Table Data - Nasdaq US Benchmark Computer Hardware TR Index
| Title | Nasdaq US Benchmark Computer Hardware TR Index |
|---|---|
| Series ID | NASDAQNQUSB10102030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2025-12-24 |
| Last Updated | 2025-12-24 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB10102030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 973.89 |
| 2011-06-08 | 970.83 |
| 2011-06-09 | 970.03 |
| 2011-06-10 | 954.43 |
| 2011-06-13 | 954.90 |
| 2011-06-14 | 971.48 |
| 2011-06-15 | 956.88 |
| 2011-06-16 | 954.35 |
| 2011-06-17 | 944.89 |
| 2011-06-20 | 938.26 |
| 2011-06-21 | 962.41 |
| 2011-06-22 | 955.32 |
| 2011-06-23 | 973.36 |
| 2011-06-24 | 955.60 |
| 2011-06-27 | 970.03 |
| 2011-06-28 | 979.36 |
| 2011-06-29 | 981.49 |
| 2011-06-30 | 993.01 |
| 2011-07-01 | 1012.58 |
| 2011-07-04 | . |
| 2011-07-05 | 1020.68 |
| 2011-07-06 | 1023.78 |
| 2011-07-07 | 1036.84 |
| 2011-07-08 | 1040.46 |
| 2011-07-11 | 1019.26 |
| 2011-07-12 | 1016.76 |
| 2011-07-13 | 1025.12 |
| 2011-07-14 | 1021.61 |
| 2011-07-15 | 1035.66 |
| 2011-07-18 | 1047.96 |
| 2011-07-19 | 1063.44 |
| 2011-07-20 | 1078.22 |
| 2011-07-21 | 1080.13 |
| 2011-07-22 | 1096.83 |
| 2011-07-25 | 1104.41 |
| 2011-07-26 | 1114.64 |
| 2011-07-27 | 1083.20 |
| 2011-07-28 | 1080.26 |
| 2011-07-29 | 1069.65 |
| 2011-08-01 | 1079.27 |
| 2011-08-02 | 1053.90 |
| 2011-08-03 | 1062.04 |
| 2011-08-04 | 1014.45 |
| 2011-08-05 | 1004.21 |
| 2011-08-08 | 947.96 |
| 2011-08-09 | 994.78 |
| 2011-08-10 | 961.36 |
| 2011-08-11 | 995.09 |
| 2011-08-12 | 1009.04 |
| 2011-08-15 | 1025.78 |
| 2011-08-16 | 1019.45 |
| 2011-08-17 | 1005.03 |
| 2011-08-18 | 956.01 |
| 2011-08-19 | 913.60 |
| 2011-08-22 | 919.00 |
| 2011-08-23 | 957.51 |
| 2011-08-24 | 966.24 |
| 2011-08-25 | 956.27 |
| 2011-08-26 | 977.82 |
| 2011-08-29 | 1000.23 |
| 2011-08-30 | 998.97 |
| 2011-08-31 | 992.55 |
| 2011-09-01 | 981.02 |
| 2011-09-02 | 956.12 |
| 2011-09-05 | . |
| 2011-09-06 | 961.94 |
| 2011-09-07 | 978.29 |
| 2011-09-08 | 975.32 |
| 2011-09-09 | 953.80 |
| 2011-09-12 | 961.76 |
| 2011-09-13 | 973.12 |
| 2011-09-14 | 985.48 |
| 2011-09-15 | 999.27 |
| 2011-09-16 | 1013.04 |
| 2011-09-19 | 1025.94 |
| 2011-09-20 | 1022.88 |
| 2011-09-21 | 1022.67 |
| 2011-09-22 | 991.20 |
| 2011-09-23 | 996.56 |
| 2011-09-26 | 1001.77 |
| 2011-09-27 | 1002.28 |
| 2011-09-28 | 991.78 |
| 2011-09-29 | 983.33 |
| 2011-09-30 | 955.40 |
| 2011-10-03 | 937.00 |
| 2011-10-04 | 944.58 |
| 2011-10-05 | 966.98 |
| 2011-10-06 | 975.44 |
| 2011-10-07 | 960.22 |
| 2011-10-10 | 1004.08 |
| 2011-10-11 | 1026.34 |
| 2011-10-12 | 1029.05 |
| 2011-10-13 | 1038.75 |
| 2011-10-14 | 1067.72 |
| 2011-10-17 | 1052.17 |
| 2011-10-18 | 1067.33 |
| 2011-10-19 | 1018.41 |
| 2011-10-20 | 1009.59 |
| 2011-10-21 | 1011.52 |
| 2011-10-24 | 1041.77 |
| 2011-10-25 | 1019.66 |
| 2011-10-26 | 1030.38 |
| 2011-10-27 | 1051.83 |
| 2011-10-28 | 1056.47 |
| 2011-10-31 | 1045.09 |
| 2011-11-01 | 1018.91 |
| 2011-11-02 | 1026.83 |
| 2011-11-03 | 1047.72 |
| 2011-11-04 | 1041.31 |
| 2011-11-07 | 1044.02 |
| 2011-11-08 | 1057.79 |
| 2011-11-09 | 1021.89 |
| 2011-11-10 | 1006.49 |
| 2011-11-11 | 1013.86 |
| 2011-11-14 | 1003.09 |
| 2011-11-15 | 1024.64 |
| 2011-11-16 | 1012.52 |
| 2011-11-17 | 988.14 |
| 2011-11-18 | 984.63 |
| 2011-11-21 | 967.49 |
| 2011-11-22 | 977.75 |
| 2011-11-23 | 952.37 |
| 2011-11-24 | . |
| 2011-11-25 | 942.76 |
| 2011-11-28 | 977.99 |
| 2011-11-29 | 973.85 |
| 2011-11-30 | 1002.73 |
| 2011-12-01 | 1014.31 |
| 2011-12-02 | 1015.89 |
| 2011-12-05 | 1026.92 |
| 2011-12-06 | 1022.71 |
| 2011-12-07 | 1020.75 |
| 2011-12-08 | 1015.88 |
| 2011-12-09 | 1026.77 |
| 2011-12-12 | 1017.27 |
| 2011-12-13 | 1006.86 |
| 2011-12-14 | 985.78 |
| 2011-12-15 | 982.05 |
| 2011-12-16 | 984.10 |
| 2011-12-19 | 979.42 |
| 2011-12-20 | 1013.54 |
| 2011-12-21 | 1006.00 |
| 2011-12-22 | 1013.48 |
| 2011-12-23 | 1023.85 |
| 2011-12-26 | . |
| 2011-12-27 | 1027.05 |
| 2011-12-28 | 1015.38 |
| 2011-12-29 | 1023.46 |
| 2011-12-30 | 1022.64 |
| 2012-01-02 | . |
| 2012-01-03 | 1039.99 |
| 2012-01-04 | 1043.54 |
| 2012-01-05 | 1052.32 |
| 2012-01-06 | 1061.60 |
| 2012-01-09 | 1061.22 |
| 2012-01-10 | 1065.48 |
| 2012-01-11 | 1065.19 |
| 2012-01-12 | 1066.78 |
| 2012-01-13 | 1060.48 |
| 2012-01-16 | . |
| 2012-01-17 | 1069.17 |
| 2012-01-18 | 1083.85 |
| 2012-01-19 | 1087.29 |
| 2012-01-20 | 1078.90 |
| 2012-01-23 | 1094.94 |
| 2012-01-24 | 1090.25 |
| 2012-01-25 | 1137.58 |
| 2012-01-26 | 1131.06 |
| 2012-01-27 | 1136.76 |
| 2012-01-30 | 1146.74 |
| 2012-01-31 | 1154.77 |
| 2012-02-01 | 1160.92 |
| 2012-02-02 | 1159.92 |
| 2012-02-03 | 1173.87 |
| 2012-02-06 | 1179.57 |
| 2012-02-07 | 1189.20 |
| 2012-02-08 | 1206.97 |
| 2012-02-09 | 1234.92 |
| 2012-02-10 | 1230.44 |
| 2012-02-13 | 1248.05 |
| 2012-02-14 | 1262.24 |
| 2012-02-15 | 1242.37 |
| 2012-02-16 | 1262.43 |
| 2012-02-17 | 1257.95 |
| 2012-02-20 | . |
| 2012-02-21 | 1279.94 |
| 2012-02-22 | 1269.92 |
| 2012-02-23 | 1271.78 |
| 2012-02-24 | 1282.32 |
| 2012-02-27 | 1288.08 |
| 2012-02-28 | 1305.33 |
| 2012-02-29 | 1311.02 |
| 2012-03-01 | 1317.74 |
| 2012-03-02 | 1319.66 |
| 2012-03-05 | 1293.41 |
| 2012-03-06 | 1280.74 |
| 2012-03-07 | 1285.79 |
| 2012-03-08 | 1310.33 |
| 2012-03-09 | 1316.74 |
| 2012-03-12 | 1327.85 |
| 2012-03-13 | 1362.86 |
| 2012-03-14 | 1396.58 |
| 2012-03-15 | 1389.63 |
| 2012-03-16 | 1388.43 |
| 2012-03-19 | 1416.48 |
| 2012-03-20 | 1422.95 |
| 2012-03-21 | 1417.30 |
| 2012-03-22 | 1409.12 |
| 2012-03-23 | 1404.51 |
| 2012-03-26 | 1429.02 |
| 2012-03-27 | 1440.19 |
| 2012-03-28 | 1443.70 |
| 2012-03-29 | 1430.21 |
| 2012-03-30 | 1414.05 |
| 2012-04-02 | 1448.87 |
| 2012-04-03 | 1465.48 |
| 2012-04-04 | 1450.93 |
| 2012-04-05 | 1464.98 |
| 2012-04-06 | . |
| 2012-04-09 | 1466.01 |
| 2012-04-10 | 1448.99 |
| 2012-04-11 | 1446.71 |
| 2012-04-12 | 1451.46 |
| 2012-04-13 | 1416.17 |
| 2012-04-16 | 1372.54 |
| 2012-04-17 | 1429.16 |
| 2012-04-18 | 1426.23 |
| 2012-04-19 | 1385.77 |
| 2012-04-20 | 1357.39 |
| 2012-04-23 | 1352.27 |
| 2012-04-24 | 1332.94 |
| 2012-04-25 | 1426.68 |
| 2012-04-26 | 1425.58 |
| 2012-04-27 | 1413.51 |
| 2012-04-30 | 1378.36 |
| 2012-05-01 | 1380.34 |
| 2012-05-02 | 1385.20 |
| 2012-05-03 | 1371.78 |
| 2012-05-04 | 1337.80 |
| 2012-05-07 | 1342.80 |
| 2012-05-08 | 1335.95 |
| 2012-05-09 | 1338.38 |
| 2012-05-10 | 1334.35 |
| 2012-05-11 | 1326.75 |
| 2012-05-14 | 1310.20 |
| 2012-05-15 | 1298.07 |
| 2012-05-16 | 1279.56 |
| 2012-05-17 | 1249.14 |
| 2012-05-18 | 1241.50 |
| 2012-05-21 | 1303.05 |
| 2012-05-22 | 1294.18 |
| 2012-05-23 | 1306.13 |
| 2012-05-24 | 1291.10 |
| 2012-05-25 | 1286.49 |
| 2012-05-28 | . |
| 2012-05-29 | 1306.60 |
| 2012-05-30 | 1316.00 |
| 2012-05-31 | 1311.39 |
| 2012-06-01 | 1270.78 |
| 2012-06-04 | 1274.26 |
| 2012-06-05 | 1277.90 |
| 2012-06-06 | 1302.88 |
| 2012-06-07 | 1300.76 |
| 2012-06-08 | 1316.91 |
| 2012-06-11 | 1294.76 |
| 2012-06-12 | 1305.68 |
| 2012-06-13 | 1296.94 |
| 2012-06-14 | 1294.90 |
| 2012-06-15 | 1303.85 |
| 2012-06-18 | 1323.17 |
| 2012-06-19 | 1328.48 |
| 2012-06-20 | 1327.36 |
| 2012-06-21 | 1301.17 |
| 2012-06-22 | 1313.26 |
| 2012-06-25 | 1284.15 |
| 2012-06-26 | 1286.74 |
| 2012-06-27 | 1295.06 |
| 2012-06-28 | 1280.52 |
| 2012-06-29 | 1322.85 |
| 2012-07-02 | 1335.55 |
| 2012-07-03 | 1352.12 |
| 2012-07-04 | . |
| 2012-07-05 | 1368.53 |
| 2012-07-06 | 1352.55 |
| 2012-07-09 | 1362.26 |
| 2012-07-10 | 1349.39 |
| 2012-07-11 | 1345.07 |
| 2012-07-12 | 1331.27 |
| 2012-07-13 | 1342.75 |
| 2012-07-16 | 1343.93 |
| 2012-07-17 | 1342.52 |
| 2012-07-18 | 1354.24 |
| 2012-07-19 | 1370.36 |
| 2012-07-20 | 1345.93 |
| 2012-07-23 | 1342.00 |
| 2012-07-24 | 1336.71 |
| 2012-07-25 | 1290.16 |
| 2012-07-26 | 1299.05 |
| 2012-07-27 | 1326.27 |
| 2012-07-30 | 1339.09 |
| 2012-07-31 | 1365.59 |
| 2012-08-01 | 1354.74 |
| 2012-08-02 | 1354.36 |
| 2012-08-03 | 1377.07 |
| 2012-08-06 | 1390.91 |
| 2012-08-07 | 1393.72 |
| 2012-08-08 | 1391.98 |
| 2012-08-09 | 1399.54 |
| 2012-08-10 | 1403.95 |
| 2012-08-13 | 1416.47 |
| 2012-08-14 | 1411.95 |
| 2012-08-15 | 1409.80 |
| 2012-08-16 | 1425.76 |
| 2012-08-17 | 1448.95 |
| 2012-08-20 | 1480.61 |
| 2012-08-21 | 1461.61 |
| 2012-08-22 | 1479.46 |
| 2012-08-23 | 1458.97 |
| 2012-08-24 | 1464.51 |
| 2012-08-27 | 1482.97 |
| 2012-08-28 | 1480.94 |
| 2012-08-29 | 1481.08 |
| 2012-08-30 | 1458.44 |
| 2012-08-31 | 1461.09 |
| 2012-09-03 | . |
| 2012-09-04 | 1478.58 |
| 2012-09-05 | 1471.73 |
| 2012-09-06 | 1489.50 |
| 2012-09-07 | 1496.61 |
| 2012-09-10 | 1463.58 |
| 2012-09-11 | 1462.27 |
| 2012-09-12 | 1478.24 |
| 2012-09-13 | 1504.22 |
| 2012-09-14 | 1520.76 |
| 2012-09-17 | 1532.81 |
| 2012-09-18 | 1536.26 |
| 2012-09-19 | 1535.67 |
| 2012-09-20 | 1527.19 |
| 2012-09-21 | 1532.14 |
| 2012-09-24 | 1509.50 |
| 2012-09-25 | 1475.02 |
| 2012-09-26 | 1457.17 |
| 2012-09-27 | 1491.69 |
| 2012-09-28 | 1463.13 |
| 2012-10-01 | 1449.12 |
| 2012-10-02 | 1451.85 |
| 2012-10-03 | 1458.10 |
| 2012-10-04 | 1451.04 |
| 2012-10-05 | 1426.77 |
| 2012-10-08 | 1400.27 |
| 2012-10-09 | 1388.98 |
| 2012-10-10 | 1393.77 |
| 2012-10-11 | 1371.62 |
| 2012-10-12 | 1375.24 |
| 2012-10-15 | 1385.76 |
| 2012-10-16 | 1415.82 |
| 2012-10-17 | 1404.73 |
| 2012-10-18 | 1380.88 |
| 2012-10-19 | 1336.79 |
| 2012-10-22 | 1381.66 |
| 2012-10-23 | 1340.62 |
| 2012-10-24 | 1342.28 |
| 2012-10-25 | 1331.15 |
| 2012-10-26 | 1319.09 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1303.55 |
| 2012-11-01 | 1314.35 |
| 2012-11-02 | 1275.54 |
| 2012-11-05 | 1292.28 |
| 2012-11-06 | 1295.46 |
| 2012-11-07 | 1247.31 |
| 2012-11-08 | 1211.16 |
