 2014-07-31 | 1700.16 |
| 2014-08-01 | 1704.13 |
| 2014-08-04 | 1701.68 |
| 2014-08-05 | 1691.67 |
| 2014-08-06 | 1689.54 |
| 2014-08-07 | 1684.34 |
| 2014-08-08 | 1690.53 |
| 2014-08-11 | 1708.96 |
| 2014-08-12 | 1707.05 |
| 2014-08-13 | 1726.92 |
| 2014-08-14 | 1734.66 |
| 2014-08-15 | 1738.87 |
| 2014-08-18 | 1757.64 |
| 2014-08-19 | 1776.06 |
| 2014-08-20 | 1773.93 |
| 2014-08-21 | 1782.64 |
| 2014-08-22 | 1791.62 |
| 2014-08-25 | 1797.16 |
| 2014-08-26 | 1791.74 |
| 2014-08-27 | 1809.34 |
| 2014-08-28 | 1810.49 |
| 2014-08-29 | 1815.84 |
| 2014-09-01 | . |
| 2014-09-02 | 1825.58 |
| 2014-09-03 | 1768.03 |
| 2014-09-04 | 1752.27 |
| 2014-09-05 | 1762.92 |
| 2014-09-08 | 1755.58 |
| 2014-09-09 | 1747.55 |
| 2014-09-10 | 1790.01 |
| 2014-09-11 | 1795.87 |
| 2014-09-12 | 1796.67 |
| 2014-09-15 | 1790.56 |
| 2014-09-16 | 1782.47 |
| 2014-09-17 | 1793.20 |
| 2014-09-18 | 1800.54 |
| 2014-09-19 | 1784.77 |
| 2014-09-22 | 1782.95 |
| 2014-09-23 | 1799.63 |
| 2014-09-24 | 1790.36 |
| 2014-09-25 | 1728.71 |
| 2014-09-26 | 1768.58 |
| 2014-09-29 | 1757.73 |
| 2014-09-30 | 1770.32 |
| 2014-10-01 | 1736.88 |
| 2014-10-02 | 1747.22 |
| 2014-10-03 | 1747.97 |
| 2014-10-06 | 1752.53 |
| 2014-10-07 | 1729.19 |
| 2014-10-08 | 1765.16 |
| 2014-10-09 | 1755.12 |
| 2014-10-10 | 1740.85 |
| 2014-10-13 | 1719.65 |
| 2014-10-14 | 1704.77 |
| 2014-10-15 | 1690.15 |
| 2014-10-16 | 1677.94 |
| 2014-10-17 | 1700.13 |
| 2014-10-20 | 1723.97 |
| 2014-10-21 | 1768.94 |
| 2014-10-22 | 1772.37 |
| 2014-10-23 | 1803.52 |
| 2014-10-24 | 1812.83 |
| 2014-10-27 | 1814.42 |
| 2014-10-28 | 1841.56 |
| 2014-10-29 | 1849.20 |
| 2014-10-30 | 1844.32 |
| 2014-10-31 | 1866.61 |
| 2014-11-03 | 1888.69 |
| 2014-11-04 | 1877.15 |
| 2014-11-05 | 1882.52 |
| 2014-11-06 | 1883.39 |
| 2014-11-07 | 1886.01 |
| 2014-11-10 | 1886.58 |
| 2014-11-11 | 1895.95 |
| 2014-11-12 | 1917.92 |
| 2014-11-13 | 1935.67 |
| 2014-11-14 | 1960.49 |
| 2014-11-17 | 1962.00 |
| 2014-11-18 | 1983.32 |
| 2014-11-19 | 1968.58 |
| 2014-11-20 | 1990.73 |
| 2014-11-21 | 1993.90 |
| 2014-11-24 | 2025.66 |
| 2014-11-25 | 2013.32 |
| 2014-11-26 | 2038.16 |
| 2014-11-27 | . |
| 2014-11-28 | 2037.49 |
| 2014-12-01 | 1982.32 |
| 2014-12-02 | 1979.99 |
| 2014-12-03 | 1999.38 |
| 2014-12-04 | 1993.15 |
| 2014-12-05 | 1990.51 |
| 2014-12-08 | 1948.08 |
| 2014-12-09 | 1971.33 |
| 2014-12-10 | 1934.11 |
| 2014-12-11 | 1935.40 |
| 2014-12-12 | 1900.02 |
| 2014-12-15 | 1877.11 |
| 2014-12-16 | 1855.53 |
| 2014-12-17 | 1903.19 |
| 2014-12-18 | 1963.31 |
| 2014-12-19 | 1955.23 |
| 2014-12-22 | 1971.84 |
| 2014-12-23 | 1969.45 |
| 2014-12-24 | 1963.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1991.68 |
| 2014-12-29 | 1988.08 |
| 2014-12-30 | 1966.65 |
| 2014-12-31 | 1933.21 |
| 2015-01-01 | . |
| 2015-01-02 | 1918.85 |
| 2015-01-05 | 1869.75 |
| 2015-01-06 | 1861.58 |
| 2015-01-07 | 1885.04 |
| 2015-01-08 | 1948.77 |
| 2015-01-09 | 1953.16 |
| 2015-01-12 | 1907.36 |
| 2015-01-13 | 1917.54 |
| 2015-01-14 | 1906.28 |
| 2015-01-15 | 1855.33 |
| 2015-01-16 | 1848.53 |
| 2015-01-19 | . |
| 2015-01-20 | 1884.27 |
| 2015-01-21 | 1894.68 |
| 2015-01-22 | 1943.63 |
| 2015-01-23 | 1951.05 |
| 2015-01-26 | 1940.95 |
| 2015-01-27 | 1874.51 |
| 2015-01-28 | 1950.35 |
| 2015-01-29 | 1999.43 |
| 2015-01-30 | 1964.75 |
| 2015-02-02 | 1989.78 |
| 2015-02-03 | 2001.25 |
| 2015-02-04 | 2014.82 |
| 2015-02-05 | 2026.28 |
| 2015-02-06 | 2014.30 |
| 2015-02-09 | 2023.21 |
| 2015-02-10 | 2055.54 |
| 2015-02-11 | 2096.05 |
| 2015-02-12 | 2120.49 |
| 2015-02-13 | 2132.67 |
| 2015-02-16 | . |
| 2015-02-17 | 2142.42 |
| 2015-02-18 | 2152.73 |
| 2015-02-19 | 2153.56 |
| 2015-02-20 | 2170.73 |
| 2015-02-23 | 2213.23 |
| 2015-02-24 | 2203.57 |
| 2015-02-25 | 2141.27 |
| 2015-02-26 | 2160.19 |
| 2015-02-27 | 2137.53 |
| 2015-03-02 | 2146.98 |
| 2015-03-03 | 2142.08 |
| 2015-03-04 | 2127.91 |
| 2015-03-05 | 2099.60 |
| 2015-03-06 | 2092.91 |
| 2015-03-09 | 2100.67 |
| 2015-03-10 | 2056.27 |
| 2015-03-11 | 2020.62 |
| 2015-03-12 | 2052.06 |
| 2015-03-13 | 2036.78 |
| 2015-03-16 | 2057.90 |
| 2015-03-17 | 2082.26 |
| 2015-03-18 | 2109.07 |
| 2015-03-19 | 2094.78 |
| 2015-03-20 | 2080.99 |
| 2015-03-23 | 2095.94 |
| 2015-03-24 | 2084.80 |
| 2015-03-25 | 2032.48 |
| 2015-03-26 | 2042.15 |
| 2015-03-27 | 2023.59 |
| 2015-03-30 | 2067.47 |
| 2015-03-31 | 2038.66 |
| 2015-04-01 | 2035.69 |
| 2015-04-02 | 2051.64 |
| 2015-04-03 | . |
| 2015-04-06 | 2084.23 |
| 2015-04-07 | 2066.25 |
| 2015-04-08 | 2062.10 |
| 2015-04-09 | 2075.00 |
| 2015-04-10 | 2085.82 |
| 2015-04-13 | 2084.62 |
| 2015-04-14 | 2079.05 |
| 2015-04-15 | 2091.65 |
| 2015-04-16 | 2080.10 |
| 2015-04-17 | 2063.39 |
| 2015-04-20 | 2108.32 |
| 2015-04-21 | 2094.64 |
| 2015-04-22 | 2121.92 |
| 2015-04-23 | 2132.99 |
| 2015-04-24 | 2137.36 |
| 2015-04-27 | 2166.35 |
| 2015-04-28 | 2143.16 |
| 2015-04-29 | 2117.47 |
| 2015-04-30 | 2069.16 |
| 2015-05-01 | 2125.49 |
| 2015-05-04 | 2121.97 |
| 2015-05-05 | 2075.16 |
| 2015-05-06 | 2058.48 |
| 2015-05-07 | 2068.17 |
| 2015-05-08 | 2106.58 |
| 2015-05-11 | 2089.85 |
| 2015-05-12 | 2078.34 |
| 2015-05-13 | 2082.92 |
| 2015-05-14 | 2128.67 |
| 2015-05-15 | 2124.24 |
| 2015-05-18 | 2141.82 |
| 2015-05-19 | 2138.73 |
| 2015-05-20 | 2135.13 |
| 2015-05-21 | 2154.90 |
| 2015-05-22 | 2175.38 |
| 2015-05-25 | . |
| 2015-05-26 | 2126.01 |
| 2015-05-27 | 2163.51 |
| 2015-05-28 | 2162.98 |
| 2015-05-29 | 2139.90 |
| 2015-06-01 | 2145.95 |
| 2015-06-02 | 2138.86 |
| 2015-06-03 | 2144.96 |
| 2015-06-04 | 2129.41 |
| 2015-06-05 | 2120.43 |
| 2015-06-08 | 2101.93 |
| 2015-06-09 | 2096.32 |
| 2015-06-10 | 2120.43 |
| 2015-06-11 | 2117.26 |
| 2015-06-12 | 2096.14 |
| 2015-06-15 | 2088.07 |
| 2015-06-16 | 2099.11 |
| 2015-06-17 | 2097.90 |
| 2015-06-18 | 2107.18 |
| 2015-06-19 | 2086.07 |
| 2015-06-22 | 2100.83 |
| 2015-06-23 | 2091.79 |
| 2015-06-24 | 2102.13 |
| 2015-06-25 | 2087.41 |
| 2015-06-26 | 2069.45 |
| 2015-06-29 | 2032.24 |
| 2015-06-30 | 2042.81 |
| 2015-07-01 | 2060.61 |
| 2015-07-02 | 2060.38 |
| 2015-07-03 | . |
| 2015-07-06 | 2050.68 |
| 2015-07-07 | 2049.96 |
| 2015-07-08 | 2000.89 |
| 2015-07-09 | 1965.44 |
| 2015-07-10 | 2009.82 |
| 2015-07-13 | 2043.10 |
| 2015-07-14 | 2039.86 |
| 2015-07-15 | 2055.36 |
| 2015-07-16 | 2077.67 |
| 2015-07-17 | 2092.28 |
| 2015-07-20 | 2122.43 |
| 2015-07-21 | 2105.08 |
| 2015-07-22 | 2035.96 |
| 2015-07-23 | 2038.65 |
| 2015-07-24 | 2024.47 |
| 2015-07-27 | 2000.86 |
| 2015-07-28 | 2013.65 |
| 2015-07-29 | 2010.08 |
| 2015-07-30 | 2007.53 |
| 2015-07-31 | 1993.95 |
| 2015-08-03 | 1951.61 |
| 2015-08-04 | 1898.21 |
| 2015-08-05 | 1915.76 |
| 2015-08-06 | 1916.86 |
| 2015-08-07 | 1917.46 |
| 2015-08-10 | 1980.20 |
| 2015-08-11 | 1888.46 |
| 2015-08-12 | 1910.34 |
| 2015-08-13 | 1904.73 |
| 2015-08-14 | 1919.23 |
| 2015-08-17 | 1937.13 |
| 2015-08-18 | 1923.59 |
| 2015-08-19 | 1897.00 |
| 2015-08-20 | 1860.91 |
| 2015-08-21 | 1766.90 |
| 2015-08-24 | 1718.25 |
| 2015-08-25 | 1715.08 |
| 2015-08-26 | 1810.88 |
| 2015-08-27 | 1865.17 |
| 2015-08-28 | 1871.98 |
| 2015-08-31 | 1866.01 |
| 2015-09-01 | 1790.76 |
| 2015-09-02 | 1853.22 |
| 2015-09-03 | 1828.86 |
| 2015-09-04 | 1804.55 |
| 2015-09-07 | . |
| 2015-09-08 | 1855.40 |
| 2015-09-09 | 1822.85 |
| 2015-09-10 | 1854.80 |
| 2015-09-11 | 1878.60 |
| 2015-09-14 | 1890.34 |
| 2015-09-15 | 1906.02 |
| 2015-09-16 | 1916.17 |
| 2015-09-17 | 1877.83 |
| 2015-09-18 | 1858.66 |
| 2015-09-21 | 1881.94 |
| 2015-09-22 | 1846.96 |
| 2015-09-23 | 1856.83 |
| 2015-09-24 | 1864.37 |
| 2015-09-25 | 1857.96 |
| 2015-09-28 | 1822.03 |
| 2015-09-29 | 1777.06 |
| 2015-09-30 | 1812.63 |
| 2015-10-01 | 1799.35 |
| 2015-10-02 | 1817.68 |
| 2015-10-05 | 1835.62 |
| 2015-10-06 | 1850.38 |