| 2012-11-09 | 1227.41 |
| 2012-11-12 | 1216.76 |
| 2012-11-13 | 1214.06 |
| 2012-11-14 | 1201.50 |
| 2012-11-15 | 1184.83 |
| 2012-11-16 | 1184.97 |
| 2012-11-19 | 1259.86 |
| 2012-11-20 | 1243.16 |
| 2012-11-21 | 1246.51 |
| 2012-11-22 | . |
| 2012-11-23 | 1271.11 |
| 2012-11-26 | 1304.36 |
| 2012-11-27 | 1292.65 |
| 2012-11-28 | 1291.16 |
| 2012-11-29 | 1303.91 |
| 2012-11-30 | 1295.18 |
| 2012-12-03 | 1297.08 |
| 2012-12-04 | 1284.32 |
| 2012-12-05 | 1225.21 |
| 2012-12-06 | 1242.64 |
| 2012-12-07 | 1217.72 |
| 2012-12-10 | 1215.61 |
| 2012-12-11 | 1237.26 |
| 2012-12-12 | 1230.23 |
| 2012-12-13 | 1213.52 |
| 2012-12-14 | 1176.99 |
| 2012-12-17 | 1195.49 |
| 2012-12-18 | 1229.46 |
| 2012-12-19 | 1217.07 |
| 2012-12-20 | 1210.98 |
| 2012-12-21 | 1203.95 |
| 2012-12-24 | 1203.04 |
| 2012-12-25 | . |
| 2012-12-26 | 1190.22 |
| 2012-12-27 | 1192.32 |
| 2012-12-28 | 1177.98 |
| 2012-12-31 | 1225.96 |
| 2013-01-01 | . |
| 2013-01-02 | 1259.89 |
| 2013-01-03 | 1247.35 |
| 2013-01-04 | 1221.09 |
| 2013-01-07 | 1215.25 |
| 2013-01-08 | 1214.13 |
| 2013-01-09 | 1205.42 |
| 2013-01-10 | 1218.12 |
| 2013-01-11 | 1213.22 |
| 2013-01-14 | 1190.36 |
| 2013-01-15 | 1165.96 |
| 2013-01-16 | 1201.16 |
| 2013-01-17 | 1196.67 |
| 2013-01-18 | 1194.22 |
| 2013-01-21 | . |
| 2013-01-22 | 1207.73 |
| 2013-01-23 | 1222.69 |
| 2013-01-24 | 1115.29 |
| 2013-01-25 | 1100.13 |
| 2013-01-28 | 1114.91 |
| 2013-01-29 | 1119.98 |
| 2013-01-30 | 1119.44 |
| 2013-01-31 | 1116.55 |
| 2013-02-01 | 1116.14 |
| 2013-02-04 | 1091.87 |
| 2013-02-05 | 1123.42 |
| 2013-02-06 | 1124.70 |
| 2013-02-07 | 1146.50 |
| 2013-02-08 | 1162.36 |
| 2013-02-11 | 1169.24 |
| 2013-02-12 | 1147.48 |
| 2013-02-13 | 1145.50 |
| 2013-02-14 | 1143.73 |
| 2013-02-15 | 1131.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1131.42 |
| 2013-02-20 | 1106.15 |
| 2013-02-21 | 1096.28 |
| 2013-02-22 | 1113.26 |
| 2013-02-25 | 1092.98 |
| 2013-02-26 | 1107.90 |
| 2013-02-27 | 1103.74 |
| 2013-02-28 | 1098.41 |
| 2013-03-01 | 1081.20 |
| 2013-03-04 | 1061.29 |
| 2013-03-05 | 1085.37 |
| 2013-03-06 | 1081.98 |
| 2013-03-07 | 1087.19 |
| 2013-03-08 | 1091.84 |
| 2013-03-11 | 1106.05 |
| 2013-03-12 | 1092.72 |
| 2013-03-13 | 1094.41 |
| 2013-03-14 | 1107.54 |
| 2013-03-15 | 1126.14 |
| 2013-03-18 | 1148.61 |
| 2013-03-19 | 1144.68 |
| 2013-03-20 | 1141.70 |
| 2013-03-21 | 1137.67 |
| 2013-03-22 | 1155.17 |
| 2013-03-25 | 1156.17 |
| 2013-03-26 | 1155.33 |
| 2013-03-27 | 1140.62 |
| 2013-03-28 | 1125.38 |
| 2013-03-29 | . |
| 2013-04-01 | 1096.81 |
| 2013-04-02 | 1094.63 |
| 2013-04-03 | 1095.48 |
| 2013-04-04 | 1089.46 |
| 2013-04-05 | 1076.65 |
| 2013-04-08 | 1083.09 |
| 2013-04-09 | 1087.10 |
| 2013-04-10 | 1106.14 |
| 2013-04-11 | 1095.74 |
| 2013-04-12 | 1088.68 |
| 2013-04-15 | 1064.60 |
| 2013-04-16 | 1080.77 |
| 2013-04-17 | 1031.55 |
| 2013-04-18 | 1006.69 |
| 2013-04-19 | 998.19 |
| 2013-04-22 | 1016.83 |
| 2013-04-23 | 1036.26 |
| 2013-04-24 | 1037.36 |
| 2013-04-25 | 1042.27 |
| 2013-04-26 | 1058.72 |
| 2013-04-29 | 1085.50 |
| 2013-04-30 | 1110.52 |
| 2013-05-01 | 1102.35 |
| 2013-05-02 | 1118.82 |
| 2013-05-03 | 1132.80 |
| 2013-05-06 | 1154.10 |
| 2013-05-07 | 1149.75 |
| 2013-05-08 | 1163.00 |
| 2013-05-09 | 1151.62 |
| 2013-05-10 | 1149.10 |
| 2013-05-13 | 1150.46 |
| 2013-05-14 | 1132.59 |
| 2013-05-15 | 1103.45 |
| 2013-05-16 | 1120.25 |
| 2013-05-17 | 1119.61 |
| 2013-05-20 | 1135.87 |
| 2013-05-21 | 1130.35 |
| 2013-05-22 | 1131.98 |
| 2013-05-23 | 1148.52 |
| 2013-05-24 | 1151.09 |
| 2013-05-27 | . |
| 2013-05-28 | 1148.61 |
| 2013-05-29 | 1157.35 |
| 2013-05-30 | 1176.60 |
| 2013-05-31 | 1167.73 |
| 2013-06-03 | 1172.01 |
| 2013-06-04 | 1166.89 |
| 2013-06-05 | 1155.29 |
| 2013-06-06 | 1146.02 |
| 2013-06-07 | 1155.21 |
| 2013-06-10 | 1149.98 |
| 2013-06-11 | 1145.03 |
| 2013-06-12 | 1135.02 |
| 2013-06-13 | 1144.99 |
| 2013-06-14 | 1132.39 |
| 2013-06-17 | 1139.52 |
| 2013-06-18 | 1142.64 |
| 2013-06-19 | 1123.83 |
| 2013-06-20 | 1104.90 |
| 2013-06-21 | 1094.48 |
| 2013-06-24 | 1065.44 |
| 2013-06-25 | 1069.64 |
| 2013-06-26 | 1064.14 |
| 2013-06-27 | 1061.45 |
| 2013-06-28 | 1065.44 |
| 2013-07-01 | 1092.03 |
| 2013-07-02 | 1110.28 |
| 2013-07-03 | 1115.72 |
| 2013-07-04 | . |
| 2013-07-05 | 1114.50 |
| 2013-07-08 | 1109.06 |
| 2013-07-09 | 1126.74 |
| 2013-07-10 | 1125.90 |
| 2013-07-11 | 1141.30 |
| 2013-07-12 | 1141.46 |
| 2013-07-15 | 1146.44 |
| 2013-07-16 | 1151.64 |
| 2013-07-17 | 1152.42 |
| 2013-07-18 | 1157.16 |
| 2013-07-19 | 1140.53 |
| 2013-07-22 | 1143.07 |
| 2013-07-23 | 1128.88 |
| 2013-07-24 | 1175.33 |
| 2013-07-25 | 1170.80 |
| 2013-07-26 | 1171.42 |
| 2013-07-29 | 1181.71 |
| 2013-07-30 | 1194.10 |
| 2013-07-31 | 1191.37 |
| 2013-08-01 | 1205.75 |
| 2013-08-02 | 1217.38 |
| 2013-08-05 | 1230.50 |
| 2013-08-06 | 1219.90 |
| 2013-08-07 | 1219.82 |
| 2013-08-08 | 1223.08 |
| 2013-08-09 | 1210.41 |
| 2013-08-12 | 1236.28 |
| 2013-08-13 | 1279.56 |
| 2013-08-14 | 1294.89 |
| 2013-08-15 | 1282.56 |
| 2013-08-16 | 1290.96 |
| 2013-08-19 | 1296.97 |
| 2013-08-20 | 1284.96 |
| 2013-08-21 | 1286.45 |
| 2013-08-22 | 1277.51 |
| 2013-08-23 | 1275.74 |
| 2013-08-26 | 1278.68 |
| 2013-08-27 | 1242.50 |
| 2013-08-28 | 1250.92 |
| 2013-08-29 | 1252.57 |
| 2013-08-30 | 1242.25 |
| 2013-09-02 | . |
| 2013-09-03 | 1247.31 |
| 2013-09-04 | 1268.59 |
| 2013-09-05 | 1262.68 |
| 2013-09-06 | 1269.46 |
| 2013-09-09 | 1288.44 |
| 2013-09-10 | 1269.55 |
| 2013-09-11 | 1220.41 |
| 2013-09-12 | 1226.80 |
| 2013-09-13 | 1212.65 |
| 2013-09-16 | 1184.58 |
| 2013-09-17 | 1194.92 |
| 2013-09-18 | 1214.34 |
| 2013-09-19 | 1226.53 |
| 2013-09-20 | 1212.58 |
| 2013-09-23 | 1254.91 |
| 2013-09-24 | 1252.00 |
| 2013-09-25 | 1241.78 |
| 2013-09-26 | 1249.81 |
| 2013-09-27 | 1241.58 |
| 2013-09-30 | 1227.70 |
| 2013-10-01 | 1252.89 |
| 2013-10-02 | 1257.16 |
| 2013-10-03 | 1239.78 |
| 2013-10-04 | 1243.20 |
| 2013-10-07 | 1248.21 |
| 2013-10-08 | 1229.74 |
| 2013-10-09 | 1246.42 |
| 2013-10-10 | 1257.71 |
| 2013-10-11 | 1266.98 |
| 2013-10-14 | 1275.33 |
| 2013-10-15 | 1275.14 |
| 2013-10-16 | 1283.83 |
| 2013-10-17 | 1291.60 |
| 2013-10-18 | 1304.51 |
| 2013-10-21 | 1329.72 |
| 2013-10-22 | 1322.46 |
| 2013-10-23 | 1325.28 |
| 2013-10-24 | 1338.94 |
| 2013-10-25 | 1329.54 |
| 2013-10-28 | 1335.34 |
| 2013-10-29 | 1313.55 |
| 2013-10-30 | 1329.59 |
| 2013-10-31 | 1323.64 |
| 2013-11-01 | 1323.92 |
| 2013-11-04 | 1337.41 |
| 2013-11-05 | 1333.48 |
| 2013-11-06 | 1332.55 |
| 2013-11-07 | 1315.41 |
| 2013-11-08 | 1335.31 |
| 2013-11-11 | 1335.21 |
| 2013-11-12 | 1339.27 |
| 2013-11-13 | 1343.63 |
| 2013-11-14 | 1351.99 |
| 2013-11-15 | 1347.71 |
| 2013-11-18 | 1332.78 |
| 2013-11-19 | 1331.45 |
| 2013-11-20 | 1321.74 |
| 2013-11-21 | 1335.82 |
| 2013-11-22 | 1336.09 |
| 2013-11-25 | 1341.65 |
| 2013-11-26 | 1358.35 |
| 2013-11-27 | 1393.28 |
| 2013-11-28 | . |
| 2013-11-29 | 1411.81 |
| 2013-12-02 | 1402.34 |
| 2013-12-03 | 1429.92 |
| 2013-12-04 | 1431.81 |
| 2013-12-05 | 1433.62 |
| 2013-12-06 | 1423.73 |
| 2013-12-09 | 1432.19 |
| 2013-12-10 | 1430.52 |
| 2013-12-11 | 1417.01 |
| 2013-12-12 | 1413.46 |
| 2013-12-13 | 1404.26 |
| 2013-12-16 | 1415.05 |
| 2013-12-17 | 1413.80 |
| 2013-12-18 | 1405.91 |
| 2013-12-19 | 1398.40 |
| 2013-12-20 | 1411.60 |
| 2013-12-23 | 1455.77 |
| 2013-12-24 | 1451.08 |
| 2013-12-25 | . |
| 2013-12-26 | 1445.94 |
| 2013-12-27 | 1438.21 |
| 2013-12-30 | 1429.44 |
| 2013-12-31 | 1442.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1423.67 |
| 2014-01-03 | 1405.63 |
| 2014-01-06 | 1409.23 |
| 2014-01-07 | 1409.21 |
| 2014-01-08 | 1414.15 |
| 2014-01-09 | 1399.37 |
| 2014-01-10 | 1393.55 |
| 2014-01-13 | 1397.83 |
| 2014-01-14 | 1427.33 |
| 2014-01-15 | 1454.07 |
| 2014-01-16 | 1451.67 |
| 2014-01-17 | 1427.38 |
| 2014-01-20 | . |
| 2014-01-21 | 1443.95 |
| 2014-01-22 | 1447.89 |
| 2014-01-23 | 1453.77 |
| 2014-01-24 | 1422.17 |
| 2014-01-27 | 1427.99 |
| 2014-01-28 | 1346.25 |
| 2014-01-29 | 1331.84 |
| 2014-01-30 | 1333.33 |
| 2014-01-31 | 1330.60 |
| 2014-02-03 | 1320.45 |
| 2014-02-04 | 1335.04 |
| 2014-02-05 | 1337.76 |
| 2014-02-06 | 1348.36 |
| 2014-02-07 | 1367.26 |
| 2014-02-10 | 1385.51 |
| 2014-02-11 | 1402.07 |
| 2014-02-12 | 1403.08 |
| 2014-02-13 | 1421.92 |
| 2014-02-14 | 1425.98 |
| 2014-02-17 | . |
| 2014-02-18 | 1428.23 |
| 2014-02-19 | 1409.09 |
| 2014-02-20 | 1403.40 |
| 2014-02-21 | 1391.73 |
| 2014-02-24 | 1397.36 |
| 2014-02-25 | 1386.04 |
| 2014-02-26 | 1382.44 |
| 2014-02-27 | 1401.96 |
| 2014-02-28 | 1398.74 |
| 2014-03-03 | 1399.54 |
| 2014-03-04 | 1413.02 |
| 2014-03-05 | 1413.79 |
| 2014-03-06 | 1407.78 |
| 2014-03-07 | 1405.59 |
| 2014-03-10 | 1405.49 |
| 2014-03-11 | 1411.22 |
| 2014-03-12 | 1414.06 |
| 2014-03-13 | 1397.72 |
| 2014-03-14 | 1387.68 |
| 2014-03-17 | 1397.87 |
| 2014-03-18 | 1415.46 |
| 2014-03-19 | 1417.39 |
| 2014-03-20 | 1414.38 |
| 2014-03-21 | 1424.71 |
| 2014-03-24 | 1432.92 |
| 2014-03-25 | 1451.91 |
| 2014-03-26 | 1436.11 |
| 2014-03-27 | 1429.97 |
| 2014-03-28 | 1429.90 |
| 2014-03-31 | 1435.03 |
| 2014-04-01 | 1451.67 |
| 2014-04-02 | 1456.34 |
| 2014-04-03 | 1445.55 |
| 2014-04-04 | 1425.68 |
| 2014-04-07 | 1405.30 |
| 2014-04-08 | 1407.74 |
| 2014-04-09 | 1424.29 |
| 2014-04-10 | 1403.15 |
| 2014-04-11 | 1390.81 |
| 2014-04-14 | 1399.71 |
| 2014-04-15 | 1391.88 |
| 2014-04-16 | 1395.18 |
| 2014-04-17 | 1403.49 |
| 2014-04-18 | . |
| 2014-04-21 | 1417.62 |
| 2014-04-22 | 1418.27 |
| 2014-04-23 | 1398.69 |
| 2014-04-24 | 1476.11 |
| 2014-04-25 | 1478.03 |
| 2014-04-28 | 1520.22 |
| 2014-04-29 | 1519.99 |
| 2014-04-30 | 1517.87 |