| 2015-10-07 | 1847.08 |
| 2015-10-08 | 1843.62 |
| 2015-10-09 | 1882.44 |
| 2015-10-12 | 1876.70 |
| 2015-10-13 | 1874.38 |
| 2015-10-14 | 1851.67 |
| 2015-10-15 | 1869.11 |
| 2015-10-16 | 1856.56 |
| 2015-10-19 | 1866.35 |
| 2015-10-20 | 1887.36 |
| 2015-10-21 | 1874.03 |
| 2015-10-22 | 1901.58 |
| 2015-10-23 | 1953.44 |
| 2015-10-26 | 1896.16 |
| 2015-10-27 | 1881.17 |
| 2015-10-28 | 1948.73 |
| 2015-10-29 | 1960.34 |
| 2015-10-30 | 1946.20 |
| 2015-11-02 | 1977.41 |
| 2015-11-03 | 1998.91 |
| 2015-11-04 | 1987.35 |
| 2015-11-05 | 1975.17 |
| 2015-11-06 | 1982.42 |
| 2015-11-09 | 1971.73 |
| 2015-11-10 | 1917.68 |
| 2015-11-11 | 1906.17 |
| 2015-11-12 | 1891.13 |
| 2015-11-13 | 1841.68 |
| 2015-11-16 | 1870.21 |
| 2015-11-17 | 1862.77 |
| 2015-11-18 | 1915.09 |
| 2015-11-19 | 1934.04 |
| 2015-11-20 | 1945.68 |
| 2015-11-23 | 1923.54 |
| 2015-11-24 | 1939.45 |
| 2015-11-25 | 1922.03 |
| 2015-11-26 | . |
| 2015-11-27 | 1920.15 |
| 2015-11-30 | 1929.00 |
| 2015-12-01 | 1923.00 |
| 2015-12-02 | 1901.59 |
| 2015-12-03 | 1884.55 |
| 2015-12-04 | 1941.62 |
| 2015-12-07 | 1932.30 |
| 2015-12-08 | 1930.12 |
| 2015-12-09 | 1892.05 |
| 2015-12-10 | 1901.45 |
| 2015-12-11 | 1855.93 |
| 2015-12-14 | 1842.75 |
| 2015-12-15 | 1820.32 |
| 2015-12-16 | 1833.58 |
| 2015-12-17 | 1794.81 |
| 2015-12-18 | 1751.66 |
| 2015-12-21 | 1769.48 |
| 2015-12-22 | 1770.99 |
| 2015-12-23 | 1796.68 |
| 2015-12-24 | 1790.07 |
| 2015-12-25 | . |
| 2015-12-28 | 1772.32 |
| 2015-12-29 | 1800.31 |
| 2015-12-30 | 1781.07 |
| 2015-12-31 | 1751.11 |
| 2016-01-01 | . |
| 2016-01-04 | 1748.72 |
| 2016-01-05 | 1712.01 |
| 2016-01-06 | 1677.91 |
| 2016-01-07 | 1610.20 |
| 2016-01-08 | 1609.22 |
| 2016-01-11 | 1626.06 |
| 2016-01-12 | 1647.30 |
| 2016-01-13 | 1605.19 |
| 2016-01-14 | 1638.25 |
| 2016-01-15 | 1600.42 |
| 2016-01-18 | . |
| 2016-01-19 | 1586.91 |
| 2016-01-20 | 1586.02 |
| 2016-01-21 | 1579.41 |
| 2016-01-22 | 1654.33 |
| 2016-01-25 | 1621.50 |
| 2016-01-26 | 1636.12 |
| 2016-01-27 | 1544.71 |
| 2016-01-28 | 1554.73 |
| 2016-01-29 | 1608.71 |
| 2016-02-01 | 1598.68 |
| 2016-02-02 | 1565.87 |
| 2016-02-03 | 1592.74 |
| 2016-02-04 | 1607.94 |
| 2016-02-05 | 1567.71 |
| 2016-02-08 | 1569.48 |
| 2016-02-09 | 1566.97 |
| 2016-02-10 | 1561.36 |
| 2016-02-11 | 1546.49 |
| 2016-02-12 | 1553.24 |
| 2016-02-15 | . |
| 2016-02-16 | 1598.63 |
| 2016-02-17 | 1626.13 |
| 2016-02-18 | 1611.46 |
| 2016-02-19 | 1607.17 |
| 2016-02-22 | 1624.24 |
| 2016-02-23 | 1586.86 |
| 2016-02-24 | 1612.23 |
| 2016-02-25 | 1621.43 |
| 2016-02-26 | 1625.28 |
| 2016-02-29 | 1621.84 |
| 2016-03-01 | 1680.33 |
| 2016-03-02 | 1685.80 |
| 2016-03-03 | 1697.90 |
| 2016-03-04 | 1725.75 |
| 2016-03-07 | 1718.16 |
| 2016-03-08 | 1697.17 |
| 2016-03-09 | 1701.36 |
| 2016-03-10 | 1704.36 |
| 2016-03-11 | 1725.49 |
| 2016-03-14 | 1726.33 |
| 2016-03-15 | 1750.98 |
| 2016-03-16 | 1773.89 |
| 2016-03-17 | 1774.10 |
| 2016-03-18 | 1782.60 |
| 2016-03-21 | 1783.83 |
| 2016-03-22 | 1796.82 |
| 2016-03-23 | 1780.93 |
| 2016-03-24 | 1774.78 |
| 2016-03-25 | . |
| 2016-03-28 | 1767.83 |
| 2016-03-29 | 1806.83 |
| 2016-03-30 | 1833.54 |
| 2016-03-31 | 1826.94 |
| 2016-04-01 | 1842.69 |
| 2016-04-04 | 1854.99 |
| 2016-04-05 | 1831.53 |
| 2016-04-06 | 1852.61 |
| 2016-04-07 | 1812.97 |
| 2016-04-08 | 1815.94 |
| 2016-04-11 | 1822.78 |
| 2016-04-12 | 1841.35 |
| 2016-04-13 | 1868.81 |
| 2016-04-14 | 1861.31 |
| 2016-04-15 | 1826.03 |
| 2016-04-18 | 1793.97 |
| 2016-04-19 | 1785.44 |
| 2016-04-20 | 1790.90 |
| 2016-04-21 | 1772.92 |
| 2016-04-22 | 1770.13 |
| 2016-04-25 | 1760.52 |
| 2016-04-26 | 1753.41 |
| 2016-04-27 | 1661.77 |
| 2016-04-28 | 1614.96 |
| 2016-04-29 | 1586.99 |
| 2016-05-02 | 1581.65 |
| 2016-05-03 | 1596.41 |
| 2016-05-04 | 1580.54 |
| 2016-05-05 | 1569.55 |
| 2016-05-06 | 1562.99 |
| 2016-05-09 | 1562.69 |
| 2016-05-10 | 1574.57 |
| 2016-05-11 | 1561.17 |
| 2016-05-12 | 1527.35 |
| 2016-05-13 | 1528.76 |
| 2016-05-16 | 1579.51 |
| 2016-05-17 | 1573.55 |
| 2016-05-18 | 1590.53 |
| 2016-05-19 | 1584.48 |
| 2016-05-20 | 1602.75 |
| 2016-05-23 | 1622.10 |
| 2016-05-24 | 1648.01 |
| 2016-05-25 | 1680.82 |
| 2016-05-26 | 1695.98 |
| 2016-05-27 | 1701.07 |
| 2016-05-30 | . |
| 2016-05-31 | 1697.84 |
| 2016-06-01 | 1678.20 |
| 2016-06-02 | 1670.49 |
| 2016-06-03 | 1671.48 |
| 2016-06-06 | 1686.46 |
| 2016-06-07 | 1695.40 |
| 2016-06-08 | 1693.23 |
| 2016-06-09 | 1702.75 |
| 2016-06-10 | 1684.25 |
| 2016-06-13 | 1657.38 |
| 2016-06-14 | 1658.58 |
| 2016-06-15 | 1655.48 |
| 2016-06-16 | 1660.38 |
| 2016-06-17 | 1630.66 |
| 2016-06-20 | 1631.39 |
| 2016-06-21 | 1647.08 |
| 2016-06-22 | 1635.50 |
| 2016-06-23 | 1651.14 |
| 2016-06-24 | 1595.10 |
| 2016-06-27 | 1557.86 |
| 2016-06-28 | 1585.74 |
| 2016-06-29 | 1605.06 |
| 2016-06-30 | 1629.27 |
| 2016-07-01 | 1633.95 |
| 2016-07-04 | . |
| 2016-07-05 | 1614.43 |
| 2016-07-06 | 1625.00 |
| 2016-07-07 | 1634.73 |
| 2016-07-08 | 1652.17 |
| 2016-07-11 | 1658.51 |
| 2016-07-12 | 1676.20 |
| 2016-07-13 | 1668.78 |
| 2016-07-14 | 1697.46 |
| 2016-07-15 | 1696.54 |
| 2016-07-18 | 1713.45 |
| 2016-07-19 | 1712.74 |
| 2016-07-20 | 1717.54 |
| 2016-07-21 | 1708.08 |
| 2016-07-22 | 1700.45 |
| 2016-07-25 | 1682.18 |
| 2016-07-26 | 1676.34 |
| 2016-07-27 | 1764.22 |
| 2016-07-28 | 1784.91 |
| 2016-07-29 | 1781.33 |
| 2016-08-01 | 1808.33 |
| 2016-08-02 | 1780.03 |
| 2016-08-03 | 1803.08 |
| 2016-08-04 | 1810.53 |
| 2016-08-05 | 1837.77 |
| 2016-08-08 | 1850.54 |
| 2016-08-09 | 1856.89 |
| 2016-08-10 | 1841.95 |
| 2016-08-11 | 1844.21 |
| 2016-08-12 | 1848.72 |
| 2016-08-15 | 1871.08 |
| 2016-08-16 | 1869.13 |
| 2016-08-17 | 1863.66 |
| 2016-08-18 | 1868.29 |
| 2016-08-19 | 1873.39 |
| 2016-08-22 | 1860.64 |
| 2016-08-23 | 1867.60 |
| 2016-08-24 | 1852.56 |
| 2016-08-25 | 1847.28 |
| 2016-08-26 | 1839.18 |
| 2016-08-29 | 1838.90 |
| 2016-08-30 | 1825.75 |
| 2016-08-31 | 1824.93 |
| 2016-09-01 | 1837.65 |
| 2016-09-02 | 1852.42 |
| 2016-09-05 | . |
| 2016-09-06 | 1852.00 |
| 2016-09-07 | 1868.23 |
| 2016-09-08 | 1823.15 |
| 2016-09-09 | 1780.39 |
| 2016-09-12 | 1819.56 |
| 2016-09-13 | 1852.46 |
| 2016-09-14 | 1908.66 |
| 2016-09-15 | 1970.47 |
| 2016-09-16 | 1962.06 |
| 2016-09-19 | 1946.49 |
| 2016-09-20 | 1944.91 |
| 2016-09-21 | 1952.33 |
| 2016-09-22 | 1969.48 |
| 2016-09-23 | 1940.21 |
| 2016-09-26 | 1942.36 |
| 2016-09-27 | 1950.55 |
| 2016-09-28 | 1963.85 |
| 2016-09-29 | 1936.09 |
| 2016-09-30 | 1950.68 |
#2016-10-03| 1942.94
#2016-10-04| 1946.92
#2016-10-05| 1952.30
#2016-10-06| 1962.63
#2016-10-07| 1963.33
#2016-10-10| 1993.29
#2016-10-11| 1987.94
#2016-10-12| 2001.82
#2016-10-13| 1992.45
#2016-10-14| 1996.59
#2016-10-17| 1990.62
#2016-10-18| 1992.34
#2016-10-19| 1987.51
#2016-10-20| 1987.86
#2016-10-21| 1977.76
#2016-10-24| 1995.01
#2016-10-25| 2002.23
#2016-10-26| 1969.11
#2016-10-27| 1956.63
#2016-10-28| 1943.88
#2016-10-31| 1943.94
#2016-11-01| 1909.69
#2016-11-02| 1909.02
#2016-11-03| 1888.06
#2016-11-04| 1873.99
#2016-11-07| 1908.71
#2016-11-08| 1919.16
#2016-11-09| 1920.29
#2016-11-10| 1875.41
#2016-11-11| 1891.81
#2016-11-14| 1856.66
#2016-11-15| 1876.11
#2016-11-16| 1918.00
#2016-11-17| 1919.76
#2016-11-18| 1921.55
#2016-11-21| 1946.23
#2016-11-22| 1945.79
#2016-11-23| 1935.00
#2016-11-24| .
#2016-11-25| 1943.97
#2016-11-28| 1940.71
#2016-11-29| 1941.25
#2016-11-30| 1930.26
#2016-12-01| 1907.04
#2016-12-02| 1917.67
#2016-12-05| 1910.42
#2016-12-06| 1924.09
#2016-12-07| 1951.26
#2016-12-08| 1966.61
#2016-12-09| 1990.26
#2016-12-12| 1977.10
#2016-12-13| 2007.92
#2016-12-14| 2005.43
#2016-12-15| 2014.84
#2016-12-16| 2011.53
#2016-12-19| 2024.14
#2016-12-20| 2029.58
#2016-12-21| 2031.35
#2016-12-22| 2019.42
#2016-12-23| 2023.27
#2016-12-26| .
#2016-12-27| 2034.85
#2016-12-28| 2021.93
#2016-12-29| 2020.54
#2016-12-30| 2005.11
#2017-01-02| .
#2017-01-03| 2013.21
#2017-01-04| 2015.65
#2017-01-05| 2024.04
#2017-01-06| 2039.72
#2017-01-09| 2052.45
#2017-01-10| 2054.86
#2017-01-11| 2064.89
#2017-01-12| 2055.16
#2017-01-13| 2054.07
#2017-01-16| .
#2017-01-17| 2065.20
#2017-01-18| 2068.02
#2017-01-19| 2063.94
#2017-01-20| 2068.65
#2017-01-23| 2067.77
#2017-01-24| 2075.54
#2017-01-25| 2111.09
#2017-01-26| 2106.53
#2017-01-27| 2107.12
#2017-01-30| 2100.78
#2017-01-31| 2101.30
#2017-02-01| 2206.06
#2017-02-02| 2204.93
#2017-02-03| 2218.09
#2017-02-06| 2234.64
#2017-02-07| 2254.87
#2017-02-08| 2260.94
#2017-02-09| 2277.96
#2017-02-10| 2273.76
#2017-02-13| 2294.93
#2017-02-14| 2319.50
#2017-02-15| 2326.87
#2017-02-16| 2324.45
#2017-02-17| 2329.24
#2017-02-20| .
#2017-02-21| 2346.07
#2017-02-22| 2352.67
#2017-02-23| 2350.52
#2017-02-24| 2345.64
#2017-02-27| 2348.03
#2017-02-28| 2349.22
#2017-03-01| 2396.85
#2017-03-02| 2378.82
#2017-03-03| 2392.43
#2017-03-06| 2384.97
#2017-03-07| 2387.01
#2017-03-08| 2377.59
#2017-03-09| 2370.13
#2017-03-10| 2377.28
#2017-03-13| 2377.55
#2017-03-14| 2373.01
#2017-03-15| 2398.62
#2017-03-16| 2403.20
#2017-03-17| 2393.29
#2017-03-20| 2414.44
#2017-03-21| 2379.92
#2017-03-22| 2405.83
#2017-03-23| 2401.56
#2017-03-24| 2398.86
#2017-03-27| 2402.33
#2017-03-28| 2448.23
#2017-03-29| 2457.74
#2017-03-30| 2459.93
#2017-03-31| 2455.97
#2017-04-03| 2452.31
#2017-04-04| 2470.50
#2017-04-05| 2457.97
#2017-04-06| 2454.50
#2017-04-07| 2451.61
#2017-04-10| 2449.30
#2017-04-11| 2429.56
#2017-04-12| 2430.19
#2017-04-13| 2418.52
#2017-04-14| .
#2017-04-17| 2432.29
#2017-04-18| 2422.27
#2017-04-19| 2415.63
#2017-04-20| 2445.58
#2017-04-21| 2437.19
#2017-04-24| 2464.00
#2017-04-25| 2479.75
#2017-04-26| 2460.74
#2017-04-27| 2464.23
#2017-04-28| 2464.42
#2017-05-01| 2508.35
#2017-05-02| 2521.42
#2017-05-03| 2515.46
#2017-05-04| 2508.28
#2017-05-05| 2548.18
#2017-05-08| 2608.92
#2017-05-09| 2621.39
#2017-05-10| 2613.62
#2017-05-11| 2628.19
#2017-05-12| 2659.83
#2017-05-15| 2656.23
#2017-05-16| 2654.40
#2017-05-17| 2566.41
#2017-05-18| 2599.05
#2017-05-19| 2607.43
#2017-05-22| 2625.31
#2017-05-23| 2621.92
#2017-05-24| 2617.11
#2017-05-25| 2622.97
#2017-05-26| 2619.14
#2017-05-29| .
#2017-05-30| 2623.44
#2017-05-31| 2608.06
#2017-06-01| 2611.41
#2017-06-02| 2644.72
#2017-06-05| 2617.18
#2017-06-06| 2621.54
#2017-06-07| 2635.17
#2017-06-08| 2633.20
#2017-06-09| 2536.82
#2017-06-12| 2483.87
#2017-06-13| 2504.23
#2017-06-14| 2477.44
#2017-06-15| 2462.69
#2017-06-16| 2433.58
#2017-06-19| 2499.16
#2017-06-20| 2478.23
#2017-06-21| 2492.57
#2017-06-22| 2490.04
#2017-06-23| 2504.99
#2017-06-26| 2499.32
#2017-06-27| 2460.60
#2017-06-28| 2498.89
#2017-06-29| 2460.59
#2017-06-30| 2461.65
#2017-07-03| 2451.74
#2017-07-04| .
#2017-07-05| 2462.11
#2017-07-06| 2434.07
#2017-07-07| 2459.34
#2017-07-10| 2477.39
#2017-07-11| 2487.78
#2017-07-12| 2495.81
#2017-07-13| 2526.00
#2017-07-14| 2550.81
#2017-07-17| 2558.26
#2017-07-18| 2564.32
#2017-07-19| 2583.52
#2017-07-20| 2576.92
#2017-07-21| 2575.68
#2017-07-24| 2602.28
#2017-07-25| 2608.24
#2017-07-26| 2614.45
#2017-07-27| 2570.27
#2017-07-28| 2548.19
#2017-07-31| 2536.42
#2017-08-01| 2557.58
#2017-08-02| 2658.16
#2017-08-03| 2635.43
#2017-08-04| 2642.71
#2017-08-07| 2678.51
#2017-08-08| 2696.60
#2017-08-09| 2709.61
#2017-08-10| 2623.45
#2017-08-11| 2657.67
#2017-08-14| 2698.73
#2017-08-15| 2724.95
#2017-08-16| 2716.69
#2017-08-17| 2662.10
#2017-08-18| 2655.51
#2017-08-21| 2652.07
#2017-08-22| 2696.97
#2017-08-23| 2699.48
#2017-08-24| 2694.10
#2017-08-25| 2704.45
#2017-08-28| 2727.17
#2017-08-29| 2748.95
#2017-08-30| 2756.25
#2017-08-31| 2764.90
#2017-09-01| 2768.24
#2017-09-04| .
#2017-09-05| 2736.10
#2017-09-06| 2734.01
#2017-09-07| 2719.39
#2017-09-08| 2677.54
#2017-09-11| 2723.61
#2017-09-12| 2717.72
#2017-09-13| 2697.52
#2017-09-14| 2679.31
#2017-09-15| 2706.55
#2017-09-18| 2689.92
#2017-09-19| 2690.79
#2017-09-20| 2650.07
#2017-09-21| 2612.21
#2017-09-22| 2596.00
#2017-09-25| 2576.43
#2017-09-26| 2616.93
#2017-09-27| 2637.45
#2017-09-28| 2620.94
#2017-09-29| 2634.10
#2017-10-02| 2631.44
#2017-10-03| 2640.04
#2017-10-04| 2627.57
#2017-10-05| 2656.24
#2017-10-06| 2655.49
#2017-10-09| 2663.28
#2017-10-10| 2665.79
#2017-10-11| 2674.43
#2017-10-12| 2666.37
#2017-10-13| 2689.77
#2017-10-16| 2731.03
#2017-10-17| 2735.86
#2017-10-18| 2727.55
#2017-10-19| 2669.44
#2017-10-20| 2674.96
#2017-10-23| 2679.08
#2017-10-24| 2692.31
#2017-10-25| 2676.83
#2017-10-26| 2693.92
#2017-10-27| 2772.13
#2017-10-30| 2821.67
#2017-10-31| 2859.97
#2017-11-01| 2825.30
#2017-11-02| 2841.61
#2017-11-03| 2902.14
#2017-11-06| 2930.34
#2017-11-07| 2935.63
#2017-11-08| 2958.45
#2017-11-09| 2954.43
#2017-11-10| 2943.98
#2017-11-13| 2930.72
#2017-11-14| 2893.36
#2017-11-15| 2857.90
#2017-11-16| 2897.25
#2017-11-17| 2886.67
#2017-11-20| 2888.88
#2017-11-21| 2940.12
#2017-11-22| 2957.04
#2017-11-23| .
#2017-11-24| 2957.79
#2017-11-27| 2940.03
#2017-11-28| 2932.72
#2017-11-29| 2870.69
#2017-11-30| 2903.08
#2017-12-01| 2894.74
#2017-12-04| 2868.45
#2017-12-05| 2866.41
#2017-12-06| 2857.14
#2017-12-07| 2863.34
#2017-12-08| 2869.60
#2017-12-11| 2920.92
#2017-12-12| 2906.92
#2017-12-13| 2916.40
#2017-12-14| 2912.81
#2017-12-15| 2940.99
#2017-12-18| 2986.54
#2017-12-19| 2958.32
#2017-12-20| 2953.12
#2017-12-21| 2959.56
#2017-12-22| 2958.80
#2017-12-25| .
#2017-12-26| 2892.48
#2017-12-27| 2893.93
#2017-12-28| 2900.04
#2017-12-29| 2869.77
#2018-01-01| .
#2018-01-02| 2920.62
#2018-01-03| 2923.57
#2018-01-04| 2938.31
#2018-01-05| 2970.08
#2018-01-08| 2962.50
#2018-01-09| 2960.36
#2018-01-10| 2963.17
#2018-01-11| 2986.72
#2018-01-12| 3020.64
#2018-01-15| .
#2018-01-16| 3006.56
#2018-01-17| 3056.57
#2018-01-18| 3058.20
#2018-01-19| 3050.07
#2018-01-22| 3030.17
#2018-01-23| 3035.14
#2018-01-24| 2990.40
#2018-01-25| 2943.20
#2018-01-26| 2953.61
#2018-01-29| 2896.52
#2018-01-30| 2874.19
#2018-01-31| 2881.28
#2018-02-01| 2886.28
#2018-02-02| 2768.35
#2018-02-05| 2688.01
#2018-02-06| 2787.94
#2018-02-07| 2735.15
#2018-02-08| 2654.71
#2018-02-09| 2682.41
#2018-02-12| 2782.59
#2018-02-13| 2807.68
#2018-02-14| 2863.95
#2018-02-15| 2947.26
#2018-02-16| 2938.33
#2018-02-19| .
#2018-02-20| 2932.81
#2018-02-21| 2918.14
#2018-02-22| 2940.96
#2018-02-23| 3001.89
#2018-02-26| 3063.56
#2018-02-27| 3053.71
#2018-02-28| 3048.22
#2018-03-01| 3003.27
#2018-03-02| 3025.12
#2018-03-05| 3039.77
#2018-03-06| 3047.13
#2018-03-07| 3024.39
#2018-03-08| 3052.65
#2018-03-09| 3107.02
#2018-03-12| 3130.00
#2018-03-13| 3102.41
#2018-03-14| 3079.34
#2018-03-15| 3080.49
#2018-03-16| 3076.07
#2018-03-19| 3029.21
#2018-03-20| 3029.64
#2018-03-21| 2969.77
#2018-03-22| 2922.55
#2018-03-23| 2847.21
#2018-03-26| 2972.04
#2018-03-27| 2898.38
#2018-03-28| 2867.84
#2018-03-29| 2893.08
#2018-03-30| .
#2018-04-02| 2865.02
#2018-04-03| 2893.94
#2018-04-04| 2945.62
#2018-04-05| 2961.23
#2018-04-06| 2884.83
#2018-04-09| 2910.98
#2018-04-10| 2973.73
#2018-04-11| 2959.74
#2018-04-12| 2990.25
#2018-04-13| 2997.45
#2018-04-16| 3017.37
#2018-04-17| 3058.25
#2018-04-18| 3052.73
#2018-04-19| 2971.25
#2018-04-20| 2864.42
#2018-04-23| 2853.85
#2018-04-24| 2817.33
#2018-04-25| 2826.08
#2018-04-26| 2838.83
#2018-04-27| 2804.62
#2018-04-30| 2841.64
#2018-05-01| 2899.91
#2018-05-02| 3003.72
#2018-05-03| 3006.89
#2018-05-04| 3115.32
#2018-05-07| 3138.76
#2018-05-08| 3154.49
#2018-05-09| 3181.21
#2018-05-10| 3224.19
#2018-05-11| 3209.19
#2018-05-14| 3202.19
#2018-05-15| 3175.87
#2018-05-16| 3209.02
#2018-05-17| 3191.28
#2018-05-18| 3178.57
#2018-05-21| 3200.09
#2018-05-22| 3192.72
#2018-05-23| 3202.61
#2018-05-24| 3199.87
#2018-05-25| 3202.94
#2018-05-28| .
#2018-05-29| 3188.49
#2018-05-30| 3190.23
#2018-05-31| 3175.00
#2018-06-01| 3236.05
#2018-06-04| 3260.38
#2018-06-05| 3292.33
#2018-06-06| 3303.26
#2018-06-07| 3291.15
#2018-06-08| 3268.00
#2018-06-11| 3265.28
#2018-06-12| 3277.05
#2018-06-13| 3254.55
#2018-06-14| 3259.61
#2018-06-15| 3228.84
#2018-06-18| 3228.64
#2018-06-19| 3181.97
#2018-06-20| 3190.18
#2018-06-21| 3176.69
#2018-06-22| 3167.61
#2018-06-25| 3116.56
#2018-06-26| 3152.24
#2018-06-27| 3139.99
#2018-06-28| 3161.47
#2018-06-29| 3155.94
#2018-07-02| 3194.78
#2018-07-03| 3143.72
#2018-07-04| .