| 2014-05-01 | 1514.51 |
| 2014-05-02 | 1516.93 |
| 2014-05-05 | 1531.96 |
| 2014-05-06 | 1515.98 |
| 2014-05-07 | 1509.46 |
| 2014-05-08 | 1506.76 |
| 2014-05-09 | 1503.38 |
| 2014-05-12 | 1521.97 |
| 2014-05-13 | 1527.45 |
| 2014-05-14 | 1527.67 |
| 2014-05-15 | 1515.51 |
| 2014-05-16 | 1534.08 |
| 2014-05-19 | 1551.45 |
| 2014-05-20 | 1546.92 |
| 2014-05-21 | 1550.54 |
| 2014-05-22 | 1552.43 |
| 2014-05-23 | 1575.07 |
| 2014-05-26 | . |
| 2014-05-27 | 1598.04 |
| 2014-05-28 | 1594.77 |
| 2014-05-29 | 1618.19 |
| 2014-05-30 | 1612.59 |
| 2014-06-02 | 1605.08 |
| 2014-06-03 | 1620.79 |
| 2014-06-04 | 1634.05 |
| 2014-06-05 | 1642.55 |
| 2014-06-06 | 1641.24 |
| 2014-06-09 | 1660.46 |
| 2014-06-10 | 1666.74 |
| 2014-06-11 | 1662.44 |
| 2014-06-12 | 1638.97 |
| 2014-06-13 | 1636.04 |
| 2014-06-16 | 1648.92 |
| 2014-06-17 | 1650.91 |
| 2014-06-18 | 1653.55 |
| 2014-06-19 | 1646.93 |
| 2014-06-20 | 1631.36 |
| 2014-06-23 | 1632.67 |
| 2014-06-24 | 1620.85 |
| 2014-06-25 | 1623.59 |
| 2014-06-26 | 1632.07 |
| 2014-06-27 | 1648.42 |
| 2014-06-30 | 1660.98 |
| 2014-07-01 | 1675.98 |
| 2014-07-02 | 1675.55 |
| 2014-07-03 | 1686.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1707.28 |
| 2014-07-08 | 1692.12 |
| 2014-07-09 | 1694.27 |
| 2014-07-10 | 1690.89 |
| 2014-07-11 | 1695.23 |
| 2014-07-14 | 1713.31 |
| 2014-07-15 | 1697.38 |
| 2014-07-16 | 1696.92 |
| 2014-07-17 | 1668.52 |
| 2014-07-18 | 1690.34 |
| 2014-07-21 | 1688.10 |
| 2014-07-22 | 1702.70 |
| 2014-07-23 | 1734.16 |
| 2014-07-24 | 1733.50 |
| 2014-07-25 | 1743.47 |
| 2014-07-28 | 1763.06 |
| 2014-07-29 | 1756.15 |
| 2014-07-30 | 1757.80 |
| 2014-07-31 | 1714.94 |
| 2014-08-01 | 1718.95 |
| 2014-08-04 | 1716.48 |
| 2014-08-05 | 1706.38 |
| 2014-08-06 | 1704.30 |
| 2014-08-07 | 1700.88 |
| 2014-08-08 | 1707.13 |
| 2014-08-11 | 1725.74 |
| 2014-08-12 | 1723.81 |
| 2014-08-13 | 1743.88 |
| 2014-08-14 | 1751.70 |
| 2014-08-15 | 1755.94 |
| 2014-08-18 | 1774.90 |
| 2014-08-19 | 1793.50 |
| 2014-08-20 | 1791.37 |
| 2014-08-21 | 1800.16 |
| 2014-08-22 | 1809.23 |
| 2014-08-25 | 1814.82 |
| 2014-08-26 | 1809.35 |
| 2014-08-27 | 1827.14 |
| 2014-08-28 | 1828.30 |
| 2014-08-29 | 1833.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1843.54 |
| 2014-09-03 | 1785.42 |
| 2014-09-04 | 1769.50 |
| 2014-09-05 | 1780.26 |
| 2014-09-08 | 1773.04 |
| 2014-09-09 | 1764.93 |
| 2014-09-10 | 1807.81 |
| 2014-09-11 | 1813.74 |
| 2014-09-12 | 1814.54 |
| 2014-09-15 | 1808.37 |
| 2014-09-16 | 1800.20 |
| 2014-09-17 | 1811.03 |
| 2014-09-18 | 1818.45 |
| 2014-09-19 | 1802.52 |
| 2014-09-22 | 1800.69 |
| 2014-09-23 | 1817.53 |
| 2014-09-24 | 1808.17 |
| 2014-09-25 | 1745.91 |
| 2014-09-26 | 1786.17 |
| 2014-09-29 | 1775.37 |
| 2014-09-30 | 1788.08 |
| 2014-10-01 | 1754.36 |
| 2014-10-02 | 1764.81 |
| 2014-10-03 | 1765.56 |
| 2014-10-06 | 1770.17 |
| 2014-10-07 | 1746.60 |
| 2014-10-08 | 1782.97 |
| 2014-10-09 | 1772.83 |
| 2014-10-10 | 1758.41 |
| 2014-10-13 | 1737.00 |
| 2014-10-14 | 1721.96 |
| 2014-10-15 | 1707.20 |
| 2014-10-16 | 1694.87 |
| 2014-10-17 | 1717.28 |
| 2014-10-20 | 1741.36 |
| 2014-10-21 | 1786.79 |
| 2014-10-22 | 1790.25 |
| 2014-10-23 | 1821.71 |
| 2014-10-24 | 1831.12 |
| 2014-10-27 | 1832.73 |
| 2014-10-28 | 1860.14 |
| 2014-10-29 | 1867.86 |
| 2014-10-30 | 1862.92 |
| 2014-10-31 | 1885.44 |
| 2014-11-03 | 1907.74 |
| 2014-11-04 | 1896.09 |
| 2014-11-05 | 1901.51 |
| 2014-11-06 | 1904.30 |
| 2014-11-07 | 1906.95 |
| 2014-11-10 | 1907.53 |
| 2014-11-11 | 1917.01 |
| 2014-11-12 | 1939.23 |
| 2014-11-13 | 1957.18 |
| 2014-11-14 | 1982.28 |
| 2014-11-17 | 1983.80 |
| 2014-11-18 | 2005.36 |
| 2014-11-19 | 1990.45 |
| 2014-11-20 | 2012.85 |
| 2014-11-21 | 2016.06 |
| 2014-11-24 | 2048.17 |
| 2014-11-25 | 2035.71 |
| 2014-11-26 | 2060.83 |
| 2014-11-27 | . |
| 2014-11-28 | 2060.15 |
| 2014-12-01 | 2004.37 |
| 2014-12-02 | 2002.00 |
| 2014-12-03 | 2021.62 |
| 2014-12-04 | 2015.31 |
| 2014-12-05 | 2012.64 |
| 2014-12-08 | 1969.94 |
| 2014-12-09 | 1993.45 |
| 2014-12-10 | 1955.82 |
| 2014-12-11 | 1957.12 |
| 2014-12-12 | 1921.34 |
| 2014-12-15 | 1898.18 |
| 2014-12-16 | 1876.35 |
| 2014-12-17 | 1924.55 |
| 2014-12-18 | 1985.34 |
| 2014-12-19 | 1977.17 |
| 2014-12-22 | 1993.97 |
| 2014-12-23 | 1991.55 |
| 2014-12-24 | 1985.84 |
| 2014-12-25 | . |
| 2014-12-26 | 2014.03 |
| 2014-12-29 | 2010.39 |
| 2014-12-30 | 1988.94 |
| 2014-12-31 | 1955.11 |
| 2015-01-01 | . |
| 2015-01-02 | 1940.59 |
| 2015-01-05 | 1890.94 |
| 2015-01-06 | 1882.68 |
| 2015-01-07 | 1906.44 |
| 2015-01-08 | 1970.88 |
| 2015-01-09 | 1975.33 |
| 2015-01-12 | 1929.01 |
| 2015-01-13 | 1939.31 |
| 2015-01-14 | 1927.92 |
| 2015-01-15 | 1876.39 |
| 2015-01-16 | 1869.52 |
| 2015-01-19 | . |
| 2015-01-20 | 1905.66 |
| 2015-01-21 | 1916.19 |
| 2015-01-22 | 1965.70 |
| 2015-01-23 | 1973.19 |
| 2015-01-26 | 1962.98 |
| 2015-01-27 | 1895.79 |
| 2015-01-28 | 1972.49 |
| 2015-01-29 | 2022.13 |
| 2015-01-30 | 1987.05 |
| 2015-02-02 | 2012.37 |
| 2015-02-03 | 2023.96 |
| 2015-02-04 | 2037.68 |
| 2015-02-05 | 2051.12 |
| 2015-02-06 | 2039.07 |
| 2015-02-09 | 2048.09 |
| 2015-02-10 | 2080.81 |
| 2015-02-11 | 2121.82 |
| 2015-02-12 | 2146.57 |
| 2015-02-13 | 2158.89 |
| 2015-02-16 | . |
| 2015-02-17 | 2168.76 |
| 2015-02-18 | 2179.21 |
| 2015-02-19 | 2180.05 |
| 2015-02-20 | 2197.43 |
| 2015-02-23 | 2240.46 |
| 2015-02-24 | 2230.68 |
| 2015-02-25 | 2167.61 |
| 2015-02-26 | 2186.78 |
| 2015-02-27 | 2163.85 |
| 2015-03-02 | 2173.41 |
| 2015-03-03 | 2168.45 |
| 2015-03-04 | 2154.10 |
| 2015-03-05 | 2125.44 |
| 2015-03-06 | 2118.68 |
| 2015-03-09 | 2126.73 |
| 2015-03-10 | 2081.77 |
| 2015-03-11 | 2045.69 |
| 2015-03-12 | 2077.52 |
| 2015-03-13 | 2062.05 |
| 2015-03-16 | 2083.43 |
| 2015-03-17 | 2108.09 |
| 2015-03-18 | 2135.23 |
| 2015-03-19 | 2120.76 |
| 2015-03-20 | 2106.80 |
| 2015-03-23 | 2121.94 |
| 2015-03-24 | 2110.66 |
| 2015-03-25 | 2057.69 |
| 2015-03-26 | 2067.48 |
| 2015-03-27 | 2048.69 |
| 2015-03-30 | 2093.27 |
| 2015-03-31 | 2064.17 |
| 2015-04-01 | 2061.17 |
| 2015-04-02 | 2077.32 |
| 2015-04-03 | . |
| 2015-04-06 | 2110.32 |
#2015-04-07| 2092.11
#2015-04-08| 2087.95
#2015-04-09| 2101.01
#2015-04-10| 2111.96
#2015-04-13| 2110.75
#2015-04-14| 2105.11
#2015-04-15| 2117.86
#2015-04-16| 2106.17
#2015-04-17| 2089.25
#2015-04-20| 2134.74
#2015-04-21| 2120.89
#2015-04-22| 2148.51
#2015-04-23| 2159.72
#2015-04-24| 2164.15
#2015-04-27| 2193.50
#2015-04-28| 2170.02
#2015-04-29| 2144.08
#2015-04-30| 2095.17
#2015-05-01| 2152.21
#2015-05-04| 2148.64
#2015-05-05| 2101.24
#2015-05-06| 2084.35
#2015-05-07| 2096.21
#2015-05-08| 2135.14
#2015-05-11| 2118.18
#2015-05-12| 2106.52
#2015-05-13| 2111.17
#2015-05-14| 2157.54
#2015-05-15| 2153.05
#2015-05-18| 2170.87
#2015-05-19| 2167.73
#2015-05-20| 2164.09
#2015-05-21| 2184.14
#2015-05-22| 2204.89
#2015-05-25| .
#2015-05-26| 2154.85
#2015-05-27| 2192.87
#2015-05-28| 2192.34
#2015-05-29| 2168.94
#2015-06-01| 2175.07
#2015-06-02| 2167.89
#2015-06-03| 2174.07
#2015-06-04| 2158.31
#2015-06-05| 2149.21
#2015-06-08| 2130.68
#2015-06-09| 2124.99
#2015-06-10| 2149.43
#2015-06-11| 2146.22
#2015-06-12| 2124.81
#2015-06-15| 2116.63
#2015-06-16| 2127.81
#2015-06-17| 2126.59
#2015-06-18| 2136.00
#2015-06-19| 2114.60
#2015-06-22| 2129.57
#2015-06-23| 2120.40
#2015-06-24| 2130.88
#2015-06-25| 2115.96
#2015-06-26| 2097.75
#2015-06-29| 2060.19
#2015-06-30| 2070.97
#2015-07-01| 2089.02
#2015-07-02| 2088.79
#2015-07-03| .
#2015-07-06| 2078.96
#2015-07-07| 2078.22
#2015-07-08| 2028.52
#2015-07-09| 1992.58
#2015-07-10| 2037.58
#2015-07-13| 2071.32
#2015-07-14| 2068.03
#2015-07-15| 2083.74
#2015-07-16| 2106.36
#2015-07-17| 2121.17
#2015-07-20| 2151.74
#2015-07-21| 2134.15
#2015-07-22| 2064.07
#2015-07-23| 2066.81
#2015-07-24| 2052.42
#2015-07-27| 2028.49
#2015-07-28| 2041.45
#2015-07-29| 2037.84
#2015-07-30| 2035.25
#2015-07-31| 2021.49
#2015-08-03| 1978.56
#2015-08-04| 1924.42
#2015-08-05| 1942.21
#2015-08-06| 1945.38
#2015-08-07| 1946.07
#2015-08-10| 2009.75
#2015-08-11| 1916.64
#2015-08-12| 1938.85
#2015-08-13| 1933.15
#2015-08-14| 1947.86
#2015-08-17| 1966.04
#2015-08-18| 1952.29
#2015-08-19| 1925.31
#2015-08-20| 1888.68
#2015-08-21| 1793.26
#2015-08-24| 1743.89
#2015-08-25| 1740.67
#2015-08-26| 1837.92
#2015-08-27| 1893.03
#2015-08-28| 1899.95
#2015-08-31| 1893.89
#2015-09-01| 1817.52
#2015-09-02| 1880.91
#2015-09-03| 1856.18
#2015-09-04| 1831.73
#2015-09-07| .
#2015-09-08| 1883.35
#2015-09-09| 1850.31
#2015-09-10| 1882.74
#2015-09-11| 1906.89
#2015-09-14| 1918.82
#2015-09-15| 1934.73
#2015-09-16| 1945.03
#2015-09-17| 1906.12
#2015-09-18| 1886.66
#2015-09-21| 1910.29
#2015-09-22| 1874.78
#2015-09-23| 1884.80
#2015-09-24| 1892.46
#2015-09-25| 1885.95
#2015-09-28| 1849.47
#2015-09-29| 1803.98
#2015-09-30| 1840.17
#2015-10-01| 1826.69
#2015-10-02| 1845.29
#2015-10-05| 1863.50
#2015-10-06| 1878.49
#2015-10-07| 1875.18
#2015-10-08| 1871.67
#2015-10-09| 1911.08
#2015-10-12| 1905.25
#2015-10-13| 1902.89
#2015-10-14| 1879.85
#2015-10-15| 1897.55
#2015-10-16| 1884.81
#2015-10-19| 1894.74
#2015-10-20| 1916.08
#2015-10-21| 1902.55
#2015-10-22| 1930.52
#2015-10-23| 1983.16
#2015-10-26| 1925.01
#2015-10-27| 1909.79
#2015-10-28| 1978.38
#2015-10-29| 1990.16
#2015-10-30| 1975.81
#2015-11-02| 2007.50
#2015-11-03| 2029.33
#2015-11-04| 2017.68
#2015-11-05| 2007.38
#2015-11-06| 2014.75
#2015-11-09| 2003.89
#2015-11-10| 1948.96
#2015-11-11| 1937.26
#2015-11-12| 1921.98
#2015-11-13| 1871.72
#2015-11-16| 1900.72
#2015-11-17| 1893.15
#2015-11-18| 1946.33
#2015-11-19| 1965.60
#2015-11-20| 1977.43
#2015-11-23| 1954.92
#2015-11-24| 1971.11
#2015-11-25| 1953.41
#2015-11-26| .
#2015-11-27| 1951.49
#2015-11-30| 1960.49
#2015-12-01| 1954.39
#2015-12-02| 1932.63
#2015-12-03| 1915.32
#2015-12-04| 1973.32
#2015-12-07| 1964.07
#2015-12-08| 1961.85
#2015-12-09| 1923.16
#2015-12-10| 1932.71
#2015-12-11| 1886.45
#2015-12-14| 1873.05
#2015-12-15| 1850.25
#2015-12-16| 1863.73
#2015-12-17| 1824.32
#2015-12-18| 1780.46
#2015-12-21| 1798.57
#2015-12-22| 1800.10
#2015-12-23| 1826.22
#2015-12-24| 1819.51
#2015-12-25| .
#2015-12-28| 1801.46
#2015-12-29| 1829.99
#2015-12-30| 1810.59
#2015-12-31| 1780.14
#2016-01-01| .
#2016-01-04| 1777.71
#2016-01-05| 1740.39
#2016-01-06| 1705.76
#2016-01-07| 1636.93
#2016-01-08| 1635.93
#2016-01-11| 1653.05
#2016-01-12| 1674.64
#2016-01-13| 1631.84
#2016-01-14| 1665.45
#2016-01-15| 1626.98
#2016-01-18| .
#2016-01-19| 1613.26
#2016-01-20| 1612.35
#2016-01-21| 1605.63
#2016-01-22| 1681.80
#2016-01-25| 1648.42
#2016-01-26| 1663.28
#2016-01-27| 1570.36
#2016-01-28| 1580.54
#2016-01-29| 1635.42
#2016-02-01| 1625.22
#2016-02-02| 1591.87
#2016-02-03| 1619.18
#2016-02-04| 1636.71
#2016-02-05| 1595.84
#2016-02-08| 1597.64
#2016-02-09| 1595.09
#2016-02-10| 1589.38
#2016-02-11| 1574.24
#2016-02-12| 1581.12
#2016-02-15| .
#2016-02-16| 1627.32
#2016-02-17| 1655.31
#2016-02-18| 1640.37
#2016-02-19| 1636.01
#2016-02-22| 1653.39
#2016-02-23| 1615.33
#2016-02-24| 1641.17
#2016-02-25| 1650.55
#2016-02-26| 1654.47
#2016-02-29| 1650.97
#2016-03-01| 1710.52
#2016-03-02| 1716.08
#2016-03-03| 1728.39
#2016-03-04| 1756.75
#2016-03-07| 1749.26
#2016-03-08| 1727.88
#2016-03-09| 1732.15
#2016-03-10| 1735.20
#2016-03-11| 1756.71
#2016-03-14| 1757.57
#2016-03-15| 1782.67
#2016-03-16| 1805.99
#2016-03-17| 1806.21
#2016-03-18| 1814.86
#2016-03-21| 1816.11
#2016-03-22| 1829.33
#2016-03-23| 1813.16
#2016-03-24| 1806.89
#2016-03-25| .
#2016-03-28| 1799.82
#2016-03-29| 1839.52
#2016-03-30| 1866.81
#2016-03-31| 1860.09
#2016-04-01| 1876.12
#2016-04-04| 1888.64
#2016-04-05| 1864.76
#2016-04-06| 1886.26
#2016-04-07| 1845.90
#2016-04-08| 1848.93
#2016-04-11| 1855.89
#2016-04-12| 1874.80
#2016-04-13| 1902.76
#2016-04-14| 1895.13
#2016-04-15| 1859.20
#2016-04-18| 1826.56
#2016-04-19| 1817.88
#2016-04-20| 1823.44
#2016-04-21| 1805.13
#2016-04-22| 1802.29
#2016-04-25| 1792.51
#2016-04-26| 1785.27
#2016-04-27| 1691.96
#2016-04-28| 1644.30
#2016-04-29| 1615.82
#2016-05-02| 1610.38
#2016-05-03| 1625.42
#2016-05-04| 1609.26
#2016-05-05| 1600.54
#2016-05-06| 1593.93
#2016-05-09| 1593.64
#2016-05-10| 1605.75
#2016-05-11| 1592.08
#2016-05-12| 1557.59
#2016-05-13| 1559.03
#2016-05-16| 1610.79
#2016-05-17| 1604.71
#2016-05-18| 1622.04
#2016-05-19| 1615.86
#2016-05-20| 1634.50
#2016-05-23| 1654.24
#2016-05-24| 1680.65
#2016-05-25| 1714.12
#2016-05-26| 1729.58
#2016-05-27| 1734.77
#2016-05-30| .
#2016-05-31| 1731.47
#2016-06-01| 1711.46
#2016-06-02| 1703.60
#2016-06-03| 1704.61
#2016-06-06| 1719.96
#2016-06-07| 1729.08
#2016-06-08| 1726.87
#2016-06-09| 1736.58
#2016-06-10| 1717.71
#2016-06-13| 1690.47
#2016-06-14| 1691.70
#2016-06-15| 1688.53
#2016-06-16| 1693.53
#2016-06-17| 1663.22
#2016-06-20| 1663.96
#2016-06-21| 1679.96
#2016-06-22| 1668.15
#2016-06-23| 1684.11
#2016-06-24| 1626.95
#2016-06-27| 1588.96
#2016-06-28| 1617.40
#2016-06-29| 1637.22
#2016-06-30| 1661.91
#2016-07-01| 1666.68
#2016-07-04| .
#2016-07-05| 1646.77
#2016-07-06| 1657.55
#2016-07-07| 1667.48
#2016-07-08| 1685.27
#2016-07-11| 1691.73
#2016-07-12| 1709.78
#2016-07-13| 1702.21
#2016-07-14| 1731.51
#2016-07-15| 1730.57
#2016-07-18| 1747.82
#2016-07-19| 1747.10
#2016-07-20| 1751.99
#2016-07-21| 1742.34
#2016-07-22| 1734.57
#2016-07-25| 1715.94
#2016-07-26| 1709.99
#2016-07-27| 1799.63
#2016-07-28| 1820.73
#2016-07-29| 1817.08
#2016-08-01| 1844.62
#2016-08-02| 1815.75
#2016-08-03| 1839.26
#2016-08-04| 1849.35
#2016-08-05| 1877.17
#2016-08-08| 1890.22
#2016-08-09| 1896.70
#2016-08-10| 1881.44
#2016-08-11| 1883.76
#2016-08-12| 1888.36
#2016-08-15| 1911.20
#2016-08-16| 1909.21
#2016-08-17| 1903.62
#2016-08-18| 1908.35
#2016-08-19| 1913.56
#2016-08-22| 1900.54
#2016-08-23| 1907.64
#2016-08-24| 1892.28
#2016-08-25| 1886.88
#2016-08-26| 1878.61
#2016-08-29| 1878.33
#2016-08-30| 1864.90
#2016-08-31| 1864.06
#2016-09-01| 1877.05
#2016-09-02| 1892.14
#2016-09-05| .
#2016-09-06| 1891.71
#2016-09-07| 1908.29
#2016-09-08| 1862.24
#2016-09-09| 1818.56
#2016-09-12| 1858.75
#2016-09-13| 1892.35
#2016-09-14| 1949.76
#2016-09-15| 2012.91
#2016-09-16| 2004.31
#2016-09-19| 1988.50
#2016-09-20| 1986.88
#2016-09-21| 1994.46
#2016-09-22| 2011.98
#2016-09-23| 1982.08
#2016-09-26| 1984.27
#2016-09-27| 1992.64
#2016-09-28| 2006.34
#2016-09-29| 1977.98
#2016-09-30| 1992.89
#2016-10-03| 1984.98
#2016-10-04| 1989.05
#2016-10-05| 1994.58
#2016-10-06| 2005.13
#2016-10-07| 2005.92
#2016-10-10| 2036.53
#2016-10-11| 2031.07
#2016-10-12| 2045.25
#2016-10-13| 2035.67
#2016-10-14| 2039.90
#2016-10-17| 2033.80
#2016-10-18| 2035.56
#2016-10-19| 2030.63
#2016-10-20| 2030.99
#2016-10-21| 2020.67
#2016-10-24| 2038.29
#2016-10-25| 2045.66
#2016-10-26| 2011.83
#2016-10-27| 1999.08
#2016-10-28| 1986.06
#2016-10-31| 1986.12
#2016-11-01| 1951.12
#2016-11-02| 1950.43
#2016-11-03| 1931.53
#2016-11-04| 1917.15
#2016-11-07| 1952.66
#2016-11-08| 1963.36
#2016-11-09| 1964.51
#2016-11-10| 1918.59
#2016-11-11| 1935.37
#2016-11-14| 1899.41
#2016-11-15| 1919.31
#2016-11-16| 1962.17
#2016-11-17| 1963.97
#2016-11-18| 1965.81
#2016-11-21| 1991.05
#2016-11-22| 1990.60
#2016-11-23| 1979.57
#2016-11-24| .
#2016-11-25| 1988.74
#2016-11-28| 1985.41
#2016-11-29| 1985.96
#2016-11-30| 1974.71
#2016-12-01| 1950.96
#2016-12-02| 1961.84
#2016-12-05| 1954.42
#2016-12-06| 1968.40
#2016-12-07| 1996.20
#2016-12-08| 2011.91
#2016-12-09| 2036.10
#2016-12-12| 2022.91
#2016-12-13| 2054.44
#2016-12-14| 2051.89
#2016-12-15| 2061.52
#2016-12-16| 2058.13
#2016-12-19| 2071.13
#2016-12-20| 2076.69
#2016-12-21| 2078.50
#2016-12-22| 2066.29
#2016-12-23| 2070.24
#2016-12-26| .
#2016-12-27| 2082.08
#2016-12-28| 2068.98
#2016-12-29| 2067.56
#2016-12-30| 2051.77
#2017-01-02| .
#2017-01-03| 2060.05
#2017-01-04| 2062.59
#2017-01-05| 2071.18
#2017-01-06| 2087.22
#2017-01-09| 2100.25
#2017-01-10| 2102.71
#2017-01-11| 2112.98
#2017-01-12| 2103.02
#2017-01-13| 2101.91
#2017-01-16| .
#2017-01-17| 2113.30
#2017-01-18| 2116.18
#2017-01-19| 2112.01
#2017-01-20| 2116.83
#2017-01-23| 2115.93
#2017-01-24| 2123.88
#2017-01-25| 2160.26
#2017-01-26| 2155.59
#2017-01-27| 2156.19
#2017-01-30| 2149.70
#2017-01-31| 2150.23
#2017-02-01| 2257.43
#2017-02-02| 2256.28
#2017-02-03| 2269.75
#2017-02-06| 2286.69
#2017-02-07| 2307.38
#2017-02-08| 2313.60
#2017-02-09| 2333.53
#2017-02-10| 2329.23
#2017-02-13| 2350.92
#2017-02-14| 2376.09
#2017-02-15| 2383.64
#2017-02-16| 2381.16
#2017-02-17| 2386.07
#2017-02-20| .
#2017-02-21| 2403.30
#2017-02-22| 2410.07
#2017-02-23| 2407.87
#2017-02-24| 2402.87
#2017-02-27| 2405.32
#2017-02-28| 2406.54
#2017-03-01| 2455.33
#2017-03-02| 2436.86
#2017-03-03| 2450.80
#2017-03-06| 2443.35
#2017-03-07| 2445.44
#2017-03-08| 2435.79
#2017-03-09| 2428.15
#2017-03-10| 2435.48
#2017-03-13| 2435.84
#2017-03-14| 2431.19
#2017-03-15| 2457.43
#2017-03-16| 2462.12
#2017-03-17| 2451.96
#2017-03-20| 2473.72
#2017-03-21| 2438.34
#2017-03-22| 2464.89
#2017-03-23| 2460.52
#2017-03-24| 2457.76
#2017-03-27| 2461.31
#2017-03-28| 2508.33
#2017-03-29| 2518.20
#2017-03-30| 2520.44
#2017-03-31| 2516.39
#2017-04-03| 2512.63
#2017-04-04| 2531.27
#2017-04-05| 2518.47
#2017-04-06| 2514.91
#2017-04-07| 2511.95
#2017-04-10| 2509.58
#2017-04-11| 2489.36
#2017-04-12| 2490.01
#2017-04-13| 2478.04
#2017-04-14| .
#2017-04-17| 2492.16
#2017-04-18| 2481.89
#2017-04-19| 2475.09
#2017-04-20| 2505.78
#2017-04-21| 2497.18
#2017-04-24| 2524.65
#2017-04-25| 2540.79
#2017-04-26| 2521.30
#2017-04-27| 2524.88
#2017-04-28| 2525.08
#2017-05-01| 2570.09
#2017-05-02| 2583.48
#2017-05-03| 2577.38
#2017-05-04| 2570.02
#2017-05-05| 2610.90
#2017-05-08| 2673.14
#2017-05-09| 2685.91
#2017-05-10| 2677.95
#2017-05-11| 2695.71
#2017-05-12| 2728.16
#2017-05-15| 2724.47
#2017-05-16| 2722.60
#2017-05-17| 2632.35
#2017-05-18| 2665.83
#2017-05-19| 2674.43
#2017-05-22| 2692.77
#2017-05-23| 2689.29
#2017-05-24| 2684.36
#2017-05-25| 2690.37
#2017-05-26| 2686.44
#2017-05-29| .
#2017-05-30| 2690.85
#2017-05-31| 2675.07
#2017-06-01| 2678.51
#2017-06-02| 2712.68
#2017-06-05| 2684.42
#2017-06-06| 2688.90
#2017-06-07| 2702.87
#2017-06-08| 2700.86
#2017-06-09| 2602.00
#2017-06-12| 2547.98
#2017-06-13| 2568.86
#2017-06-14| 2541.38
#2017-06-15| 2526.26
#2017-06-16| 2496.39
#2017-06-19| 2563.75
#2017-06-20| 2542.29
#2017-06-21| 2556.99
#2017-06-22| 2554.40
#2017-06-23| 2569.74
#2017-06-26| 2563.92
#2017-06-27| 2524.20
#2017-06-28| 2563.60
#2017-06-29| 2524.31
#2017-06-30| 2525.40
#2017-07-03| 2515.23
#2017-07-04| .
#2017-07-05| 2525.90
#2017-07-06| 2497.14
#2017-07-07| 2523.06
#2017-07-10| 2541.58
#2017-07-11| 2552.24
#2017-07-12| 2560.48
#2017-07-13| 2591.45
#2017-07-14| 2616.91
#2017-07-17| 2624.55
#2017-07-18| 2630.76
#2017-07-19| 2650.46
#2017-07-20| 2643.69
#2017-07-21| 2642.42
#2017-07-24| 2669.71
#2017-07-25| 2675.82
#2017-07-26| 2682.19
#2017-07-27| 2636.87
#2017-07-28| 2614.22
#2017-07-31| 2602.15
#2017-08-01| 2623.85
#2017-08-02| 2727.04
#2017-08-03| 2703.72
#2017-08-04| 2711.19
#2017-08-07| 2747.91
#2017-08-08| 2766.47
#2017-08-09| 2779.82
#2017-08-10| 2694.27
#2017-08-11| 2729.41
#2017-08-14| 2771.58
#2017-08-15| 2798.50
#2017-08-16| 2790.03
#2017-08-17| 2733.96
#2017-08-18| 2727.19
#2017-08-21| 2723.66
#2017-08-22| 2769.78
#2017-08-23| 2772.36
#2017-08-24| 2766.83
#2017-08-25| 2777.46
#2017-08-28| 2800.79
#2017-08-29| 2823.16
#2017-08-30| 2830.66
#2017-08-31| 2839.54
#2017-09-01| 2842.97
#2017-09-04| .