#2018-07-05| 3169.59
#2018-07-06| 3210.56
#2018-07-09| 3254.50
#2018-07-10| 3255.41
#2018-07-11| 3209.97
#2018-07-12| 3264.44
#2018-07-13| 3271.15
#2018-07-16| 3262.40
#2018-07-17| 3271.61
#2018-07-18| 3257.18
#2018-07-19| 3274.22
#2018-07-20| 3263.56
#2018-07-23| 3265.45
#2018-07-24| 3278.84
#2018-07-25| 3311.38
#2018-07-26| 3306.94
#2018-07-27| 3246.78
#2018-07-30| 3225.58
#2018-07-31| 3230.72
#2018-08-01| 3393.11
#2018-08-02| 3482.25
#2018-08-03| 3494.06
#2018-08-06| 3513.34
#2018-08-07| 3487.38
#2018-08-08| 3491.99
#2018-08-09| 3511.36
#2018-08-10| 3494.89
#2018-08-13| 3509.96
#2018-08-14| 3531.88
#2018-08-15| 3536.39
#2018-08-16| 3582.94
#2018-08-17| 3650.53
#2018-08-20| 3620.47
#2018-08-21| 3611.30
#2018-08-22| 3613.38
#2018-08-23| 3622.31
#2018-08-24| 3631.94
#2018-08-27| 3661.70
#2018-08-28| 3690.98
#2018-08-29| 3740.77
#2018-08-30| 3766.54
#2018-08-31| 3802.69
#2018-09-03| .
#2018-09-04| 3809.67
#2018-09-05| 3782.50
#2018-09-06| 3725.36
#2018-09-07| 3699.72
#2018-09-10| 3656.38
#2018-09-11| 3735.54
#2018-09-12| 3696.07
#2018-09-13| 3776.85
#2018-09-14| 3740.70
#2018-09-17| 3648.73
#2018-09-18| 3658.33
#2018-09-19| 3659.84
#2018-09-20| 3690.96
#2018-09-21| 3658.86
#2018-09-24| 3702.62
#2018-09-25| 3719.73
#2018-09-26| 3692.42
#2018-09-27| 3755.52
#2018-09-28| 3768.59
#2018-10-01| 3787.49
#2018-10-02| 3819.67
#2018-10-03| 3863.27
#2018-10-04| 3802.02
#2018-10-05| 3737.23
#2018-10-08| 3722.01
#2018-10-09| 3763.09
#2018-10-10| 3596.02
#2018-10-11| 3556.78
#2018-10-12| 3680.14
#2018-10-15| 3608.92
#2018-10-16| 3688.45
#2018-10-17| 3673.74
#2018-10-18| 3593.73
#2018-10-19| 3641.20
#2018-10-22| 3665.93
#2018-10-23| 3691.40
#2018-10-24| 3562.29
#2018-10-25| 3640.22
#2018-10-26| 3566.26
#2018-10-29| 3500.73
#2018-10-30| 3527.63
#2018-10-31| 3618.87
#2018-11-01| 3680.50
#2018-11-02| 3467.38
#2018-11-05| 3383.05
#2018-11-06| 3417.03
#2018-11-07| 3517.94
#2018-11-08| 3503.37
#2018-11-09| 3433.80
#2018-11-12| 3268.75
#2018-11-13| 3243.81
#2018-11-14| 3164.12
#2018-11-15| 3231.91
#2018-11-16| 3263.47
#2018-11-19| 3138.34
#2018-11-20| 3001.52
#2018-11-21| 3000.14
#2018-11-22| .
#2018-11-23| 2934.31
#2018-11-26| 2976.27
#2018-11-27| 2969.92
#2018-11-28| 3077.97
#2018-11-29| 3049.95
#2018-11-30| 3035.99
#2018-12-03| 3139.12
#2018-12-04| 3004.09
#2018-12-05| .
#2018-12-06| 2985.03
#2018-12-07| 2874.41
#2018-12-10| 2891.03
#2018-12-11| 2875.08
#2018-12-12| 2883.87
#2018-12-13| 2904.96
#2018-12-14| 2818.96
#2018-12-17| 2786.50
#2018-12-18| 2821.58
#2018-12-19| 2732.88
#2018-12-20| 2666.14
#2018-12-21| 2570.27
#2018-12-24| 2493.88
#2018-12-25| .
#2018-12-26| 2660.82
#2018-12-27| 2649.04
#2018-12-28| 2649.54
#2018-12-31| 2674.89
#2019-01-01| .
#2019-01-02| 2682.33
#2019-01-03| 2434.70
#2019-01-04| 2537.83
#2019-01-07| 2538.42
#2019-01-08| 2581.20
#2019-01-09| 2625.18
#2019-01-10| 2635.62
#2019-01-11| 2613.59
#2019-01-14| 2573.98
#2019-01-15| 2623.16
#2019-01-16| 2649.87
#2019-01-17| 2662.75
#2019-01-18| 2686.66
#2019-01-21| .
#2019-01-22| 2625.43
#2019-01-23| 2635.41
#2019-01-24| 2625.97
#2019-01-25| 2713.39
#2019-01-28| 2691.95
#2019-01-29| 2663.74
#2019-01-30| 2827.77
#2019-01-31| 2847.18
#2019-02-01| 2854.29
#2019-02-04| 2930.26
#2019-02-05| 2975.65
#2019-02-06| 2979.99
#2019-02-07| 2923.78
#2019-02-08| 2924.68
#2019-02-11| 2909.06
#2019-02-12| 2937.58
#2019-02-13| 2928.61
#2019-02-14| 2935.95
#2019-02-15| 2932.10
#2019-02-18| .
#2019-02-19| 2940.77
#2019-02-20| 2959.63
#2019-02-21| 2944.03
#2019-02-22| 2979.39
#2019-02-25| 3003.47
#2019-02-26| 3004.50
#2019-02-27| 3008.41
#2019-02-28| 2961.68
#2019-03-01| 2990.42
#2019-03-04| 3000.74
#2019-03-05| 2993.12
#2019-03-06| 2971.42
#2019-03-07| 2935.02
#2019-03-08| 2941.68
#2019-03-11| 3041.03
#2019-03-12| 3068.74
#2019-03-13| 3084.97
#2019-03-14| 3114.66
#2019-03-15| 3157.00
#2019-03-18| 3185.28
#2019-03-19| 3161.72
#2019-03-20| 3185.48
#2019-03-21| 3302.15
#2019-03-22| 3225.93
#2019-03-25| 3187.72
#2019-03-26| 3159.69
#2019-03-27| 3181.29
#2019-03-28| 3187.57
#2019-03-29| 3214.75
#2019-04-01| 3241.61
#2019-04-02| 3284.42
#2019-04-03| 3309.08
#2019-04-04| 3313.10
#2019-04-05| 3334.85
#2019-04-08| 3383.68
#2019-04-09| 3370.01
#2019-04-10| 3392.23
#2019-04-11| 3367.17
#2019-04-12| 3368.74
#2019-04-15| 3375.34
#2019-04-16| 3381.80
#2019-04-17| 3440.65
#2019-04-18| 3452.64
#2019-04-19| .
#2019-04-22| 3456.29
#2019-04-23| 3503.55
#2019-04-24| 3493.58
#2019-04-25| 3460.59
#2019-04-26| 3440.86
#2019-04-29| 3447.52
#2019-04-30| 3391.79
#2019-05-01| 3541.69
#2019-05-02| 3519.87
#2019-05-03| 3564.46
#2019-05-06| 3510.31
#2019-05-07| 3418.07
#2019-05-08| 3417.14
#2019-05-09| 3380.06
#2019-05-10| 3332.95
#2019-05-13| 3141.48
#2019-05-14| 3190.92
#2019-05-15| 3229.92
#2019-05-16| 3219.19
#2019-05-17| 3201.54
#2019-05-20| 3105.86
#2019-05-21| 3167.64
#2019-05-22| 3099.13
#2019-05-23| 3044.79
#2019-05-24| 3038.01
#2019-05-27| .
#2019-05-28| 3021.68
#2019-05-29| 3005.57
#2019-05-30| 3021.53
#2019-05-31| 2962.96
#2019-06-03| 2935.72
#2019-06-04| 3043.61
#2019-06-05| 3087.34
#2019-06-06| 3129.30
#2019-06-07| 3204.46
#2019-06-10| 3245.63
#2019-06-11| 3280.80
#2019-06-12| 3268.78
#2019-06-13| 3271.36
#2019-06-14| 3246.22
#2019-06-17| 3263.49
#2019-06-18| 3341.98
#2019-06-19| 3334.52
#2019-06-20| 3362.77
#2019-06-21| 3350.30
#2019-06-24| 3347.59
#2019-06-25| 3299.52
#2019-06-26| 3369.91
#2019-06-27| 3369.71
#2019-06-28| 3345.97
#2019-07-01| 3406.42
#2019-07-02| 3422.33
#2019-07-03| 3449.61
#2019-07-04| .
#2019-07-05| 3447.00
#2019-07-08| 3377.97
#2019-07-09| 3397.29
#2019-07-10| 3431.52
#2019-07-11| 3409.43
#2019-07-12| 3438.02
#2019-07-15| 3467.71
#2019-07-16| 3451.50
#2019-07-17| 3432.89
#2019-07-18| 3470.26
#2019-07-19| 3422.87
#2019-07-22| 3496.30
#2019-07-23| 3524.05
#2019-07-24| 3524.55
#2019-07-25| 3496.27
#2019-07-26| 3508.53
#2019-07-29| 3537.23
#2019-07-30| 3524.61
#2019-07-31| 3583.80
#2019-08-01| 3512.42
#2019-08-02| 3427.70
#2019-08-05| 3252.91
#2019-08-06| 3311.68
#2019-08-07| 3341.93
#2019-08-08| 3416.94
#2019-08-09| 3384.11
#2019-08-12| 3372.76
#2019-08-13| 3510.72
#2019-08-14| 3407.65
#2019-08-15| 3388.72
#2019-08-16| 3468.73
#2019-08-19| 3532.35
#2019-08-20| 3528.37
#2019-08-21| 3565.94
#2019-08-22| 3565.83
#2019-08-23| 3402.83
#2019-08-26| 3462.91
#2019-08-27| 3422.74
#2019-08-28| 3445.72
#2019-08-29| 3507.86
#2019-08-30| 3508.09
#2019-09-02| .
#2019-09-03| 3458.77
#2019-09-04| 3519.83
#2019-09-05| 3594.17
#2019-09-06| 3595.63
#2019-09-09| 3613.66
#2019-09-10| 3653.70
#2019-09-11| 3765.73
#2019-09-12| 3756.39
#2019-09-13| 3691.19
#2019-09-16| 3706.02
#2019-09-17| 3718.89
#2019-09-18| 3749.41
#2019-09-19| 3716.85
#2019-09-20| 3662.22
#2019-09-23| 3678.73
#2019-09-24| 3656.70
#2019-09-25| 3715.24
#2019-09-26| 3698.53
#2019-09-27| 3681.01
#2019-09-30| 3761.39
#2019-10-01| 3765.49
#2019-10-02| 3675.17
#2019-10-03| 3705.49
#2019-10-04| 3793.79
#2019-10-07| 3794.73
#2019-10-08| 3744.26
#2019-10-09| 3788.45
#2019-10-10| 3834.65
#2019-10-11| 3934.14
#2019-10-14| 3932.38
#2019-10-15| 3929.06
#2019-10-16| 3916.55
#2019-10-17| 3931.57
#2019-10-18| 3946.26
#2019-10-21| 4012.52
#2019-10-22| 4005.48
#2019-10-23| 4054.82
#2019-10-24| 4062.66
#2019-10-25| 4113.42
#2019-10-28| 4155.68
#2019-10-29| 4066.39
#2019-10-30| 4065.85
#2019-10-31| 4138.76
#2019-11-01| 4253.73
#2019-11-04| 4283.28
#2019-11-05| 4280.25
#2019-11-06| 4285.14
#2019-11-07| 4328.10
#2019-11-08| 4340.68
#2019-11-11| 4372.80
#2019-11-12| 4369.83
#2019-11-13| 4408.43
#2019-11-14| 4383.85
#2019-11-15| 4434.45
#2019-11-18| 4454.76
#2019-11-19| 4439.80
#2019-11-20| 4389.31
#2019-11-21| 4369.34
#2019-11-22| 4365.79
#2019-11-25| 4441.39
#2019-11-26| 4405.31
#2019-11-27| 4461.31
#2019-11-28| 4461.31
#2019-11-29| 4454.38
#2019-12-02| 4401.71
#2019-12-03| 4325.17
#2019-12-04| 4364.03
#2019-12-05| 4425.44
#2019-12-06| 4508.97
#2019-12-09| 4447.12
#2019-12-10| 4471.84
#2019-12-11| 4509.46
#2019-12-12| 4527.88
#2019-12-13| 4585.45
#2019-12-16| 4662.53
#2019-12-17| 4670.86
#2019-12-18| 4660.57
#2019-12-19| 4666.71
#2019-12-20| 4661.71
#2019-12-23| 4735.02
#2019-12-24| 4738.66
#2019-12-25| .