#2017-09-05| 2809.96
#2017-09-06| 2807.81
#2017-09-07| 2792.80
#2017-09-08| 2749.82
#2017-09-11| 2797.13
#2017-09-12| 2791.38
#2017-09-13| 2770.63
#2017-09-14| 2751.93
#2017-09-15| 2779.91
#2017-09-18| 2762.83
#2017-09-19| 2763.81
#2017-09-20| 2721.98
#2017-09-21| 2683.10
#2017-09-22| 2666.44
#2017-09-25| 2646.34
#2017-09-26| 2687.95
#2017-09-27| 2709.03
#2017-09-28| 2692.19
#2017-09-29| 2705.70
#2017-10-02| 2702.97
#2017-10-03| 2711.81
#2017-10-04| 2699.00
#2017-10-05| 2728.48
#2017-10-06| 2727.71
#2017-10-09| 2735.72
#2017-10-10| 2738.29
#2017-10-11| 2747.17
#2017-10-12| 2738.89
#2017-10-13| 2762.93
#2017-10-16| 2805.31
#2017-10-17| 2810.27
#2017-10-18| 2801.74
#2017-10-19| 2742.04
#2017-10-20| 2747.72
#2017-10-23| 2751.95
#2017-10-24| 2765.54
#2017-10-25| 2749.64
#2017-10-26| 2767.20
#2017-10-27| 2847.53
#2017-10-30| 2898.42
#2017-10-31| 2937.76
#2017-11-01| 2902.15
#2017-11-02| 2918.90
#2017-11-03| 2981.08
#2017-11-06| 3010.04
#2017-11-07| 3015.48
#2017-11-08| 3038.91
#2017-11-09| 3034.79
#2017-11-10| 3026.88
#2017-11-13| 3013.24
#2017-11-14| 2974.84
#2017-11-15| 2938.37
#2017-11-16| 2978.84
#2017-11-17| 2967.96
#2017-11-20| 2970.24
#2017-11-21| 3022.92
#2017-11-22| 3040.31
#2017-11-23| .
#2017-11-24| 3041.09
#2017-11-27| 3022.82
#2017-11-28| 3015.32
#2017-11-29| 2951.53
#2017-11-30| 2984.83
#2017-12-01| 2976.26
#2017-12-04| 2949.23
#2017-12-05| 2947.14
#2017-12-06| 2937.61
#2017-12-07| 2943.98
#2017-12-08| 2950.42
#2017-12-11| 3003.18
#2017-12-12| 2989.09
#2017-12-13| 2998.85
#2017-12-14| 2995.15
#2017-12-15| 3024.12
#2017-12-18| 3070.97
#2017-12-19| 3042.03
#2017-12-20| 3036.69
#2017-12-21| 3043.31
#2017-12-22| 3042.53
#2017-12-25| .
#2017-12-26| 2974.33
#2017-12-27| 2975.82
#2017-12-28| 2982.23
#2017-12-29| 2951.10
#2018-01-01| .
#2018-01-02| 3003.40
#2018-01-03| 3006.44
#2018-01-04| 3021.65
#2018-01-05| 3054.32
#2018-01-08| 3046.52
#2018-01-09| 3044.32
#2018-01-10| 3047.21
#2018-01-11| 3071.43
#2018-01-12| 3106.31
#2018-01-15| .
#2018-01-16| 3091.83
#2018-01-17| 3143.26
#2018-01-18| 3144.95
#2018-01-19| 3136.58
#2018-01-22| 3116.11
#2018-01-23| 3121.23
#2018-01-24| 3075.22
#2018-01-25| 3026.69
#2018-01-26| 3037.39
#2018-01-29| 2978.68
#2018-01-30| 2955.71
#2018-01-31| 2963.01
#2018-02-01| 2968.15
#2018-02-02| 2846.88
#2018-02-05| 2764.26
#2018-02-06| 2867.02
#2018-02-07| 2812.74
#2018-02-08| 2730.01
#2018-02-09| 2761.32
#2018-02-12| 2864.45
#2018-02-13| 2890.27
#2018-02-14| 2948.21
#2018-02-15| 3033.97
#2018-02-16| 3024.77
#2018-02-19| .
#2018-02-20| 3019.10
#2018-02-21| 3003.99
#2018-02-22| 3027.48
#2018-02-23| 3090.21
#2018-02-26| 3153.69
#2018-02-27| 3143.56
#2018-02-28| 3137.90
#2018-03-01| 3091.63
#2018-03-02| 3114.12
#2018-03-05| 3129.21
#2018-03-06| 3136.78
#2018-03-07| 3113.37
#2018-03-08| 3142.46
#2018-03-09| 3198.44
#2018-03-12| 3222.09
#2018-03-13| 3194.00
#2018-03-14| 3170.25
#2018-03-15| 3171.43
#2018-03-16| 3166.88
#2018-03-19| 3118.63
#2018-03-20| 3119.17
#2018-03-21| 3057.53
#2018-03-22| 3008.91
#2018-03-23| 2931.35
#2018-03-26| 3059.87
#2018-03-27| 2984.03
#2018-03-28| 2952.72
#2018-03-29| 2978.70
#2018-03-30| .
#2018-04-02| 2949.81
#2018-04-03| 2979.58
#2018-04-04| 3032.80
#2018-04-05| 3048.90
#2018-04-06| 2970.24
#2018-04-09| 2997.16
#2018-04-10| 3061.77
#2018-04-11| 3047.37
#2018-04-12| 3078.79
#2018-04-13| 3086.19
#2018-04-16| 3106.70
#2018-04-17| 3148.79
#2018-04-18| 3143.12
#2018-04-19| 3059.22
#2018-04-20| 2949.23
#2018-04-23| 2938.35
#2018-04-24| 2900.75
#2018-04-25| 2909.75
#2018-04-26| 2922.88
#2018-04-27| 2887.66
#2018-04-30| 2925.78
#2018-05-01| 2985.77
#2018-05-02| 3092.66
#2018-05-03| 3095.91
#2018-05-04| 3207.56
#2018-05-07| 3231.69
#2018-05-08| 3247.89
#2018-05-09| 3275.40
#2018-05-10| 3319.65
#2018-05-11| 3307.52
#2018-05-14| 3300.30
#2018-05-15| 3273.17
#2018-05-16| 3307.34
#2018-05-17| 3289.06
#2018-05-18| 3275.97
#2018-05-21| 3298.14
#2018-05-22| 3290.55
#2018-05-23| 3300.74
#2018-05-24| 3297.92
#2018-05-25| 3301.08
#2018-05-28| .
#2018-05-29| 3286.19
#2018-05-30| 3287.98
#2018-05-31| 3272.28
#2018-06-01| 3335.20
#2018-06-04| 3360.28
#2018-06-05| 3393.21
#2018-06-06| 3404.47
#2018-06-07| 3392.00
#2018-06-08| 3368.13
#2018-06-11| 3365.33
#2018-06-12| 3377.81
#2018-06-13| 3354.61
#2018-06-14| 3359.83
#2018-06-15| 3328.12
#2018-06-18| 3327.91
#2018-06-19| 3279.89
#2018-06-20| 3288.36
#2018-06-21| 3274.45
#2018-06-22| 3265.10
#2018-06-25| 3212.49
#2018-06-26| 3249.27
#2018-06-27| 3236.64
#2018-06-28| 3258.91
#2018-06-29| 3253.21
#2018-07-02| 3293.25
#2018-07-03| 3240.61
#2018-07-04| .
#2018-07-05| 3267.36
#2018-07-06| 3309.60
#2018-07-09| 3354.90
#2018-07-10| 3355.83
#2018-07-11| 3308.98
#2018-07-12| 3365.14
#2018-07-13| 3372.06
#2018-07-16| 3363.04
#2018-07-17| 3372.53
#2018-07-18| 3357.66
#2018-07-19| 3375.23
#2018-07-20| 3364.24
#2018-07-23| 3366.19
#2018-07-24| 3379.99
#2018-07-25| 3413.53
#2018-07-26| 3408.96
#2018-07-27| 3346.94
#2018-07-30| 3325.09
#2018-07-31| 3330.38
#2018-08-01| 3497.78
#2018-08-02| 3589.67
#2018-08-03| 3601.85
#2018-08-06| 3621.72
#2018-08-07| 3594.96
#2018-08-08| 3599.71
#2018-08-09| 3619.69
#2018-08-10| 3605.99
#2018-08-13| 3621.54
#2018-08-14| 3644.16
#2018-08-15| 3648.81
#2018-08-16| 3696.84
#2018-08-17| 3766.58
#2018-08-20| 3735.57
#2018-08-21| 3726.10
#2018-08-22| 3728.25
#2018-08-23| 3737.46
#2018-08-24| 3747.40
#2018-08-27| 3778.11
#2018-08-28| 3808.32
#2018-08-29| 3859.69
#2018-08-30| 3886.27
#2018-08-31| 3923.57
#2018-09-03| .
#2018-09-04| 3930.78
#2018-09-05| 3902.75
#2018-09-06| 3843.79
#2018-09-07| 3817.34
#2018-09-10| 3772.61
#2018-09-11| 3854.66
#2018-09-12| 3813.93
#2018-09-13| 3897.28
#2018-09-14| 3859.98
#2018-09-17| 3765.08
#2018-09-18| 3775.08
#2018-09-19| 3776.64
#2018-09-20| 3808.75
#2018-09-21| 3775.63
#2018-09-24| 3820.79
#2018-09-25| 3838.44
#2018-09-26| 3810.26
#2018-09-27| 3875.50
#2018-09-28| 3888.99
#2018-10-01| 3908.49
#2018-10-02| 3941.71
#2018-10-03| 3986.70
#2018-10-04| 3923.57
#2018-10-05| 3856.71
#2018-10-08| 3841.00
#2018-10-09| 3883.39
#2018-10-10| 3710.98
#2018-10-11| 3670.49
#2018-10-12| 3797.80
#2018-10-15| 3724.30
#2018-10-16| 3806.38
#2018-10-17| 3791.20
#2018-10-18| 3708.63
#2018-10-19| 3757.61
#2018-10-22| 3783.14
#2018-10-23| 3809.41
#2018-10-24| 3676.18
#2018-10-25| 3756.60
#2018-10-26| 3680.27
#2018-10-29| 3612.65
#2018-10-30| 3640.41
#2018-10-31| 3734.57
#2018-11-01| 3798.17
#2018-11-02| 3578.23
#2018-11-05| 3491.21
#2018-11-06| 3526.27
#2018-11-07| 3630.41
#2018-11-08| 3618.69
#2018-11-09| 3546.82
#2018-11-12| 3376.34
#2018-11-13| 3350.57
#2018-11-14| 3268.27
#2018-11-15| 3338.29
#2018-11-16| 3370.88
#2018-11-19| 3241.63
#2018-11-20| 3100.31
#2018-11-21| 3098.89
#2018-11-22| .
#2018-11-23| 3030.89
#2018-11-26| 3074.23
#2018-11-27| 3067.67
#2018-11-28| 3179.28
#2018-11-29| 3150.34
#2018-11-30| 3135.91
#2018-12-03| 3242.44
#2018-12-04| 3102.97
#2018-12-05| .
#2018-12-06| 3083.28
#2018-12-07| 2969.02
#2018-12-10| 2986.19
#2018-12-11| 2969.87
#2018-12-12| 2979.18
#2018-12-13| 3000.97
#2018-12-14| 2912.13
#2018-12-17| 2878.59
#2018-12-18| 2914.93
#2018-12-19| 2823.29
#2018-12-20| 2754.36
#2018-12-21| 2655.40
#2018-12-24| 2576.48
#2018-12-25| .
#2018-12-26| 2748.95
#2018-12-27| 2736.91
#2018-12-28| 2737.43
#2018-12-31| 2763.62
#2019-01-01| .
#2019-01-02| 2771.30
#2019-01-03| 2515.55
#2019-01-04| 2622.10
#2019-01-07| 2622.71
#2019-01-08| 2666.91
#2019-01-09| 2712.35
#2019-01-10| 2723.13
#2019-01-11| 2700.38
#2019-01-14| 2659.45
#2019-01-15| 2710.26
#2019-01-16| 2737.86
#2019-01-17| 2751.17
#2019-01-18| 2775.88
#2019-01-21| .
#2019-01-22| 2712.61
#2019-01-23| 2722.93
#2019-01-24| 2713.17
#2019-01-25| 2803.49
#2019-01-28| 2781.35
#2019-01-29| 2752.19
#2019-01-30| 2921.68
#2019-01-31| 2941.72
#2019-02-01| 2949.07
#2019-02-04| 3027.56
#2019-02-05| 3074.46
#2019-02-06| 3078.95
#2019-02-07| 3020.88
#2019-02-08| 3025.18
#2019-02-11| 3009.02
#2019-02-12| 3038.51
#2019-02-13| 3029.24
#2019-02-14| 3036.83
#2019-02-15| 3032.85
#2019-02-18| .
#2019-02-19| 3041.81
#2019-02-20| 3061.33
#2019-02-21| 3045.18
#2019-02-22| 3081.77
#2019-02-25| 3106.67
#2019-02-26| 3107.73
#2019-02-27| 3111.78
#2019-02-28| 3063.44
#2019-03-01| 3093.17
#2019-03-04| 3103.85
#2019-03-05| 3095.97
#2019-03-06| 3073.52
#2019-03-07| 3035.87
#2019-03-08| 3042.75
#2019-03-11| 3145.52
#2019-03-12| 3174.58
#2019-03-13| 3191.37
#2019-03-14| 3222.09
#2019-03-15| 3265.89
#2019-03-18| 3295.14
#2019-03-19| 3270.88
#2019-03-20| 3295.45
#2019-03-21| 3416.16
#2019-03-22| 3337.30
#2019-03-25| 3297.77
#2019-03-26| 3268.78
#2019-03-27| 3291.12
#2019-03-28| 3297.76
#2019-03-29| 3325.88
#2019-04-01| 3353.67
#2019-04-02| 3397.96
#2019-04-03| 3423.47
#2019-04-04| 3427.71
#2019-04-05| 3450.22
#2019-04-08| 3500.74
#2019-04-09| 3486.59
#2019-04-10| 3509.58
#2019-04-11| 3483.66
#2019-04-12| 3485.28
#2019-04-15| 3492.11
#2019-04-16| 3498.80
#2019-04-17| 3559.69
#2019-04-18| 3572.09
#2019-04-19| .
#2019-04-22| 3575.86
#2019-04-23| 3624.76
#2019-04-24| 3614.44
#2019-04-25| 3580.31
#2019-04-26| 3559.90
#2019-04-29| 3566.79
#2019-04-30| 3509.13
#2019-05-01| 3664.22
#2019-05-02| 3641.65
#2019-05-03| 3687.78
#2019-05-06| 3631.76
#2019-05-07| 3536.32
#2019-05-08| 3535.36
#2019-05-09| 3497.00
#2019-05-10| 3451.94
#2019-05-13| 3253.62
#2019-05-14| 3304.83
#2019-05-15| 3345.22
#2019-05-16| 3334.11
#2019-05-17| 3315.83
#2019-05-20| 3216.73
#2019-05-21| 3280.72
#2019-05-22| 3209.77
#2019-05-23| 3153.49
#2019-05-24| 3146.47
#2019-05-27| .
#2019-05-28| 3129.55
#2019-05-29| 3112.86
#2019-05-30| 3129.40
#2019-05-31| 3068.73
#2019-06-03| 3040.52
#2019-06-04| 3152.26
#2019-06-05| 3197.55
#2019-06-06| 3241.02
#2019-06-07| 3318.85
#2019-06-10| 3361.50
#2019-06-11| 3398.16
#2019-06-12| 3385.71
#2019-06-13| 3388.38
#2019-06-14| 3362.34
#2019-06-17| 3380.24
#2019-06-18| 3461.64
#2019-06-19| 3453.91
#2019-06-20| 3483.17
#2019-06-21| 3470.26
#2019-06-24| 3467.46
#2019-06-25| 3417.66
#2019-06-26| 3490.57
#2019-06-27| 3490.51
#2019-06-28| 3465.91
#2019-07-01| 3528.53
#2019-07-02| 3545.01
#2019-07-03| 3573.37
#2019-07-04| .
#2019-07-05| 3570.67
#2019-07-08| 3499.16
#2019-07-09| 3519.18
#2019-07-10| 3554.64
#2019-07-11| 3531.76
#2019-07-12| 3561.37
#2019-07-15| 3592.13
#2019-07-16| 3575.34
#2019-07-17| 3556.06
#2019-07-18| 3594.77
#2019-07-19| 3545.68
#2019-07-22| 3621.75
#2019-07-23| 3650.49
#2019-07-24| 3651.01
#2019-07-25| 3621.72
#2019-07-26| 3634.42
#2019-07-29| 3664.15
#2019-07-30| 3651.07
#2019-07-31| 3712.38
#2019-08-01| 3638.44
#2019-08-02| 3550.68
#2019-08-05| 3369.62
#2019-08-06| 3430.51
#2019-08-07| 3461.83
#2019-08-08| 3539.54
#2019-08-09| 3509.23
#2019-08-12| 3497.45
#2019-08-13| 3640.51
#2019-08-14| 3533.64
#2019-08-15| 3514.00
#2019-08-16| 3596.97
#2019-08-19| 3662.94
#2019-08-20| 3658.82
#2019-08-21| 3697.77
#2019-08-22| 3697.66
#2019-08-23| 3528.64
#2019-08-26| 3590.94
#2019-08-27| 3549.28
#2019-08-28| 3573.11
#2019-08-29| 3637.55
#2019-08-30| 3637.79
#2019-09-02| .
#2019-09-03| 3586.64
#2019-09-04| 3649.96
#2019-09-05| 3727.05
#2019-09-06| 3728.56
#2019-09-09| 3747.25
#2019-09-10| 3789.05
#2019-09-11| 3905.23
#2019-09-12| 3895.54
#2019-09-13| 3827.93
#2019-09-16| 3843.31
#2019-09-17| 3856.66
#2019-09-18| 3888.30
#2019-09-19| 3854.54
#2019-09-20| 3797.88
#2019-09-23| 3815.00
#2019-09-24| 3792.27
#2019-09-25| 3852.98
#2019-09-26| 3835.65
#2019-09-27| 3817.48
#2019-09-30| 3900.84
#2019-10-01| 3905.09
#2019-10-02| 3811.43
#2019-10-03| 3843.11
#2019-10-04| 3934.69
#2019-10-07| 3935.67
#2019-10-08| 3883.33
#2019-10-09| 3929.15
#2019-10-10| 3977.08
#2019-10-11| 4080.27
#2019-10-14| 4078.44
#2019-10-15| 4075.00
#2019-10-16| 4062.03
#2019-10-17| 4077.60
#2019-10-18| 4092.83
#2019-10-21| 4161.56
#2019-10-22| 4154.25
#2019-10-23| 4205.43
#2019-10-24| 4213.56
#2019-10-25| 4266.21
#2019-10-28| 4310.03
#2019-10-29| 4217.43
#2019-10-30| 4216.87
#2019-10-31| 4292.49
#2019-11-01| 4411.72
#2019-11-04| 4442.38
#2019-11-05| 4439.23
#2019-11-06| 4444.30
#2019-11-07| 4492.55
#2019-11-08| 4505.62
#2019-11-11| 4538.96
#2019-11-12| 4535.87
#2019-11-13| 4575.94
#2019-11-14| 4550.43
#2019-11-15| 4602.95
#2019-11-18| 4624.02
#2019-11-19| 4608.50
#2019-11-20| 4556.09
#2019-11-21| 4535.36
#2019-11-22| 4531.68
#2019-11-25| 4610.16
#2019-11-26| 4572.70
#2019-11-27| 4630.82
#2019-11-28| 4630.82
#2019-11-29| 4623.64
#2019-12-02| 4568.97
#2019-12-03| 4489.52
#2019-12-04| 4529.85
#2019-12-05| 4593.60
#2019-12-06| 4680.30
#2019-12-09| 4616.10
#2019-12-10| 4642.06
#2019-12-11| 4681.11
#2019-12-12| 4700.23
#2019-12-13| 4759.99
#2019-12-16| 4840.00
#2019-12-17| 4848.65
#2019-12-18| 4837.96
#2019-12-19| 4844.34
#2019-12-20| 4839.15
#2019-12-23| 4915.25
#2019-12-24| 4919.15
#2019-12-25| .
#2019-12-26| 5011.07
#2019-12-27| 5006.59
#2019-12-30| 5033.69
#2019-12-31| 5069.96
#2020-01-01| .
#2020-01-02| 5184.15
#2020-01-03| 5132.37
#2020-01-06| 5168.62
#2020-01-07| 5151.91
#2020-01-08| 5233.47
#2020-01-09| 5340.17
#2020-01-10| 5352.37
#2020-01-13| 5463.02
#2020-01-14| 5393.14
#2020-01-15| 5369.69
#2020-01-16| 5438.61
#2020-01-17| 5492.82
#2020-01-20| .
#2020-01-21| 5456.70
#2020-01-22| 5475.54
#2020-01-23| 5505.34
#2020-01-24| 5487.25
#2020-01-27| 5326.98
#2020-01-28| 5470.79
#2020-01-29| 5570.40
#2020-01-30| 5562.72
#2020-01-31| 5325.88
#2020-02-03| 5315.98
#2020-02-04| 5485.58
#2020-02-05| 5525.65
#2020-02-06| 5587.27
#2020-02-07| 5512.57
#2020-02-10| 5541.21
#2020-02-11| 5514.19
#2020-02-12| 5640.82
#2020-02-13| 5596.59
#2020-02-14| 5595.80
#2020-02-17| .
#2020-02-18| 5497.20
#2020-02-19| 5573.79
#2020-02-20| 5521.94
#2020-02-21| 5400.22
#2020-02-24| 5148.56
#2020-02-25| 4984.25
#2020-02-26| 5053.08
#2020-02-27| 4729.53
#2020-02-28| 4720.63
#2020-03-02| 5145.54
#2020-03-03| 4980.49
#2020-03-04| 5206.33
#2020-03-05| 5041.14
#2020-03-06| 4972.30
#2020-03-09| 4569.97
#2020-03-10| 4894.03
#2020-03-11| 4719.62
#2020-03-12| 4253.15
#2020-03-13| 4742.11
#2020-03-16| 4123.50
#2020-03-17| 4301.92
#2020-03-18| 4182.20
#2020-03-19| 4163.98
#2020-03-20| 3907.52
#2020-03-23| 3831.95
#2020-03-24| 4221.06
#2020-03-25| 4200.43
#2020-03-26| 4436.43
#2020-03-27| 4251.29
#2020-03-30| 4374.95
#2020-03-31| 4360.92
#2020-04-01| 4123.72
#2020-04-02| 4192.36
#2020-04-03| 4124.87
#2020-04-06| 4481.18
#2020-04-07| 4432.63
#2020-04-08| 4550.59
#2020-04-09| 4585.14
#2020-04-10| 4585.14
#2020-04-13| 4664.25
#2020-04-14| 4892.02
#2020-04-15| 4836.84
#2020-04-16| 4873.92
#2020-04-17| 4817.42
#2020-04-20| 4716.86
#2020-04-21| 4567.18
#2020-04-22| 4699.28
#2020-04-23| 4679.63
#2020-04-24| 4814.87
#2020-04-27| 4823.31
#2020-04-28| 4753.94
#2020-04-29| 4916.39
#2020-04-30| 5003.94
#2020-05-01| 4910.22
#2020-05-04| 4974.72
#2020-05-05| 5047.03
#2020-05-06| 5097.38
#2020-05-07| 5154.00
#2020-05-08| 5281.90
#2020-05-11| 5354.11
#2020-05-12| 5286.57
#2020-05-13| 5216.52
#2020-05-14| 5251.36
#2020-05-15| 5222.47
#2020-05-18| 5357.14
#2020-05-19| 5330.53
#2020-05-20| 5438.24
#2020-05-21| 5397.31
#2020-05-22| 5428.42
#2020-05-25| 5428.42
#2020-05-26| 5399.09
#2020-05-27| 5426.47
#2020-05-28| 5410.19
#2020-05-29| 5408.86
#2020-06-01| 5469.33
#2020-06-02| 5500.32
#2020-06-03| 5539.63
#2020-06-04| 5493.04
#2020-06-05| 5653.14
#2020-06-08| 5692.44
#2020-06-09| 5855.38
#2020-06-10| 5992.15
#2020-06-11| 5693.98
#2020-06-12| 5746.77
#2020-06-15| 5820.02
#2020-06-16| 5973.90
#2020-06-17| 5960.10
#2020-06-18| 5959.93
#2020-06-19| 5931.29
#2020-06-22| 6078.19
#2020-06-23| 6199.70
#2020-06-24| 6085.32
#2020-06-25| 6164.88
#2020-06-26| 5984.32
#2020-06-29| 6122.93
#2020-06-30| 6176.94
#2020-07-01| 6158.94
#2020-07-02| 6159.58
#2020-07-03| .
#2020-07-06| 6322.29
#2020-07-07| 6293.21
#2020-07-08| 6436.45
#2020-07-09| 6455.42
#2020-07-10| 6475.64
#2020-07-13| 6445.91
#2020-07-14| 6553.30
#2020-07-15| 6601.94
#2020-07-16| 6523.86
#2020-07-17| 6509.97
#2020-07-20| 6643.02
#2020-07-21| 6556.71
#2020-07-22| 6575.73
#2020-07-23| 6291.97
#2020-07-24| 6268.04
#2020-07-27| 6415.95
#2020-07-28| 6304.77
#2020-07-29| 6420.30
#2020-07-30| 6496.35
#2020-07-31| 7151.67
#2020-08-03| 7326.53
#2020-08-04| 7376.81
#2020-08-05| 7402.98
#2020-08-06| 7644.63
#2020-08-07| 7479.19
#2020-08-10| 7589.29
#2020-08-11| 7368.82
#2020-08-12| 7604.09
#2020-08-13| 7727.55
#2020-08-14| 7718.92
#2020-08-17| 7697.88
#2020-08-18| 7759.39
#2020-08-19| 7768.93
#2020-08-20| 7934.44
#2020-08-21| 8329.08
#2020-08-24| 8431.56
#2020-08-25| 8363.01
#2020-08-26| 8471.11
#2020-08-27| 8376.79
#2020-08-28| 8376.14
#2020-08-31| 8651.17
#2020-09-01| 8979.84
#2020-09-02| 8808.94
#2020-09-03| 8117.82
#2020-09-04| 8122.19
#2020-09-07| .
#2020-09-08| 7591.74
#2020-09-09| 7887.75
#2020-09-10| 7633.04
#2020-09-11| 7539.93
#2020-09-14| 7762.65
#2020-09-15| 7772.93
#2020-09-16| 7555.33
#2020-09-17| 7436.29
#2020-09-18| 7206.33
#2020-09-21| 7405.70
#2020-09-22| 7520.01
#2020-09-23| 7216.85
#2020-09-24| 7285.76
#2020-09-25| 7551.68
#2020-09-28| 7732.82
#2020-09-29| 7680.21
#2020-09-30| 7788.37
#2020-10-01| 7853.63
#2020-10-02| 7610.32
#2020-10-05| 7839.67
#2020-10-06| 7622.21
#2020-10-07| 7753.23
#2020-10-08| 7750.87
#2020-10-09| 7878.04
#2020-10-12| 8361.75
#2020-10-13| 8148.13
#2020-10-14| 8152.09
#2020-10-15| 8123.06
#2020-10-16| 8014.85
#2020-10-19| 7821.39
#2020-10-20| 7919.89
#2020-10-21| 7877.23
#2020-10-22| 7808.59
#2020-10-23| 7759.38
#2020-10-26| 7746.72
#2020-10-27| 7841.79
#2020-10-28| 7482.89
#2020-10-29| 7752.07
#2020-10-30| 7336.27
#2020-11-02| 7336.45
#2020-11-03| 7452.09
#2020-11-04| 7742.77
#2020-11-05| 8018.38
#2020-11-06| 8011.79
#2020-11-09| 7868.70
#2020-11-10| 7844.04
#2020-11-11| 8069.23
#2020-11-12| 8042.53
#2020-11-13| 8057.19
#2020-11-16| 8134.54
#2020-11-17| 8074.32
#2020-11-18| 7984.32
#2020-11-19| 8024.39
#2020-11-20| 7939.78
#2020-11-23| 7724.53
#2020-11-24| 7820.79
#2020-11-25| 7873.21
#2020-11-26| 7873.21
#2020-11-27| 7910.56
#2020-11-30| 8064.54
#2020-12-01| 8309.85
#2020-12-02| 8339.33
#2020-12-03| 8334.52
#2020-12-04| 8302.82
#2020-12-07| 8397.57
#2020-12-08| 8440.55
#2020-12-09| 8267.39
#2020-12-10| 8364.52
#2020-12-11| 8308.92
#2020-12-14| 8269.77
#2020-12-15| 8671.91
#2020-12-16| 8669.48
#2020-12-17| 8731.20
#2020-12-18| 8598.03
#2020-12-21| 8693.51
#2020-12-22| 8927.44
#2020-12-23| 8869.11
#2020-12-24| 8933.30
#2020-12-25| 8933.30
#2020-12-28| 9237.84
#2020-12-29| 9112.70
#2020-12-30| 9042.96
#2020-12-31| 8988.69
#2021-01-01| 8988.69
#2021-01-04| 8765.72
#2021-01-05| 8872.75
#2021-01-06| 8594.28
#2021-01-07| 8886.18
#2021-01-08| 8953.95
#2021-01-11| 8757.94
#2021-01-12| 8745.73
#2021-01-13| 8879.09
#2021-01-14| 8756.73
#2021-01-15| 8639.39
#2021-01-18| 8639.39
#2021-01-19| 8687.70
#2021-01-20| 8960.75
#2021-01-21| 9277.74
#2021-01-22| 9411.43
#2021-01-25| 9661.30
#2021-01-26| 9678.20
#2021-01-27| 9618.08
#2021-01-28| 9291.66
#2021-01-29| 8958.59
#2021-02-01| 9108.78
#2021-02-02| 9169.34
#2021-02-03| 9108.57
#2021-02-04| 9343.35
#2021-02-05| 9323.38
#2021-02-08| 9349.03
#2021-02-09| 9292.44
#2021-02-10| 9251.14
#2021-02-11| 9242.18
#2021-02-12| 9259.02
#2021-02-15| 9259.02
#2021-02-16| 9116.06
#2021-02-17| 8960.10
#2021-02-18| 8887.32
#2021-02-19| 8908.61
#2021-02-22| 8655.11
#2021-02-23| 8640.83
#2021-02-24| 8623.17
#2021-02-25| 8324.60
#2021-02-26| 8349.37
#2021-03-01| 8786.06
#2021-03-02| 8603.22
#2021-03-03| 8404.08
#2021-03-04| 8250.08
#2021-03-05| 8352.58
#2021-03-08| 8029.49
#2021-03-09| 8341.75
#2021-03-10| 8271.29
#2021-03-11| 8411.43
#2021-03-12| 8351.11
#2021-03-15| 8546.68
#2021-03-16| 8646.31
#2021-03-17| 8603.16
#2021-03-18| 8315.85
#2021-03-19| 8282.90
#2021-03-22| 8507.80
#2021-03-23| 8433.36
#2021-03-24| 8268.54
#2021-03-25| 8309.80
#2021-03-26| 8374.30
#2021-03-29| 8373.84
#2021-03-30| 8281.66
#2021-03-31| 8433.14
#2021-04-01| 8501.75
#2021-04-02| 8501.75
#2021-04-05| 8694.83
#2021-04-06| 8714.16
#2021-04-07| 8820.61
#2021-04-08| 8986.56
#2021-04-09| 9160.75
#2021-04-12| 9043.04
#2021-04-13| 9249.91
#2021-04-14| 9097.35
#2021-04-15| 9261.78
#2021-04-16| 9245.43
#2021-04-19| 9284.34
#2021-04-20| 9166.83
#2021-04-21| 9200.33
#2021-04-22| 9094.17
#2021-04-23| 9260.76
#2021-04-26| 9296.38
#2021-04-27| 9278.05
#2021-04-28| 9222.44
#2021-04-29| 9220.19
#2021-04-30| 9077.02
#2021-05-03| 9146.78
#2021-05-04| 8832.19
#2021-05-05| 8850.08
#2021-05-06| 8961.15
#2021-05-07| 9016.74
#2021-05-10| 8787.35
#2021-05-11| 8713.15
#2021-05-12| 8487.47
#2021-05-13| 8642.29
#2021-05-14| 8827.78
#2021-05-17| 8762.95
#2021-05-18| 8660.56
#2021-05-19| 8644.55
#2021-05-20| 8815.89
#2021-05-21| 8690.97
#2021-05-24| 8810.96
#2021-05-25| 8788.17
#2021-05-26| 8794.10
#2021-05-27| 8694.34
#2021-05-28| 8633.11
#2021-05-31| 8633.11
#2021-06-01| 8615.97
#2021-06-02| 8670.06
#2021-06-03| 8572.12
#2021-06-04| 8732.60
#2021-06-07| 8731.95
#2021-06-08| 8789.81
#2021-06-09| 8809.61
#2021-06-10| 8741.65
#2021-06-11| 8824.94
#2021-06-14| 9022.20
#2021-06-15| 8968.66
#2021-06-16| 8996.00
#2021-06-17| 9091.06
#2021-06-18| 8993.89
#2021-06-21| 9120.38
#2021-06-22| 9232.07
#2021-06-23| 9215.45
#2021-06-24| 9201.77
#2021-06-25| 9187.36
#2021-06-28| 9295.91
#2021-06-29| 9401.13
#2021-06-30| 9441.59
#2021-07-01| 9461.02
#2021-07-02| 9635.77
#2021-07-05| 9635.77
#2021-07-06| 9762.85
#2021-07-07| 9931.48
#2021-07-08| 9838.51
#2021-07-09| 9966.79
#2021-07-12| 9922.02
#2021-07-13| 9984.53
#2021-07-14|10214.36
#2021-07-15|10159.83
#2021-07-16|10013.51
#2021-07-19| 9756.31
#2021-07-20|10007.72
#2021-07-21| 9960.64
#2021-07-22|10044.07
#2021-07-23|10165.73
#2021-07-26|10196.57