#2019-12-26| 4827.21
#2019-12-27| 4822.89
#2019-12-30| 4849.00
#2019-12-31| 4883.94
#2020-01-01| .
#2020-01-02| 4993.70
#2020-01-03| 4943.82
#2020-01-06| 4978.74
#2020-01-07| 4962.65
#2020-01-08| 5041.21
#2020-01-09| 5143.99
#2020-01-10| 5155.74
#2020-01-13| 5262.33
#2020-01-14| 5195.02
#2020-01-15| 5172.43
#2020-01-16| 5238.81
#2020-01-17| 5291.03
#2020-01-20| .
#2020-01-21| 5256.24
#2020-01-22| 5274.38
#2020-01-23| 5303.08
#2020-01-24| 5285.65
#2020-01-27| 5131.27
#2020-01-28| 5269.80
#2020-01-29| 5365.75
#2020-01-30| 5358.35
#2020-01-31| 5130.22
#2020-02-03| 5120.68
#2020-02-04| 5284.04
#2020-02-05| 5322.65
#2020-02-06| 5382.00
#2020-02-07| 5306.48
#2020-02-10| 5334.05
#2020-02-11| 5308.03
#2020-02-12| 5429.93
#2020-02-13| 5387.35
#2020-02-14| 5386.60
#2020-02-17| .
#2020-02-18| 5291.68
#2020-02-19| 5365.41
#2020-02-20| 5315.50
#2020-02-21| 5198.33
#2020-02-24| 4956.08
#2020-02-25| 4797.91
#2020-02-26| 4864.16
#2020-02-27| 4552.71
#2020-02-28| 4544.15
#2020-03-02| 4953.17
#2020-03-03| 4794.29
#2020-03-04| 5011.68
#2020-03-05| 4852.67
#2020-03-06| 4786.39
#2020-03-09| 4399.10
#2020-03-10| 4710.76
#2020-03-11| 4542.88
#2020-03-12| 4093.87
#2020-03-13| 4564.52
#2020-03-16| 3969.08
#2020-03-17| 4140.82
#2020-03-18| 4025.58
#2020-03-19| 4008.04
#2020-03-20| 3761.19
#2020-03-23| 3688.45
#2020-03-24| 4062.88
#2020-03-25| 4043.02
#2020-03-26| 4270.17
#2020-03-27| 4091.97
#2020-03-30| 4211.00
#2020-03-31| 4197.50
#2020-04-01| 3969.18
#2020-04-02| 4035.01
#2020-04-03| 3970.05
#2020-04-06| 4313.00
#2020-04-07| 4266.27
#2020-04-08| 4379.80
#2020-04-09| 4413.06
#2020-04-10| 4413.06
#2020-04-13| 4489.20
#2020-04-14| 4708.41
#2020-04-15| 4655.30
#2020-04-16| 4691.00
#2020-04-17| 4636.61
#2020-04-20| 4539.83
#2020-04-21| 4395.76
#2020-04-22| 4522.91
#2020-04-23| 4504.00
#2020-04-24| 4634.16
#2020-04-27| 4642.29
#2020-04-28| 4575.52
#2020-04-29| 4731.87
#2020-04-30| 4816.14
#2020-05-01| 4725.94
#2020-05-04| 4788.01
#2020-05-05| 4857.61
#2020-05-06| 4906.06
#2020-05-07| 4960.57
#2020-05-08| 5079.85
#2020-05-11| 5149.30
#2020-05-12| 5084.34
#2020-05-13| 5016.97
#2020-05-14| 5050.47
#2020-05-15| 5022.68
#2020-05-18| 5152.21
#2020-05-19| 5126.61
#2020-05-20| 5230.20
#2020-05-21| 5190.84
#2020-05-22| 5220.76
#2020-05-25| 5220.76
#2020-05-26| 5192.55
#2020-05-27| 5218.89
#2020-05-28| 5203.23
#2020-05-29| 5201.95
#2020-06-01| 5260.10
#2020-06-02| 5289.91
#2020-06-03| 5327.72
#2020-06-04| 5282.91
#2020-06-05| 5436.89
#2020-06-08| 5474.68
#2020-06-09| 5631.10
#2020-06-10| 5762.64
#2020-06-11| 5475.88
#2020-06-12| 5526.65
#2020-06-15| 5597.09
#2020-06-16| 5745.08
#2020-06-17| 5731.81
#2020-06-18| 5731.65
#2020-06-19| 5704.10
#2020-06-22| 5845.37
#2020-06-23| 5962.09
#2020-06-24| 5852.10
#2020-06-25| 5928.61
#2020-06-26| 5754.97
#2020-06-29| 5888.26
#2020-06-30| 5940.21
#2020-07-01| 5922.89
#2020-07-02| 5923.51
#2020-07-03| .
#2020-07-06| 6079.98
#2020-07-07| 6052.02
#2020-07-08| 6189.77
#2020-07-09| 6207.93
#2020-07-10| 6227.37
#2020-07-13| 6198.78
#2020-07-14| 6302.06
#2020-07-15| 6348.83
#2020-07-16| 6273.74
#2020-07-17| 6260.39
#2020-07-20| 6388.34
#2020-07-21| 6305.34
#2020-07-22| 6323.63
#2020-07-23| 6050.74
#2020-07-24| 6027.74
#2020-07-27| 6169.97
#2020-07-28| 6063.06
#2020-07-29| 6174.15
#2020-07-30| 6247.29
#2020-07-31| 6877.49
#2020-08-03| 7045.64
#2020-08-04| 7094.00
#2020-08-05| 7119.16
#2020-08-06| 7351.55
#2020-08-07| 7192.45
#2020-08-10| 7298.32
#2020-08-11| 7086.31
#2020-08-12| 7312.56
#2020-08-13| 7431.28
#2020-08-14| 7422.98
#2020-08-17| 7402.75
#2020-08-18| 7461.90
#2020-08-19| 7471.08
#2020-08-20| 7630.24
#2020-08-21| 8009.75
#2020-08-24| 8108.30
#2020-08-25| 8042.38
#2020-08-26| 8146.33
#2020-08-27| 8055.63
#2020-08-28| 8055.01
#2020-08-31| 8319.50
#2020-09-01| 8635.57
#2020-09-02| 8471.22
#2020-09-03| 7806.59
#2020-09-04| 7810.79
#2020-09-07| .
#2020-09-08| 7300.39
#2020-09-09| 7585.04
#2020-09-10| 7340.10
#2020-09-11| 7250.57
#2020-09-14| 7464.74
#2020-09-15| 7474.63
#2020-09-16| 7265.38
#2020-09-17| 7150.91
#2020-09-18| 6929.78
#2020-09-21| 7121.49
#2020-09-22| 7231.28
#2020-09-23| 6939.75
#2020-09-24| 7006.02
#2020-09-25| 7261.72
#2020-09-28| 7435.91
#2020-09-29| 7385.32
#2020-09-30| 7489.32
#2020-10-01| 7552.09
#2020-10-02| 7318.11
#2020-10-05| 7538.66
#2020-10-06| 7329.55
#2020-10-07| 7455.54
#2020-10-08| 7453.19
#2020-10-09| 7575.47
#2020-10-12| 8040.61
#2020-10-13| 7835.19
#2020-10-14| 7839.00
#2020-10-15| 7811.08
#2020-10-16| 7707.03
#2020-10-19| 7521.00
#2020-10-20| 7615.71
#2020-10-21| 7574.69
#2020-10-22| 7508.70
#2020-10-23| 7461.37
#2020-10-26| 7449.20
#2020-10-27| 7540.62
#2020-10-28| 7195.50
#2020-10-29| 7454.35
#2020-10-30| 7054.52
#2020-11-02| 7054.68
#2020-11-03| 7165.88
#2020-11-04| 7445.40
#2020-11-05| 7710.42
#2020-11-06| 7700.28
#2020-11-09| 7562.76
#2020-11-10| 7539.06
#2020-11-11| 7755.49
#2020-11-12| 7729.83
#2020-11-13| 7743.92
#2020-11-16| 7818.25
#2020-11-17| 7760.38
#2020-11-18| 7673.88
#2020-11-19| 7712.39
#2020-11-20| 7631.07
#2020-11-23| 7424.19
#2020-11-24| 7516.64
#2020-11-25| 7567.03
#2020-11-26| 7567.03
#2020-11-27| 7602.93
#2020-11-30| 7750.92
#2020-12-01| 7986.68
#2020-12-02| 8015.02
#2020-12-03| 8010.40
#2020-12-04| 7979.93
#2020-12-07| 8070.99
#2020-12-08| 8112.02
#2020-12-09| 7945.60
#2020-12-10| 8038.95
#2020-12-11| 7985.51
#2020-12-14| 7947.89
#2020-12-15| 8334.38
#2020-12-16| 8332.04
#2020-12-17| 8391.36
#2020-12-18| 8263.37
#2020-12-21| 8355.13
#2020-12-22| 8579.80
#2020-12-23| 8523.75
#2020-12-24| 8585.44
#2020-12-25| 8585.44
#2020-12-28| 8878.12
#2020-12-29| 8757.84
#2020-12-30| 8690.82
#2020-12-31| 8638.66
#2021-01-01| 8638.66
#2021-01-04| 8424.38
#2021-01-05| 8527.24
#2021-01-06| 8259.62
#2021-01-07| 8540.06
#2021-01-08| 8605.19
#2021-01-11| 8416.82
#2021-01-12| 8405.08
#2021-01-13| 8533.25
#2021-01-14| 8415.65
#2021-01-15| 8302.88
#2021-01-18| 8302.88
#2021-01-19| 8349.31
#2021-01-20| 8611.72
#2021-01-21| 8916.37
#2021-01-22| 9044.85
#2021-01-25| 9284.98
#2021-01-26| 9301.23
#2021-01-27| 9243.44
#2021-01-28| 8929.74
#2021-01-29| 8609.64
#2021-02-01| 8753.98
#2021-02-02| 8812.18
#2021-02-03| 8753.78
#2021-02-04| 8979.42
#2021-02-05| 8956.42
#2021-02-08| 8981.06
#2021-02-09| 8926.70
#2021-02-10| 8887.03
#2021-02-11| 8878.42
#2021-02-12| 8894.60
#2021-02-15| 8894.60
#2021-02-16| 8757.27
#2021-02-17| 8607.45
#2021-02-18| 8537.53
#2021-02-19| 8557.98
#2021-02-22| 8314.46
#2021-02-23| 8300.74
#2021-02-24| 8283.71
#2021-02-25| 7996.89
#2021-02-26| 8020.69
#2021-03-01| 8440.18
#2021-03-02| 8264.55
#2021-03-03| 8073.24
#2021-03-04| 7925.31
#2021-03-05| 8023.77
#2021-03-08| 7713.40
#2021-03-09| 8013.08
#2021-03-10| 7945.39
#2021-03-11| 8080.02
#2021-03-12| 8022.07
#2021-03-15| 8209.93
#2021-03-16| 8305.63
#2021-03-17| 8264.18
#2021-03-18| 7988.20
#2021-03-19| 7956.54
#2021-03-22| 8172.58
#2021-03-23| 8100.92
#2021-03-24| 7942.61
#2021-03-25| 7982.24
#2021-03-26| 8044.20
#2021-03-29| 8043.75
#2021-03-30| 7955.20
#2021-03-31| 8100.71
#2021-04-01| 8166.62
#2021-04-02| 8166.62
#2021-04-05| 8352.09
#2021-04-06| 8370.66
#2021-04-07| 8472.91
#2021-04-08| 8632.23
#2021-04-09| 8799.56
#2021-04-12| 8686.49
#2021-04-13| 8885.20
#2021-04-14| 8738.66
#2021-04-15| 8896.59
#2021-04-16| 8880.89
#2021-04-19| 8918.27
#2021-04-20| 8805.39
#2021-04-21| 8837.57
#2021-04-22| 8735.60
#2021-04-23| 8895.61
#2021-04-26| 8929.83
#2021-04-27| 8912.23
#2021-04-28| 8858.80
#2021-04-29| 8856.64
#2021-04-30| 8719.12
#2021-05-03| 8786.13
#2021-05-04| 8483.94
#2021-05-05| 8501.13
#2021-05-06| 8607.82
#2021-05-07| 8657.12
#2021-05-10| 8436.88
#2021-05-11| 8365.50
#2021-05-12| 8148.81
#2021-05-13| 8297.46
#2021-05-14| 8475.55
#2021-05-17| 8413.31
#2021-05-18| 8315.01
#2021-05-19| 8299.64
#2021-05-20| 8464.14
#2021-05-21| 8344.20
#2021-05-24| 8459.33
#2021-05-25| 8437.45
#2021-05-26| 8443.14
#2021-05-27| 8347.37
#2021-05-28| 8288.57
#2021-05-31| 8288.57
#2021-06-01| 8272.12
#2021-06-02| 8324.05
#2021-06-03| 8230.02
#2021-06-04| 8384.10
#2021-06-07| 8383.47
#2021-06-08| 8438.76
#2021-06-09| 8457.77
#2021-06-10| 8392.52
#2021-06-11| 8472.49
#2021-06-14| 8661.87
#2021-06-15| 8610.47
#2021-06-16| 8636.72
#2021-06-17| 8727.98
#2021-06-18| 8634.69
#2021-06-21| 8756.12
#2021-06-22| 8863.36
#2021-06-23| 8847.40
#2021-06-24| 8834.27
#2021-06-25| 8820.43
#2021-06-28| 8924.65
#2021-06-29| 9025.67
#2021-06-30| 9064.51
#2021-07-01| 9083.16
#2021-07-02| 9250.93
#2021-07-05| 9250.93
#2021-07-06| 9372.94
#2021-07-07| 9534.84
#2021-07-08| 9445.48
#2021-07-09| 9568.64
#2021-07-12| 9525.66
#2021-07-13| 9585.67
#2021-07-14| 9806.33
#2021-07-15| 9753.96
#2021-07-16| 9613.48
#2021-07-19| 9366.56
#2021-07-20| 9607.93
#2021-07-21| 9562.73
#2021-07-22| 9642.83
#2021-07-23| 9759.63
#2021-07-26| 9789.24
#2021-07-27| 9646.53
#2021-07-28| 9539.31
#2021-07-29| 9586.95
#2021-07-30| 9602.46
#2021-08-02| 9583.09
#2021-08-03| 9704.80
#2021-08-04| 9675.50
#2021-08-05| 9689.49
#2021-08-06| 9646.45
#2021-08-09| 9642.91
#2021-08-10| 9614.68
#2021-08-11| 9637.79
#2021-08-12| 9821.29
#2021-08-13| 9825.42
#2021-08-16| 9950.68
#2021-08-17| 9884.19
#2021-08-18| 9641.31
#2021-08-19| 9656.58
#2021-08-20| 9756.74
#2021-08-23| 9859.63
#2021-08-24| 9850.83
#2021-08-25| 9783.72
#2021-08-26| 9730.84
#2021-08-27| 9801.48
#2021-08-30|10088.99
#2021-08-31|10010.85
#2021-09-01|10049.37
#2021-09-02|10127.65
#2021-09-03|10170.10
#2021-09-06|10170.10
#2021-09-07|10308.91
#2021-09-08|10197.82
#2021-09-09|10136.80
#2021-09-10| 9812.41
#2021-09-13| 9849.23
#2021-09-14| 9750.57
#2021-09-15| 9813.95
#2021-09-16| 9800.13
#2021-09-17| 9622.35
#2021-09-20| 9419.08
#2021-09-21| 9445.11
#2021-09-22| 9605.62
#2021-09-23| 9674.65
#2021-09-24| 9680.64
#2021-09-27| 9589.41
#2021-09-28| 9363.76
#2021-09-29| 9412.47
#2021-09-30| 9325.66
#2021-10-01| 9407.29
#2021-10-04| 9181.91
#2021-10-05| 9308.03
#2021-10-06| 9355.00
#2021-10-07| 9441.52
#2021-10-08| 9413.75
#2021-10-11| 9404.14
#2021-10-12| 9313.46
#2021-10-13| 9277.82
#2021-10-14| 9470.12
#2021-10-15| 9540.03
#2021-10-18| 9650.07
#2021-10-19| 9792.00
#2021-10-20| 9822.01
#2021-10-21| 9848.20
#2021-10-22| 9799.08
#2021-10-25| 9797.96
#2021-10-26| 9833.63
#2021-10-27| 9795.23
#2021-10-28|10037.15
#2021-10-29| 9860.00
#2021-11-01| 9820.42
#2021-11-02| 9886.56
#2021-11-03| 9981.28
#2021-11-04| 9950.72
#2021-11-05| 9986.44
#2021-11-08| 9932.68
#2021-11-09| 9955.58
#2021-11-10| 9771.96
#2021-11-11| 9773.61
#2021-11-12| 9908.77
#2021-11-15| 9905.39
#2021-11-16| 9970.21
#2021-11-17|10120.51
#2021-11-18|10393.98
#2021-11-19|10560.54
#2021-11-22|10591.08
#2021-11-23|10617.75
#2021-11-24|10674.13
#2021-11-25|10674.13
#2021-11-26|10336.24
#2021-11-29|10564.28
#2021-11-30|10865.70
#2021-12-01|10832.47
#2021-12-02|10784.46
#2021-12-03|10661.94
#2021-12-06|10877.79
#2021-12-07|11257.40
#2021-12-08|11498.76
#2021-12-09|11454.66
#2021-12-10|11761.71
#2021-12-13|11517.01
#2021-12-14|11426.59
#2021-12-15|11745.73
#2021-12-16|11304.26
#2021-12-17|11235.89
#2021-12-20|11141.24
#2021-12-21|11361.56
#2021-12-22|11533.66
#2021-12-23|11582.05
#2021-12-24|11582.05
#2021-12-27|11845.13
#2021-12-28|11777.79
#2021-12-29|11789.30
#2021-12-30|11709.69
#2021-12-31|11670.06
#2022-01-03|11948.69
#2022-01-04|11814.31
#2022-01-05|11504.78
#2022-01-06|11321.43
#2022-01-07|11322.17
#2022-01-10|11327.97
#2022-01-11|11512.36
#2022-01-12|11537.52
#2022-01-13|11324.92
#2022-01-14|11374.74
#2022-01-17|11374.74
#2022-01-18|11158.31
#2022-01-19|10924.13
#2022-01-20|10809.88
#2022-01-21|10662.51
#2022-01-24|10621.45
#2022-01-25|10493.30
#2022-01-26|10487.91
#2022-01-27|10453.20
#2022-01-28|11153.77
#2022-01-31|11444.07
#2022-02-01|11438.94
#2022-02-02|11524.80
#2022-02-03|11332.52
#2022-02-04|11310.38
#2022-02-07|11263.84
#2022-02-08|11471.80
#2022-02-09|11568.43
#2022-02-10|11299.99
#2022-02-11|11071.25
#2022-02-14|11078.52
#2022-02-15|11341.38
#2022-02-16|11331.30
#2022-02-17|11088.61
#2022-02-18|10986.31
#2022-02-21|10986.31
#2022-02-22|10785.63
#2022-02-23|10497.95
#2022-02-24|10665.13
#2022-02-25|10806.08
#2022-02-28|10815.34
#2022-03-01|10688.29
#2022-03-02|10919.36
#2022-03-03|10901.13
#2022-03-04|10701.18
#2022-03-07|10444.22
#2022-03-08|10328.54
#2022-03-09|10687.32
#2022-03-10|10412.39
#2022-03-11|10175.67
#2022-03-14| 9899.96
#2022-03-15|10191.39
#2022-03-16|10485.89
#2022-03-17|10552.55
#2022-03-18|10780.47
#2022-03-21|10865.66
#2022-03-22|11083.95
#2022-03-23|11159.36
#2022-03-24|11406.15
#2022-03-25|11449.32
#2022-03-28|11500.97
#2022-03-29|11722.59
#2022-03-30|11634.92
#2022-03-31|11422.33
#2022-04-01|11398.52
#2022-04-04|11663.52
#2022-04-05|11439.31
#2022-04-06|11228.99
#2022-04-07|11267.16
#2022-04-08|11128.96
#2022-04-11|10853.29
#2022-04-12|10967.32
#2022-04-13|11142.48
#2022-04-14|10817.80
#2022-04-15|10817.80
#2022-04-18|10809.59
#2022-04-19|10965.50
#2022-04-20|10963.72
#2022-04-21|10903.37
#2022-04-22|10599.22
#2022-04-25|10675.12
#2022-04-26|10280.84
#2022-04-27|10269.67
#2022-04-28|10723.32
#2022-04-29|10339.58
#2022-05-02|10363.60
#2022-05-03|10474.31
#2022-05-04|10901.81
#2022-05-05|10304.75
#2022-05-06|10337.90
#2022-05-09| 9998.09
#2022-05-10|10155.06
#2022-05-11| 9640.65
#2022-05-12| 9400.20
#2022-05-13| 9700.20
#2022-05-16| 9605.08
#2022-05-17| 9857.57
#2022-05-18| 9308.39
#2022-05-19| 9082.40
#2022-05-20| 9085.46
#2022-05-23| 9435.15
#2022-05-24| 9254.42
#2022-05-25| 9277.94
#2022-05-26| 9496.25
#2022-05-27| 9880.24
#2022-05-30| 9880.24
#2022-05-31| 9823.39
#2022-06-01| 9819.52
#2022-06-02| 9986.71
#2022-06-03| 9617.68
#2022-06-06| 9663.94
#2022-06-07| 9829.47
#2022-06-08| 9768.00
#2022-06-09| 9425.11
#2022-06-10| 9065.08
#2022-06-13| 8714.44
#2022-06-14| 8766.53
#2022-06-15| 8940.46
#2022-06-16| 8578.07
#2022-06-17| 8677.92
#2022-06-20| 8677.92
#2022-06-21| 8952.40
#2022-06-22| 8915.34
#2022-06-23| 9098.57
#2022-06-24| 9326.37
#2022-06-27| 9330.07
#2022-06-28| 9052.95
#2022-06-29| 9154.22
#2022-06-30| 8992.82
#2022-07-01| 9120.27
#2022-07-04| 9120.27
#2022-07-05| 9287.28
#2022-07-06| 9368.66
#2022-07-07| 9593.04
#2022-07-08| 9639.51
#2022-07-11| 9497.11
#2022-07-12| 9558.71
#2022-07-13| 9534.04
#2022-07-14| 9721.02
#2022-07-15| 9836.40
#2022-07-18| 9640.73
#2022-07-19| 9905.70
#2022-07-20|10040.13
#2022-07-21|10192.28
#2022-07-22|10097.12
#2022-07-25|10026.44
#2022-07-26| 9938.74
#2022-07-27|10273.42
#2022-07-28|10315.99
#2022-07-29|10642.87
#2022-08-01|10583.29
#2022-08-02|10484.88
#2022-08-03|10871.86
#2022-08-04|10854.81
#2022-08-05|10834.09
#2022-08-08|10804.91
#2022-08-09|10789.93
#2022-08-10|11076.33
#2022-08-11|11034.47
#2022-08-12|11269.70
#2022-08-15|11334.96
#2022-08-16|11326.51
#2022-08-17|11413.19
#2022-08-18|11402.25
#2022-08-19|11229.03
#2022-08-22|10969.68
#2022-08-23|10946.37
#2022-08-24|10965.14
#2022-08-25|11139.90
#2022-08-26|10711.34
#2022-08-29|10566.55
#2022-08-30|10402.52
#2022-08-31|10282.04
#2022-09-01|10321.77
#2022-09-02|10183.54
#2022-09-05|10183.54
#2022-09-06|10100.82
#2022-09-07|10195.87
#2022-09-08|10106.89
#2022-09-09|10300.05
#2022-09-12|10680.30
#2022-09-13|10060.74
#2022-09-14|10148.58
#2022-09-15| 9960.01
#2022-09-16| 9855.53
#2022-09-19|10087.72
#2022-09-20|10229.82
#2022-09-21|10025.11
#2022-09-22| 9955.56
#2022-09-23| 9804.11
#2022-09-26| 9817.14
#2022-09-27| 9880.44
#2022-09-28| 9771.00
#2022-09-29| 9302.10
#2022-09-30| 9031.41
#2022-10-03| 9311.43
#2022-10-04| 9557.04
#2022-10-05| 9578.27
#2022-10-06| 9514.90
#2022-10-07| 9164.68
#2022-10-10| 9178.91
#2022-10-11| 9082.29
#2022-10-12| 9039.79
#2022-10-13| 9343.18
#2022-10-14| 9044.62
#2022-10-17| 9305.78
#2022-10-18| 9391.01
#2022-10-19| 9394.23
#2022-10-20| 9366.47
#2022-10-21| 9625.25
#2022-10-24| 9765.02
#2022-10-25| 9955.95
#2022-10-26| 9765.16
#2022-10-27| 9479.92
#2022-10-28|10170.61
#2022-10-31|10015.75
#2022-11-01| 9855.50
#2022-11-02| 9495.79
#2022-11-03| 9107.32
#2022-11-04| 9097.46
#2022-11-07| 9138.27
#2022-11-08| 9178.00
#2022-11-09| 8874.86
#2022-11-10| 9652.79
#2022-11-11| 9841.31
#2022-11-14| 9750.00
#2022-11-15| 9864.10
#2022-11-16| 9769.22
#2022-11-17| 9891.45
#2022-11-18| 9930.40
#2022-11-21| 9720.88
#2022-11-22| 9861.76
#2022-11-23| 9923.40
#2022-11-24| 9923.40
#2022-11-25| 9739.96
#2022-11-28| 9483.00
#2022-11-29| 9289.01
#2022-11-30| 9725.64
#2022-12-01| 9745.37
#2022-12-02| 9709.68
#2022-12-05| 9626.37
#2022-12-06| 9385.87
#2022-12-07| 9260.65
#2022-12-08| 9377.21
#2022-12-09| 9344.21
#2022-12-12| 9499.03
#2022-12-13| 9564.52
#2022-12-14| 9419.52
#2022-12-15| 8976.47
#2022-12-16| 8847.49
#2022-12-19| 8705.96
#2022-12-20| 8705.05
#2022-12-21| 8904.29
#2022-12-22| 8697.19
#2022-12-23| 8674.86
#2022-12-26| 8674.86
#2022-12-27| 8564.67
#2022-12-28| 8306.91
#2022-12-29| 8543.37
#2022-12-30| 8560.93
#2023-01-02| 8560.93
#2023-01-03| 8259.48
#2023-01-04| 8346.37
#2023-01-05| 8262.70
#2023-01-06| 8566.91
#2023-01-09| 8603.19
#2023-01-10| 8645.44
#2023-01-11| 8822.18
#2023-01-12| 8819.80
#2023-01-13| 8905.56
#2023-01-16| 8905.56
#2023-01-17| 8982.51
#2023-01-18| 8936.56
#2023-01-19| 8934.15
#2023-01-20| 9105.32
#2023-01-23| 9321.91
#2023-01-24| 9406.54
#2023-01-25| 9361.53
#2023-01-26| 9502.17
#2023-01-27| 9626.49
#2023-01-30| 9438.60
#2023-01-31| 9524.45
#2023-02-01| 9606.39
#2023-02-02| 9954.96
#2023-02-03|10177.33
#2023-02-06| 9995.04
#2023-02-07|10182.82
#2023-02-08|10011.44
#2023-02-09| 9946.43