#2021-07-27|10047.93
#2021-07-28| 9936.25
#2021-07-29| 9985.87
#2021-07-30|10002.02
#2021-08-02| 9981.84
#2021-08-03|10108.62
#2021-08-04|10078.10
#2021-08-05|10092.67
#2021-08-06|10052.12
#2021-08-09|10048.43
#2021-08-10|10019.01
#2021-08-11|10043.09
#2021-08-12|10234.31
#2021-08-13|10238.62
#2021-08-16|10369.14
#2021-08-17|10299.85
#2021-08-18|10046.77
#2021-08-19|10062.68
#2021-08-20|10167.05
#2021-08-23|10274.26
#2021-08-24|10265.16
#2021-08-25|10195.23
#2021-08-26|10140.13
#2021-08-27|10213.74
#2021-08-30|10513.34
#2021-08-31|10431.91
#2021-09-01|10472.06
#2021-09-02|10553.62
#2021-09-03|10597.86
#2021-09-06|10597.86
#2021-09-07|10742.79
#2021-09-08|10627.03
#2021-09-09|10563.43
#2021-09-10|10225.39
#2021-09-13|10263.77
#2021-09-14|10160.95
#2021-09-15|10227.00
#2021-09-16|10212.60
#2021-09-17|10027.34
#2021-09-20| 9815.51
#2021-09-21| 9842.63
#2021-09-22|10009.90
#2021-09-23|10081.84
#2021-09-24|10088.08
#2021-09-27| 9993.00
#2021-09-28| 9757.86
#2021-09-29| 9808.62
#2021-09-30| 9718.16
#2021-10-01| 9803.22
#2021-10-04| 9568.35
#2021-10-05| 9699.78
#2021-10-06| 9748.73
#2021-10-07| 9839.00
#2021-10-08| 9810.06
#2021-10-11| 9800.04
#2021-10-12| 9705.54
#2021-10-13| 9668.40
#2021-10-14| 9868.81
#2021-10-15| 9941.66
#2021-10-18|10056.34
#2021-10-19|10204.24
#2021-10-20|10235.51
#2021-10-21|10262.81
#2021-10-22|10211.63
#2021-10-25|10210.47
#2021-10-26|10247.63
#2021-10-27|10207.62
#2021-10-28|10459.72
#2021-10-29|10275.11
#2021-11-01|10233.86
#2021-11-02|10302.79
#2021-11-03|10401.49
#2021-11-04|10369.65
#2021-11-05|10411.19
#2021-11-08|10355.15
#2021-11-09|10379.02
#2021-11-10|10187.59
#2021-11-11|10189.30
#2021-11-12|10330.22
#2021-11-15|10326.70
#2021-11-16|10394.27
#2021-11-17|10550.98
#2021-11-18|10836.09
#2021-11-19|11009.73
#2021-11-22|11041.57
#2021-11-23|11069.45
#2021-11-24|11128.23
#2021-11-25|11128.23
#2021-11-26|10775.97
#2021-11-29|11013.71
#2021-11-30|11327.96
#2021-12-01|11293.31
#2021-12-02|11243.26
#2021-12-03|11115.53
#2021-12-06|11340.56
#2021-12-07|11736.67
#2021-12-08|11988.31
#2021-12-09|11942.33
#2021-12-10|12262.45
#2021-12-13|12007.33
#2021-12-14|11913.07
#2021-12-15|12245.79
#2021-12-16|11785.53
#2021-12-17|11714.24
#2021-12-20|11615.57
#2021-12-21|11845.27
#2021-12-22|12024.69
#2021-12-23|12075.15
#2021-12-24|12075.15
#2021-12-27|12349.42
#2021-12-28|12279.21
#2021-12-29|12291.22
#2021-12-30|12208.22
#2021-12-31|12166.90
#2022-01-03|12457.39
#2022-01-04|12317.29
#2022-01-05|11994.59
#2022-01-06|11803.53
#2022-01-07|11804.30
#2022-01-10|11810.35
#2022-01-11|12002.59
#2022-01-12|12028.82
#2022-01-13|11807.17
#2022-01-14|11859.11
#2022-01-17|11859.11
#2022-01-18|11633.46
#2022-01-19|11389.32
#2022-01-20|11270.23
#2022-01-21|11116.58
#2022-01-24|11073.78
#2022-01-25|10940.16
#2022-01-26|10934.55
#2022-01-27|10898.37
#2022-01-28|11628.77
#2022-01-31|11931.44
#2022-02-01|11926.09
#2022-02-02|12015.60
#2022-02-03|11815.14
#2022-02-04|11796.37
#2022-02-07|11747.83
#2022-02-08|11964.73
#2022-02-09|12065.52
#2022-02-10|11785.54
#2022-02-11|11546.97
#2022-02-14|11554.56
#2022-02-15|11828.71
#2022-02-16|11818.19
#2022-02-17|11565.08
#2022-02-18|11458.38
#2022-02-21|11458.38
#2022-02-22|11249.08
#2022-02-23|10949.03
#2022-02-24|11123.49
#2022-02-25|11270.49
#2022-02-28|11280.15
#2022-03-01|11147.64
#2022-03-02|11388.64
#2022-03-03|11369.62
#2022-03-04|11161.09
#2022-03-07|10893.08
#2022-03-08|10772.76
#2022-03-09|11146.98
#2022-03-10|10860.23
#2022-03-11|10613.33
#2022-03-14|10325.76
#2022-03-15|10629.73
#2022-03-16|10936.89
#2022-03-17|11006.42
#2022-03-18|11244.14
#2022-03-21|11333.16
#2022-03-22|11560.84
#2022-03-23|11639.49
#2022-03-24|11896.90
#2022-03-25|11941.93
#2022-03-28|11995.80
#2022-03-29|12226.96
#2022-03-30|12135.52
#2022-03-31|11913.78
#2022-04-01|11888.95
#2022-04-04|12165.35
#2022-04-05|11931.49
#2022-04-06|11712.12
#2022-04-07|11752.07
#2022-04-08|11607.92
#2022-04-11|11320.39
#2022-04-12|11439.33
#2022-04-13|11622.02
#2022-04-14|11283.37
#2022-04-15|11283.37
#2022-04-18|11274.80
#2022-04-19|11437.43
#2022-04-20|11435.57
#2022-04-21|11372.62
#2022-04-22|11055.39
#2022-04-25|11134.55
#2022-04-26|10723.30
#2022-04-27|10711.65
#2022-04-28|11184.83
#2022-04-29|10784.58
#2022-05-02|10809.64
#2022-05-03|10925.11
#2022-05-04|11371.00
#2022-05-05|10748.25
#2022-05-06|10787.32
#2022-05-09|10432.74
#2022-05-10|10596.54
#2022-05-11|10059.76
#2022-05-12| 9808.85
#2022-05-13|10121.90
#2022-05-16|10022.64
#2022-05-17|10286.11
#2022-05-18| 9713.05
#2022-05-19| 9477.24
#2022-05-20| 9480.43
#2022-05-23| 9845.34
#2022-05-24| 9656.83
#2022-05-25| 9681.37
#2022-05-26| 9909.17
#2022-05-27|10309.86
#2022-05-30|10309.86
#2022-05-31|10250.54
#2022-06-01|10246.50
#2022-06-02|10420.96
#2022-06-03|10035.88
#2022-06-06|10084.16
#2022-06-07|10257.19
#2022-06-08|10193.04
#2022-06-09| 9835.24
#2022-06-10| 9459.54
#2022-06-13| 9093.64
#2022-06-14| 9147.99
#2022-06-15| 9329.49
#2022-06-16| 8951.34
#2022-06-17| 9055.53
#2022-06-20| 9055.53
#2022-06-21| 9341.96
#2022-06-22| 9303.28
#2022-06-23| 9494.65
#2022-06-24| 9732.37
#2022-06-27| 9736.23
#2022-06-28| 9447.04
#2022-06-29| 9552.72
#2022-06-30| 9384.29
#2022-07-01| 9517.29
#2022-07-04| 9517.29
#2022-07-05| 9691.57
#2022-07-06| 9776.50
#2022-07-07|10010.76
#2022-07-08|10059.25
#2022-07-11| 9910.65
#2022-07-12| 9974.93
#2022-07-13| 9949.19
#2022-07-14|10144.34
#2022-07-15|10264.74
#2022-07-18|10060.56
#2022-07-19|10337.06
#2022-07-20|10477.34
#2022-07-21|10636.12
#2022-07-22|10536.81
#2022-07-25|10463.06
#2022-07-26|10371.54
#2022-07-27|10720.80
#2022-07-28|10765.23
#2022-07-29|11106.35
#2022-08-01|11044.16
#2022-08-02|10941.47
#2022-08-03|11345.31
#2022-08-04|11327.51
#2022-08-05|11310.39
#2022-08-08|11279.93
#2022-08-09|11264.29
#2022-08-10|11563.28
#2022-08-11|11519.59
#2022-08-12|11765.16
#2022-08-15|11833.29
#2022-08-16|11824.47
#2022-08-17|11914.95
#2022-08-18|11903.53
#2022-08-19|11722.71
#2022-08-22|11451.96
#2022-08-23|11427.62
#2022-08-24|11447.30
#2022-08-25|11629.74
#2022-08-26|11182.34
#2022-08-29|11031.18
#2022-08-30|10859.94
#2022-08-31|10734.16
#2022-09-01|10775.64
#2022-09-02|10631.34
#2022-09-05|10631.34
#2022-09-06|10544.97
#2022-09-07|10644.20
#2022-09-08|10551.31
#2022-09-09|10752.96
#2022-09-12|11149.93
#2022-09-13|10503.41
#2022-09-14|10595.11
#2022-09-15|10398.24
#2022-09-16|10289.17
#2022-09-19|10531.57
#2022-09-20|10680.07
#2022-09-21|10466.35
#2022-09-22|10393.74
#2022-09-23|10235.62
#2022-09-26|10249.24
#2022-09-27|10315.32
#2022-09-28|10201.06
#2022-09-29| 9711.52
#2022-09-30| 9428.92
#2022-10-03| 9721.26
#2022-10-04| 9977.69
#2022-10-05| 9999.85
#2022-10-06| 9933.80
#2022-10-07| 9568.17
#2022-10-10| 9583.02
#2022-10-11| 9482.15
#2022-10-12| 9437.77
#2022-10-13| 9754.55
#2022-10-14| 9442.84
#2022-10-17| 9715.50
#2022-10-18| 9804.49
#2022-10-19| 9807.85
#2022-10-20| 9778.87
#2022-10-21|10049.04
#2022-10-24|10194.96
#2022-10-25|10394.30
#2022-10-26|10195.11
#2022-10-27| 9897.32
#2022-10-28|10618.43
#2022-10-31|10456.75
#2022-11-01|10289.44
#2022-11-02| 9913.89
#2022-11-03| 9508.32
#2022-11-04| 9502.55
#2022-11-07| 9545.18
#2022-11-08| 9586.68
#2022-11-09| 9270.04
#2022-11-10|10082.60
#2022-11-11|10279.53
#2022-11-14|10184.14
#2022-11-15|10303.33
#2022-11-16|10204.22
#2022-11-17|10331.89
#2022-11-18|10372.57
#2022-11-21|10153.73
#2022-11-22|10300.89
#2022-11-23|10365.26
#2022-11-24|10365.26
#2022-11-25|10173.66
#2022-11-28| 9905.25
#2022-11-29| 9702.63
#2022-11-30|10158.70
#2022-12-01|10179.31
#2022-12-02|10142.03
#2022-12-05|10055.01
#2022-12-06| 9803.80
#2022-12-07| 9673.00
#2022-12-08| 9794.76
#2022-12-09| 9760.28
#2022-12-12| 9922.00
#2022-12-13| 9990.70
#2022-12-14| 9839.24
#2022-12-15| 9376.44
#2022-12-16| 9241.72
#2022-12-19| 9093.89
#2022-12-20| 9093.08
#2022-12-21| 9301.20
#2022-12-22| 9084.88
#2022-12-23| 9061.55
#2022-12-26| 9061.55
#2022-12-27| 8946.44
#2022-12-28| 8677.19
#2022-12-29| 8924.19
#2022-12-30| 8942.54
#2023-01-02| 8942.54
#2023-01-03| 8627.65
#2023-01-04| 8718.41
#2023-01-05| 8631.13
#2023-01-06| 8948.91
#2023-01-09| 8986.80
#2023-01-10| 9030.93
#2023-01-11| 9215.55
#2023-01-12| 9213.07
#2023-01-13| 9302.65
#2023-01-16| 9302.65
#2023-01-17| 9383.03
#2023-01-18| 9335.04
#2023-01-19| 9332.56
#2023-01-20| 9511.36
#2023-01-23| 9737.61
#2023-01-24| 9826.01
#2023-01-25| 9778.99
#2023-01-26| 9925.90
#2023-01-27|10055.78
#2023-01-30| 9859.51
#2023-01-31| 9949.18
#2023-02-01|10034.79
#2023-02-02|10398.90
#2023-02-03|10631.19
#2023-02-06|10440.76
#2023-02-07|10636.91
#2023-02-08|10457.90
#2023-02-09|10389.99
#2023-02-10|10418.40
#2023-02-13|10611.07
#2023-02-14|10570.21
#2023-02-15|10713.85
#2023-02-16|10604.17
#2023-02-17|10524.00
#2023-02-20|10524.00
#2023-02-21|10238.07
#2023-02-22|10263.68
#2023-02-23|10302.31
#2023-02-24|10119.14
#2023-02-27|10196.78
#2023-02-28|10164.02
#2023-03-01|10024.36
#2023-03-02|10059.55
#2023-03-03|10394.83
#2023-03-06|10574.18
#2023-03-07|10420.26
#2023-03-08|10509.40
#2023-03-09|10350.96
#2023-03-10|10200.64
#2023-03-13|10321.52
#2023-03-14|10466.48
#2023-03-15|10486.08
#2023-03-16|10683.77
#2023-03-17|10620.96
#2023-03-20|10783.55
#2023-03-21|10915.86
#2023-03-22|10810.44
#2023-03-23|10883.59
#2023-03-24|10968.91
#2023-03-27|10842.84
#2023-03-28|10792.65
#2023-03-29|11009.38
#2023-03-30|11118.54
#2023-03-31|11295.34
#2023-04-03|11379.07
#2023-04-04|11333.99
#2023-04-05|11207.72
#2023-04-06|11262.54
#2023-04-07|11262.54
#2023-04-10|11103.62
#2023-04-11|11025.32
#2023-04-12|10978.58
#2023-04-13|11336.25
#2023-04-14|11308.48
#2023-04-17|11317.69
#2023-04-18|11400.75
#2023-04-19|11449.38
#2023-04-20|11372.64
#2023-04-21|11261.77
#2023-04-24|11281.77
#2023-04-25|11171.39
#2023-04-26|11173.37
#2023-04-27|11485.26
#2023-04-28|11574.76
#2023-05-01|11570.22
#2023-05-02|11495.79
#2023-05-03|11425.94
#2023-05-04|11312.99
#2023-05-05|11829.32
#2023-05-08|11826.13
#2023-05-09|11713.96
#2023-05-10|11829.55
#2023-05-11|11838.53
#2023-05-12|11778.30
#2023-05-15|11759.54
#2023-05-16|11759.46
#2023-05-17|11810.22
#2023-05-18|11975.51
#2023-05-19|11978.00
#2023-05-22|11922.76
#2023-05-23|11743.09
#2023-05-24|11756.55
#2023-05-25|11849.64
#2023-05-26|12023.67
#2023-05-29|12023.67
#2023-05-30|12148.39
#2023-05-31|12127.98
#2023-06-01|12328.64
#2023-06-02|12392.35
#2023-06-05|12291.76
#2023-06-06|12271.40
#2023-06-07|12186.65
#2023-06-08|12368.13
#2023-06-09|12395.36
#2023-06-12|12589.62
#2023-06-13|12565.76
#2023-06-14|12609.87
#2023-06-15|12747.91