#2023-02-10| 9969.29
#2023-02-13|10153.66
#2023-02-14|10114.56
#2023-02-15|10252.01
#2023-02-16|10147.05
#2023-02-17|10070.35
#2023-02-20|10070.35
#2023-02-21| 9796.74
#2023-02-22| 9821.25
#2023-02-23| 9858.11
#2023-02-24| 9682.84
#2023-02-27| 9757.13
#2023-02-28| 9725.79
#2023-03-01| 9592.14
#2023-03-02| 9625.82
#2023-03-03| 9946.64
#2023-03-06|10118.26
#2023-03-07| 9970.69
#2023-03-08|10055.98
#2023-03-09| 9904.38
#2023-03-10| 9760.55
#2023-03-13| 9876.21
#2023-03-14|10014.91
#2023-03-15|10033.67
#2023-03-16|10222.83
#2023-03-17|10162.73
#2023-03-20|10318.31
#2023-03-21|10444.77
#2023-03-22|10343.90
#2023-03-23|10413.89
#2023-03-24|10495.53
#2023-03-27|10374.90
#2023-03-28|10326.88
#2023-03-29|10534.26
#2023-03-30|10638.71
#2023-03-31|10807.87
#2023-04-03|10887.99
#2023-04-04|10844.86
#2023-04-05|10723.93
#2023-04-06|10776.38
#2023-04-07|10776.38
#2023-04-10|10624.32
#2023-04-11|10549.40
#2023-04-12|10504.67
#2023-04-13|10846.88
#2023-04-14|10820.30
#2023-04-17|10829.11
#2023-04-18|10908.59
#2023-04-19|10955.12
#2023-04-20|10881.69
#2023-04-21|10775.61
#2023-04-24|10794.74
#2023-04-25|10689.13
#2023-04-26|10691.03
#2023-04-27|10989.44
#2023-04-28|11075.08
#2023-05-01|11070.73
#2023-05-02|10999.52
#2023-05-03|10932.68
#2023-05-04|10824.61
#2023-05-05|11318.65
#2023-05-08|11315.55
#2023-05-09|11208.23
#2023-05-10|11318.83
#2023-05-11|11327.42
#2023-05-12|11265.29
#2023-05-15|11247.35
#2023-05-16|11247.27
#2023-05-17|11295.82
#2023-05-18|11453.91
#2023-05-19|11456.30
#2023-05-22|11403.46
#2023-05-23|11231.61
#2023-05-24|11244.39
#2023-05-25|11333.43
#2023-05-26|11499.88
#2023-05-29|11499.88
#2023-05-30|11619.16
#2023-05-31|11599.65
#2023-06-01|11791.56
#2023-06-02|11852.50
#2023-06-05|11756.29
#2023-06-06|11736.82
#2023-06-07|11655.76
#2023-06-08|11829.33
#2023-06-09|11855.38
#2023-06-12|12041.17
#2023-06-13|12018.08
#2023-06-14|12060.27
#2023-06-15|12192.30
#2023-06-16|12119.84
#2023-06-19|12119.84
#2023-06-20|12117.61
#2023-06-21|12046.48
#2023-06-22|12239.23
#2023-06-23|12213.75
#2023-06-26|12126.78
#2023-06-27|12305.82
#2023-06-28|12380.03
#2023-06-29|12407.51
#2023-06-30|12688.88
#2023-07-03|12595.70
#2023-07-04|12595.70
#2023-07-05|12522.57
#2023-07-06|12549.74
#2023-07-07|12484.36
#2023-07-10|12365.29
#2023-07-11|12341.38
#2023-07-12|12444.47
#2023-07-13|12503.85
#2023-07-14|12507.16
#2023-07-17|12716.01
#2023-07-18|12702.57
#2023-07-19|12786.41
#2023-07-20|12657.16
#2023-07-21|12580.32
#2023-07-24|12635.20
#2023-07-25|12696.93
#2023-07-26|12749.08
#2023-07-27|12673.92
#2023-07-28|12836.78
#2023-07-31|12877.66
#2023-08-01|12829.86
#2023-08-02|12650.25
#2023-08-03|12567.18
#2023-08-04|11994.42
#2023-08-07|11806.13
#2023-08-08|11863.48
#2023-08-09|11743.49
#2023-08-10|11730.67
#2023-08-11|11724.96
#2023-08-14|11834.74
#2023-08-15|11701.81
#2023-08-16|11637.88
#2023-08-17|11472.36
#2023-08-18|11504.16
#2023-08-21|11595.66
#2023-08-22|11684.17
#2023-08-23|11936.24
#2023-08-24|11627.73
#2023-08-25|11770.23
#2023-08-28|11879.04
#2023-08-29|12129.40
#2023-08-30|12347.72
#2023-08-31|12371.62
#2023-09-01|12482.49
#2023-09-04|12482.49
#2023-09-05|12494.11
#2023-09-06|12066.74
#2023-09-07|11718.54
#2023-09-08|11760.77
#2023-09-11|11831.61
#2023-09-12|11630.92
#2023-09-13|11497.67
#2023-09-14|11596.65
#2023-09-15|11541.58
#2023-09-18|11723.83
#2023-09-19|11795.85
#2023-09-20|11570.99
#2023-09-21|11463.85
#2023-09-22|11521.72
#2023-09-25|11600.03
#2023-09-26|11332.12
#2023-09-27|11240.43
#2023-09-28|11267.61
#2023-09-29|11300.82
#2023-10-02|11460.74
#2023-10-03|11368.06
#2023-10-04|11453.51
#2023-10-05|11531.95
#2023-10-06|11697.14
#2023-10-09|11793.16
#2023-10-10|11765.00
#2023-10-11|11863.40
#2023-10-12|11911.42
#2023-10-13|11781.79
#2023-10-16|11781.53
#2023-10-17|11685.68
#2023-10-18|11591.69
#2023-10-19|11554.51
#2023-10-20|11383.57
#2023-10-23|11388.36
#2023-10-24|11427.15
#2023-10-25|11271.37
#2023-10-26|10994.16
#2023-10-27|11083.17
#2023-10-30|11218.12
#2023-10-31|11253.50
#2023-11-01|11463.62
#2023-11-02|11694.72
#2023-11-03|11648.21
#2023-11-06|11810.46
#2023-11-07|11970.29
#2023-11-08|12039.37
#2023-11-09|12009.02
#2023-11-10|12280.83
#2023-11-13|12180.04
#2023-11-14|12366.27
#2023-11-15|12401.70
#2023-11-16|12499.79
#2023-11-17|12503.78
#2023-11-20|12620.79
#2023-11-21|12561.37
#2023-11-22|12610.49
#2023-11-23|12610.49
#2023-11-24|12524.57
#2023-11-27|12513.09
#2023-11-28|12547.69
#2023-11-29|12498.02
#2023-11-30|12533.00
#2023-12-01|12613.36
#2023-12-04|12494.33
#2023-12-05|12738.92
#2023-12-06|12662.39
#2023-12-07|12794.62
#2023-12-08|12894.54
#2023-12-11|12743.73
#2023-12-12|12844.59
#2023-12-13|13052.80
#2023-12-14|13076.01
#2023-12-15|13042.82
#2023-12-18|12942.98
#2023-12-19|13010.82
#2023-12-20|12864.14
#2023-12-21|12869.79
#2023-12-22|12801.66
#2023-12-25|12801.66
#2023-12-26|12772.63
#2023-12-27|12777.41
#2023-12-28|12804.48
#2023-12-29|12732.32
#2024-01-01|12732.32
#2024-01-02|12286.36
#2024-01-03|12198.33
#2024-01-04|12051.54
#2024-01-05|12004.77
#2024-01-08|12299.33
#2024-01-09|12271.27
#2024-01-10|12342.22
#2024-01-11|12307.08
#2024-01-12|12323.48
#2024-01-15|12323.48
#2024-01-16|12179.28
#2024-01-17|12112.78
#2024-01-18|12494.97
#2024-01-19|12714.07
#2024-01-22|12865.94
#2024-01-23|12953.04
#2024-01-24|12915.23
#2024-01-25|12901.17
#2024-01-26|12789.62
#2024-01-29|12749.28
#2024-01-30|12523.35
#2024-01-31|12286.45
#2024-02-01|12461.44
#2024-02-02|12404.96
#2024-02-05|12527.36
#2024-02-06|12625.29
#2024-02-07|12638.60
#2024-02-08|12584.01
#2024-02-09|12642.82
#2024-02-12|12540.07
#2024-02-13|12395.31
#2024-02-14|12365.13
#2024-02-15|12365.59
#2024-02-16|12229.35
#2024-02-19|12229.35
#2024-02-20|12174.03
#2024-02-21|12201.06
#2024-02-22|12395.75
#2024-02-23|12265.71
#2024-02-26|12191.46
#2024-02-27|12277.99
#2024-02-28|12200.11
#2024-02-29|12186.26
#2024-03-01|12190.34
#2024-03-04|11930.08
#2024-03-05|11611.57
#2024-03-06|11566.55
#2024-03-07|11568.13
#2024-03-08|11659.96
#2024-03-11|11769.10
#2024-03-12|11816.06
#2024-03-13|11683.25
#2024-03-14|11780.42
#2024-03-15|11744.67
#2024-03-18|11800.66
#2024-03-19|11934.60
#2024-03-20|12105.18
#2024-03-21|11683.73
#2024-03-22|11738.82
#2024-03-25|11662.64
#2024-03-26|11601.10
#2024-03-27|11824.18
#2024-03-28|11708.43
#2024-03-29|11708.43
#2024-04-01|11628.82
#2024-04-02|11541.30
#2024-04-03|11620.56
#2024-04-04|11544.06
#2024-04-05|11605.14
#2024-04-08|11523.72
#2024-04-09|11588.16
#2024-04-10|11463.00
#2024-04-11|11930.89
#2024-04-12|11991.85
#2024-04-15|11736.87
#2024-04-16|11555.66
#2024-04-17|11459.35
#2024-04-18|11385.84
#2024-04-19|11199.57
#2024-04-22|11260.34
#2024-04-23|11354.65
#2024-04-24|11492.83
#2024-04-25|11570.29
#2024-04-26|11552.84
#2024-04-29|11827.28
#2024-04-30|11612.96
#2024-05-01|11494.75
#2024-05-02|11747.18
#2024-05-03|12406.82
#2024-05-06|12334.25
#2024-05-07|12366.49
#2024-05-08|12404.34
#2024-05-09|12517.55
#2024-05-10|12433.21
#2024-05-13|12627.38
#2024-05-14|12727.60
#2024-05-15|12934.09
#2024-05-16|12915.19
#2024-05-17|12914.17
#2024-05-20|12998.77
#2024-05-21|13085.53
#2024-05-22|12998.59
#2024-05-23|12747.43
#2024-05-24|12966.56
#2024-05-27|12966.56
#2024-05-28|12976.28
#2024-05-29|12996.41
#2024-05-30|13064.00
#2024-05-31|13065.72
#2024-06-03|13154.01
#2024-06-04|13171.39
#2024-06-05|13296.84
#2024-06-06|13188.17
#2024-06-07|13333.41
#2024-06-10|13116.38
#2024-06-11|13986.18
#2024-06-12|14364.25
#2024-06-13|14470.56
#2024-06-14|14342.39
#2024-06-17|14624.81
#2024-06-18|14508.35
#2024-06-19|14508.35
#2024-06-20|14201.15
#2024-06-21|14058.13
#2024-06-24|14066.32
#2024-06-25|14129.94
#2024-06-26|14370.53
#2024-06-27|14440.67
#2024-06-28|14206.10
#2024-07-01|14591.32
#2024-07-02|14816.37
#2024-07-03|14904.96
#2024-07-04|14904.96
#2024-07-05|15192.85
#2024-07-08|15312.88
#2024-07-09|15366.26
#2024-07-10|15650.33
#2024-07-11|15299.88
#2024-07-12|15488.94
#2024-07-15|15729.64
#2024-07-16|15755.63
#2024-07-17|15334.28
#2024-07-18|15029.81
#2024-07-19|15035.42
#2024-07-22|15035.37
#2024-07-23|15100.10
#2024-07-24|14647.53
#2024-07-25|14552.67
#2024-07-26|14594.39
#2024-07-29|14603.47
#2024-07-30|14609.20
#2024-07-31|14844.33
#2024-08-01|14567.28
#2024-08-02|14613.59
#2024-08-05|13931.13
#2024-08-06|13808.26
#2024-08-07|13926.16
#2024-08-08|14174.24
#2024-08-09|14366.65
#2024-08-12|14470.97
#2024-08-13|14734.58
#2024-08-14|14775.39
#2024-08-15|15002.35
#2024-08-16|15085.21
#2024-08-19|15070.69
#2024-08-20|15101.59
#2024-08-21|15109.24
#2024-08-22|14978.23
#2024-08-23|15139.35
#2024-08-26|15145.52
#2024-08-27|15196.35
#2024-08-28|15070.88
#2024-08-29|15256.72
#2024-08-30|15226.52
#2024-09-02|15226.52
#2024-09-03|14801.26
#2024-09-04|14675.97
#2024-09-05|14761.37
#2024-09-06|14634.76
#2024-09-09|14662.56
#2024-09-10|14614.79
#2024-09-11|14795.54
#2024-09-12|14813.32
#2024-09-13|14808.34
#2024-09-16|14427.71
#2024-09-17|14465.40
#2024-09-18|14703.41
#2024-09-19|15232.01
#2024-09-20|15199.97
#2024-09-23|15097.01
#2024-09-24|15157.59
#2024-09-25|15100.54
#2024-09-26|15186.22
#2024-09-27|15183.72
#2024-09-30|15510.60
#2024-10-01|15059.64
#2024-10-02|15110.22
#2024-10-03|15043.95
#2024-10-04|15128.57
#2024-10-07|14823.22
#2024-10-08|15083.64
#2024-10-09|15327.81
#2024-10-10|15291.18
#2024-10-11|15215.46
#2024-10-14|15457.13
#2024-10-15|15601.28
#2024-10-16|15484.93
#2024-10-17|15518.69
#2024-10-18|15686.12
#2024-10-21|15775.94
#2024-10-22|15716.99
#2024-10-23|15380.04
#2024-10-24|15378.57
#2024-10-25|15442.40
#2024-10-28|15570.42
#2024-10-29|15591.14
#2024-10-30|15321.11
#2024-10-31|15021.43
#2024-11-01|14838.29
#2024-11-04|14778.38
#2024-11-05|14894.44
#2024-11-06|14877.01
#2024-11-07|15186.04
#2024-11-08|15159.41
#2024-11-11|14987.61
#2024-11-12|14961.55
#2024-11-13|15004.45
#2024-11-14|15181.45
#2024-11-15|14973.72
#2024-11-18|15184.69
#2024-11-19|15239.84
#2024-11-20|15272.48
#2024-11-21|15276.23
#2024-11-22|15371.19
#2024-11-25|15574.13
#2024-11-26|15705.14
#2024-11-27|15643.48
#2024-11-28|15643.48
#2024-11-29|15798.53
#2024-12-02|15965.18
#2024-12-03|16150.83
#2024-12-04|16194.79
#2024-12-05|16194.86
#2024-12-06|16189.75
#2024-12-09|16421.85
#2024-12-10|16444.16
#2024-12-11|16372.25
#2024-12-12|16460.11
#2024-12-13|16462.44
#2024-12-16|16645.82
#2024-12-17|16781.00
#2024-12-18|16403.57
#2024-12-19|16503.24
#2024-12-20|16814.27
#2024-12-23|16868.46
#2024-12-24|17059.86
#2024-12-25|17059.86
#2024-12-26|17111.35
#2024-12-27|16878.72
#2024-12-30|16655.25
#2024-12-31|16539.92
#2025-01-01|16539.92
#2025-01-02|16139.81
#2025-01-03|16144.91
#2025-01-06|16281.43
#2025-01-07|16092.31
#2025-01-08|16113.77
#2025-01-09|16113.77
#2025-01-10|15744.22
#2025-01-13|15567.05
#2025-01-14|15511.96
#2025-01-15|15813.46
#2025-01-16|15217.62
#2025-01-17|15335.01
#2025-01-20|15335.01
#2025-01-21|14910.79
#2025-01-22|15014.14
#2025-01-23|15012.57
#2025-01-24|14940.13
#2025-01-27|15273.72
#2025-01-28|15792.88
#2025-01-29|15869.38
#2025-01-30|15777.66
#2025-01-31|15676.39
#2025-02-03|15154.92
#2025-02-04|15461.80
#2025-02-05|15473.49
#2025-02-06|15524.22
#2025-02-07|15176.76
#2025-02-10|15227.86
#2025-02-11|15518.81
#2025-02-12|15763.89
#2025-02-13|16055.70
#2025-02-14|16266.99
#2025-02-17|16266.99
#2025-02-18|16297.76
#2025-02-19|16332.65
#2025-02-20|16382.51
#2025-02-21|16329.16
#2025-02-24|16396.66
#2025-02-25|16368.97
#2025-02-26|15982.95
#2025-02-27|15734.63
#2025-02-28|15992.70
#2025-03-03|15703.66
#2025-03-04|15565.57
#2025-03-05|15562.75
#2025-03-06|15501.84
#2025-03-07|15748.07
#2025-03-10|15004.09
#2025-03-11|14602.61
#2025-03-12|14373.70
#2025-03-13|13897.11
#2025-03-14|14167.84
#2025-03-17|14212.58
#2025-03-18|14110.74
#2025-03-19|14290.39
#2025-03-20|14210.43
#2025-03-21|14470.71
#2025-03-24|14644.06
#2025-03-25|14819.61
#2025-03-26|14648.53
#2025-03-27|14769.39
#2025-03-28|14373.17
#2025-03-31|14626.99
#2025-04-01|14704.54
#2025-04-02|14761.23
#2025-04-03|13365.83
#2025-04-04|12388.98
#2025-04-07|11985.46
#2025-04-08|11406.54
#2025-04-09|13142.23
#2025-04-10|12568.73
#2025-04-11|13059.08
#2025-04-14|13347.81
#2025-04-15|13324.92
#2025-04-16|12823.26
#2025-04-17|13002.97
#2025-04-18|13002.97
#2025-04-21|12740.76
#2025-04-22|13169.27
#2025-04-23|13505.06
#2025-04-24|13780.81
#2025-04-25|13845.64
#2025-04-28|13898.60
#2025-04-29|13962.74
#2025-04-30|14042.20
#2025-05-01|14107.90
#2025-05-02|13633.13
#2025-05-05|13227.24
#2025-05-06|13198.77
#2025-05-07|13072.24
#2025-05-08|13158.94
#2025-05-09|13218.94
#2025-05-12|14049.62
#2025-05-13|14219.84
#2025-05-14|14205.32
#2025-05-15|14142.18
#2025-05-16|14145.28
#2025-05-19|13988.25
#2025-05-20|13862.78
#2025-05-21|13543.21
#2025-05-22|13502.74
#2025-05-23|13118.62
#2025-05-26|13118.62
#2025-05-27|13453.60
#2025-05-28|13459.73
#2025-05-29|13417.15
#2025-05-30|13463.53
#2025-06-02|13514.36
#2025-06-03|13642.35
#2025-06-04|13620.09
#2025-06-05|13473.06
#2025-06-06|13693.37
#2025-06-09|13541.20
#2025-06-10|13608.75
#2025-06-11|13361.53
#2025-06-12|13395.95
#2025-06-13|13199.42
#2025-06-16|13353.28
#2025-06-17|13181.84
#2025-06-18|13249.28
#2025-06-19|13249.28
#2025-06-20|13527.91
#2025-06-23|13553.11
#2025-06-24|13510.90
#2025-06-25|13597.04
#2025-06-26|13581.75
#2025-06-27|13586.30
#2025-06-30|13849.83
#2025-07-01|14004.06
#2025-07-02|14313.03
#2025-07-03|14390.43
#2025-07-04|14390.43
#2025-07-07|14149.94
#2025-07-08|14159.02
#2025-07-09|14238.55
#2025-07-10|14309.63
#2025-07-11|14229.85
#2025-07-14|14069.80
#2025-07-15|14108.79
#2025-07-16|14166.60
#2025-07-17|14175.33
#2025-07-18|14257.48
#2025-07-21|14327.51
#2025-07-22|14433.79
#2025-07-23|14447.22
#2025-07-24|14423.44
#2025-07-25|14449.29
#2025-07-28|14487.28
#2025-07-29|14313.26
#2025-07-30|14173.87
#2025-07-31|14087.33
#2025-08-01|13727.58
#2025-08-04|13802.01
#2025-08-05|13761.99
#2025-08-06|14380.49
#2025-08-07|14811.71
#2025-08-08|15404.52
#2025-08-11|15277.17
#2025-08-12|15461.76
#2025-08-13|15685.51
#2025-08-14|15637.10
#2025-08-15|15556.63
#2025-08-18|15524.42
#2025-08-19|15482.48
#2025-08-20|15180.62
#2025-08-21|15103.10
#2025-08-22|15307.43
#2025-08-25|15274.75
#2025-08-26|15410.30
#2025-08-27|15498.29
#2025-08-28|15671.26
#2025-08-29|15602.22
#2025-09-01|15602.22
#2025-09-02|15446.99
#2025-09-03|16009.79
#2025-09-04|16116.33
#2025-09-05|16116.02
#2025-09-08|16000.60
#2025-09-09|15793.02
#2025-09-10|15349.50
#2025-09-11|15559.85
#2025-09-12|15810.71
#2025-09-15|16004.71
#2025-09-16|16094.68
#2025-09-17|16150.40
#2025-09-18|16105.96
#2025-09-19|16588.86
#2025-09-22|17285.10
#2025-09-23|17164.20
#2025-09-24|17009.07
#2025-09-25|17276.83
#2025-09-26|17187.69
#2025-09-29|17161.40
#2025-09-30|17207.56
#2025-10-01|17325.53
#2025-10-02|17431.81
#2025-10-03|17472.79
#2025-10-06|17393.28
#2025-10-07|17357.11
#2025-10-08|17511.19
#2025-10-09|17240.12
#2025-10-10|16639.84
#2025-10-13|16842.65
#2025-10-14|16826.52
#2025-10-15|16962.33
#2025-10-16|16839.96
#2025-10-17|17129.48
#2025-10-20|17750.72
#2025-10-21|17787.72
#2025-10-22|17500.23
#2025-10-23|17615.00
#2025-10-24|17845.55
#2025-10-27|18236.58
#2025-10-28|18240.09
#2025-10-29|18356.24
#2025-10-30|18439.09
#2025-10-31|18389.12
#2025-11-03|18310.89
#2025-11-04|18301.66
#2025-11-05|18354.32
#2025-11-06|18302.16
#2025-11-07|18222.53
#2025-11-10|18336.31
#2025-11-11|18660.69
#2025-11-12|18544.93
#2025-11-13|18432.97
#2025-11-14|18413.22
#2025-11-17|18076.28
#2025-11-18|18046.98
#2025-11-19|18122.74
#2025-11-20|17895.72
#2025-11-21|18242.53
#2025-11-24|18586.08
#2025-11-25|18662.15
#2025-11-26|18721.51
#2025-11-27|18721.51
#2025-11-28|18836.26
#2025-12-01|19088.20
#2025-12-02|19293.11
#2025-12-03|19119.56
#2025-12-04|18943.06
#2025-12-05|18857.53
#2025-12-08|18801.69
#2025-12-09|18738.91
#2025-12-10|18885.15
#2025-12-11|18847.03
#2025-12-12|18767.07
#2025-12-15|18491.54
#2025-12-16|18534.41
#2025-12-17|18307.28
#2025-12-18|18350.79
#2025-12-19|18479.43
#2025-12-22|18303.69
#2025-12-23|18391.81
#2025-12-24|18490.90
#2025-12-25|18490.90
#2025-12-26|18474.84
#2025-12-29|18477.65
#2025-12-30|18424.93
#2025-12-31|18325.60
#2026-01-01|18325.60
#2026-01-02|18351.08
#2026-01-05|18112.35
#2026-01-06|17906.48
#2026-01-07|17717.68
#2026-01-08|17580.29
#2026-01-09|17655.19
#2026-01-12|17759.23
#2026-01-13|17814.28
#2026-01-14|17731.36
#2026-01-15|17649.74
#2026-01-16|17499.90
#2026-01-19|17499.90
#2026-01-20|16925.68
#2026-01-21|17061.70
#2026-01-22|17117.89
#2026-01-23|17070.66
#2026-01-26|17543.24
#2026-01-27|17765.25
#2026-01-28|17765.26
#2026-01-29|17880.65
#2026-01-30|17878.12
#2026-02-02|18623.35
#2026-02-03|18622.39
#2026-02-04|18983.03
#2026-02-05|18888.20
#2026-02-06|19143.42
#2026-02-09|18945.67
#2026-02-10|18823.67
#2026-02-11|19050.19
#2026-02-12|18175.33
#2026-02-13|17811.62
#2026-02-16|17811.62
#2026-02-17|18300.05
#2026-02-18|18351.95
#2026-02-19|18110.05
#2026-02-20|18382.16
#2026-02-23|18462.27
#2026-02-24|18816.61
#2026-02-25|19021.98
#2026-02-26|18912.90
#2026-02-27|18381.20
#2026-03-02|18391.61
#2026-03-03|18228.27
#2026-03-04|18215.09
#2026-03-05|18048.82
#2026-03-06|17809.78
#2026-03-09|18061.75
#2026-03-10|18144.73
#2026-03-11|18168.44
#2026-03-12|17812.61
#2026-03-13|17494.81
#2026-03-16|17736.99
#2026-03-17|17879.98
#2026-03-18|17586.30
#2026-03-19|17591.88
#2026-03-20|17412.50
#2026-03-23|17638.00
#2026-03-24|17722.78
#2026-03-25|17782.88
#2026-03-26|17641.55