#2023-06-16|12672.15
#2023-06-19|12672.15
#2023-06-20|12669.95
#2023-06-21|12595.58
#2023-06-22|12797.11
#2023-06-23|12770.48
#2023-06-26|12679.54
#2023-06-27|12866.75
#2023-06-28|12944.33
#2023-06-29|12973.07
#2023-06-30|13267.26
#2023-07-03|13169.84
#2023-07-04|13169.84
#2023-07-05|13093.37
#2023-07-06|13121.89
#2023-07-07|13053.53
#2023-07-10|12929.03
#2023-07-11|12904.04
#2023-07-12|13011.82
#2023-07-13|13073.95
#2023-07-14|13077.41
#2023-07-17|13295.78
#2023-07-18|13281.73
#2023-07-19|13369.39
#2023-07-20|13234.25
#2023-07-21|13153.91
#2023-07-24|13211.29
#2023-07-25|13275.84
#2023-07-26|13330.36
#2023-07-27|13251.79
#2023-07-28|13422.07
#2023-07-31|13464.82
#2023-08-01|13414.83
#2023-08-02|13227.03
#2023-08-03|13140.18
#2023-08-04|12541.30
#2023-08-07|12344.47
#2023-08-08|12404.44
#2023-08-09|12278.98
#2023-08-10|12265.57
#2023-08-11|12264.31
#2023-08-14|12379.14
#2023-08-15|12240.09
#2023-08-16|12173.22
#2023-08-17|12000.09
#2023-08-18|12033.36
#2023-08-21|12129.06
#2023-08-22|12221.65
#2023-08-23|12485.31
#2023-08-24|12162.71
#2023-08-25|12311.76
#2023-08-28|12425.57
#2023-08-29|12687.45
#2023-08-30|12915.82
#2023-08-31|12940.81
#2023-09-01|13056.79
#2023-09-04|13056.79
#2023-09-05|13068.94
#2023-09-06|12621.91
#2023-09-07|12257.69
#2023-09-08|12301.86
#2023-09-11|12375.96
#2023-09-12|12166.32
#2023-09-13|12026.94
#2023-09-14|12130.48
#2023-09-15|12072.87
#2023-09-18|12263.51
#2023-09-19|12338.85
#2023-09-20|12103.63
#2023-09-21|11991.56
#2023-09-22|12052.09
#2023-09-25|12134.13
#2023-09-26|11853.89
#2023-09-27|11757.97
#2023-09-28|11786.40
#2023-09-29|11821.14
#2023-10-02|11988.42
#2023-10-03|11891.48
#2023-10-04|11980.87
#2023-10-05|12063.03
#2023-10-06|12235.82
#2023-10-09|12336.27
#2023-10-10|12306.81
#2023-10-11|12409.74
#2023-10-12|12460.01
#2023-10-13|12324.40
#2023-10-16|12324.14
#2023-10-17|12223.87
#2023-10-18|12125.55
#2023-10-19|12086.66
#2023-10-20|11907.84
#2023-10-23|11912.99
#2023-10-24|11953.56
#2023-10-25|11790.60
#2023-10-26|11500.63
#2023-10-27|11593.73
#2023-10-30|11734.90
#2023-10-31|11771.91
#2023-11-01|11991.71
#2023-11-02|12233.46
#2023-11-03|12184.80
#2023-11-06|12354.52
#2023-11-07|12521.73
#2023-11-08|12593.98
#2023-11-09|12562.23
#2023-11-10|12851.26
#2023-11-13|12745.79
#2023-11-14|12940.67
#2023-11-15|12977.75
#2023-11-16|13080.39
#2023-11-17|13084.57
#2023-11-20|13207.02
#2023-11-21|13144.84
#2023-11-22|13196.34
#2023-11-23|13196.34
#2023-11-24|13106.42
#2023-11-27|13094.41
#2023-11-28|13130.62
#2023-11-29|13078.64
#2023-11-30|13115.25
#2023-12-01|13199.34
#2023-12-04|13074.78
#2023-12-05|13330.73
#2023-12-06|13250.64
#2023-12-07|13389.02
#2023-12-08|13493.60
#2023-12-11|13335.78
#2023-12-12|13441.62
#2023-12-13|13659.51
#2023-12-14|13683.80
#2023-12-15|13649.07
#2023-12-18|13544.59
#2023-12-19|13615.58
#2023-12-20|13462.20
#2023-12-21|13468.11
#2023-12-22|13396.81
#2023-12-25|13396.81
#2023-12-26|13366.43
#2023-12-27|13371.43
#2023-12-28|13399.75
#2023-12-29|13324.25
#2024-01-01|13324.25
#2024-01-02|12857.55
#2024-01-03|12765.43
#2024-01-04|12611.93
#2024-01-05|12563.00
#2024-01-08|12871.25
#2024-01-09|12841.89
#2024-01-10|12916.13
#2024-01-11|12879.35
#2024-01-12|12896.52
#2024-01-15|12896.52
#2024-01-16|12745.61
#2024-01-17|12676.02
#2024-01-18|13076.03
#2024-01-19|13305.32
#2024-01-22|13464.37
#2024-01-23|13555.53
#2024-01-24|13515.96
#2024-01-25|13501.24
#2024-01-26|13384.51
#2024-01-29|13342.28
#2024-01-30|13105.85
#2024-01-31|12857.94
#2024-02-01|13041.06
#2024-02-02|12981.95
#2024-02-05|13110.05
#2024-02-06|13212.53
#2024-02-07|13226.46
#2024-02-08|13169.34
#2024-02-09|13235.58
#2024-02-12|13128.01
#2024-02-13|12976.47
#2024-02-14|12944.87
#2024-02-15|12945.36
#2024-02-16|12802.72
#2024-02-19|12802.72
#2024-02-20|12744.81
#2024-02-21|12773.11
#2024-02-22|12976.93
#2024-02-23|12840.89
#2024-02-26|12763.16
#2024-02-27|12853.74
#2024-02-28|12772.21
#2024-02-29|12757.71
#2024-03-01|12761.99
#2024-03-04|12489.53
#2024-03-05|12156.08
#2024-03-06|12108.94
#2024-03-07|12110.60
#2024-03-08|12206.74
#2024-03-11|12320.99
#2024-03-12|12370.46
#2024-03-13|12231.42
#2024-03-14|12333.15
#2024-03-15|12295.72
#2024-03-18|12354.35
#2024-03-19|12494.57
#2024-03-20|12673.27
#2024-03-21|12232.03
#2024-03-22|12289.71
#2024-03-25|12209.96
#2024-03-26|12145.54
#2024-03-27|12379.08
#2024-03-28|12257.90
#2024-03-29|12257.90
#2024-04-01|12174.55
#2024-04-02|12082.93
#2024-04-03|12165.91
#2024-04-04|12085.93
#2024-04-05|12149.89
#2024-04-08|12064.64
#2024-04-09|12132.11
#2024-04-10|12001.08
#2024-04-11|12490.97
#2024-04-12|12554.78
#2024-04-15|12287.84
#2024-04-16|12098.12
#2024-04-17|11997.29
#2024-04-18|11920.33
#2024-04-19|11725.32
#2024-04-22|11789.11
#2024-04-23|11887.85
#2024-04-24|12032.51
#2024-04-25|12113.62
#2024-04-26|12095.34
#2024-04-29|12382.67
#2024-04-30|12158.28
#2024-05-01|12034.53
#2024-05-02|12298.81
#2024-05-03|12989.43
#2024-05-06|12913.45
#2024-05-07|12947.20
#2024-05-08|12986.83
#2024-05-09|13105.36
#2024-05-10|13021.94
#2024-05-13|13225.30
#2024-05-14|13330.27
#2024-05-15|13546.54
#2024-05-16|13526.74
#2024-05-17|13525.68
#2024-05-20|13614.28
#2024-05-21|13705.14
#2024-05-22|13614.09
#2024-05-23|13351.14
#2024-05-24|13580.64
#2024-05-27|13580.64
#2024-05-28|13590.82
#2024-05-29|13611.91
#2024-05-30|13682.70
#2024-05-31|13684.50
#2024-06-03|13776.97
#2024-06-04|13795.17
#2024-06-05|13926.57
#2024-06-06|13812.75
#2024-06-07|13964.86
#2024-06-10|13737.55
#2024-06-11|14648.55
#2024-06-12|15044.87
#2024-06-13|15156.22
#2024-06-14|15021.97
#2024-06-17|15317.79
#2024-06-18|15195.81
#2024-06-19|15195.81
#2024-06-20|14874.16
#2024-06-21|14724.37
#2024-06-24|14732.94
#2024-06-25|14799.58
#2024-06-26|15051.56
#2024-06-27|15125.04
#2024-06-28|14879.34
#2024-07-01|15282.82
#2024-07-02|15518.54
#2024-07-03|15611.33
#2024-07-04|15611.33
#2024-07-05|15912.98
#2024-07-08|16038.71
#2024-07-09|16094.61
#2024-07-10|16392.14
#2024-07-11|16025.09
#2024-07-12|16223.15
#2024-07-15|16475.26
#2024-07-16|16502.48
#2024-07-17|16061.15
#2024-07-18|15742.26
#2024-07-19|15748.13
#2024-07-22|15748.08
#2024-07-23|15816.04
#2024-07-24|15342.01
#2024-07-25|15242.65
#2024-07-26|15286.36
#2024-07-29|15295.86
#2024-07-30|15301.86
#2024-07-31|15548.14
#2024-08-01|15257.95
#2024-08-02|15306.46
#2024-08-05|14591.65
#2024-08-06|14462.95
#2024-08-07|14586.44
#2024-08-08|14846.28
#2024-08-09|15047.81
#2024-08-12|15161.96
#2024-08-13|15438.17
#2024-08-14|15480.92
#2024-08-15|15718.72
#2024-08-16|15805.54
#2024-08-19|15790.33
#2024-08-20|15822.70
#2024-08-21|15830.71
#2024-08-22|15693.45
#2024-08-23|15862.26
#2024-08-26|15868.83
#2024-08-27|15922.09
#2024-08-28|15790.62
#2024-08-29|15985.34
#2024-08-30|15953.70
#2024-09-02|15953.70
#2024-09-03|15508.13
#2024-09-04|15376.85
#2024-09-05|15466.33
#2024-09-06|15333.68
#2024-09-09|15362.81
#2024-09-10|15312.75
#2024-09-11|15502.47
#2024-09-12|15521.11
#2024-09-13|15515.89
#2024-09-16|15117.07
#2024-09-17|15156.57
#2024-09-18|15405.95
#2024-09-19|15959.81
#2024-09-20|15926.24
#2024-09-23|15818.48
#2024-09-24|15881.95
#2024-09-25|15822.18
#2024-09-26|15911.96
#2024-09-27|15909.33
#2024-09-30|16251.84
#2024-10-01|15779.33
#2024-10-02|15832.32
#2024-10-03|15762.89
#2024-10-04|15851.67
#2024-10-07|15531.72
#2024-10-08|15804.59
#2024-10-09|16060.43
#2024-10-10|16022.05
#2024-10-11|15942.74
#2024-10-14|16195.97
#2024-10-15|16347.00
#2024-10-16|16225.09
#2024-10-17|16260.47
#2024-10-18|16435.90
#2024-10-21|16530.02
#2024-10-22|16468.41
#2024-10-23|16115.35
#2024-10-24|16113.81
#2024-10-25|16180.69
#2024-10-28|16314.84
#2024-10-29|16336.54
#2024-10-30|16053.60
#2024-10-31|15739.60
#2024-11-01|15547.70
#2024-11-04|15484.93
#2024-11-05|15606.54
#2024-11-06|15588.27
#2024-11-07|15912.08
#2024-11-08|15889.08
#2024-11-11|15709.00
#2024-11-12|15681.69
#2024-11-13|15726.66
#2024-11-14|15912.17
#2024-11-15|15694.45
#2024-11-18|15915.57
#2024-11-19|15973.37
#2024-11-20|16007.59
#2024-11-21|16011.51
#2024-11-22|16111.05
#2024-11-25|16323.86
#2024-11-26|16461.17
#2024-11-27|16396.54
#2024-11-28|16396.54
#2024-11-29|16559.06
#2024-12-02|16733.73
#2024-12-03|16928.34
#2024-12-04|16974.41
#2024-12-05|16974.48
#2024-12-06|16969.14
#2024-12-09|17212.41
#2024-12-10|17235.79
#2024-12-11|17160.75
#2024-12-12|17252.85
#2024-12-13|17255.41
#2024-12-16|17447.62
#2024-12-17|17589.32
#2024-12-18|17193.71
#2024-12-19|17298.18
#2024-12-20|17624.20
#2024-12-23|17680.99
#2024-12-24|17881.61
#2024-12-25|17881.61
#2024-12-26|17935.59
#2024-12-27|17691.75
#2024-12-30|17457.52
#2024-12-31|17336.63
#2025-01-01|17336.63
#2025-01-02|16917.25
#2025-01-03|16922.71
#2025-01-06|17065.80
#2025-01-07|16867.57
#2025-01-08|16890.07
#2025-01-09|16890.07
#2025-01-10|16502.72
#2025-01-13|16317.01
#2025-01-14|16259.26
#2025-01-15|16575.29
#2025-01-16|15950.75
#2025-01-17|16073.79
#2025-01-20|16073.79
#2025-01-21|15629.14
#2025-01-22|15737.65
#2025-01-23|15736.00
#2025-01-24|15660.10
#2025-01-27|16009.77
#2025-01-28|16553.95
#2025-01-29|16634.14
#2025-01-30|16537.99
#2025-01-31|16431.85
#2025-02-03|15885.25
#2025-02-04|16206.92
#2025-02-05|16219.17
#2025-02-06|16272.34
#2025-02-07|15908.14
#2025-02-10|15966.60
#2025-02-11|16271.66
#2025-02-12|16528.63
#2025-02-13|16834.59
#2025-02-14|17056.14
#2025-02-17|17056.14
#2025-02-18|17088.40
#2025-02-19|17124.98
#2025-02-20|17177.26
#2025-02-21|17121.32
#2025-02-24|17192.09
#2025-02-25|17163.17
#2025-02-26|16758.41
#2025-02-27|16498.05
#2025-02-28|16768.64
#2025-03-03|16465.58
#2025-03-04|16320.78
#2025-03-05|16317.83
#2025-03-06|16253.96
#2025-03-07|16512.14
#2025-03-10|15732.06
#2025-03-11|15311.11
#2025-03-12|15071.43
#2025-03-13|14571.70
#2025-03-14|14855.57
#2025-03-17|14902.49
#2025-03-18|14795.72
#2025-03-19|14984.23
#2025-03-20|14900.39
#2025-03-21|15173.30
#2025-03-24|15355.07
#2025-03-25|15539.14
#2025-03-26|15359.76
#2025-03-27|15486.49
#2025-03-28|15071.03
#2025-03-31|15337.17
#2025-04-01|15418.48
#2025-04-02|15477.93
#2025-04-03|14014.78
#2025-04-04|12990.62
#2025-04-07|12567.51
#2025-04-08|11960.47
#2025-04-09|13780.45
#2025-04-10|13179.10
#2025-04-11|13693.30
#2025-04-14|13996.05
#2025-04-15|13972.05
#2025-04-16|13446.03
#2025-04-17|13634.46
#2025-04-18|13634.46
#2025-04-21|13359.52
#2025-04-22|13809.06
#2025-04-23|14161.17
#2025-04-24|14450.31
#2025-04-25|14518.29
#2025-04-28|14573.82
#2025-04-29|14641.08
#2025-04-30|14724.40
#2025-05-01|14793.29
#2025-05-02|14295.46
#2025-05-05|13869.85
#2025-05-06|13840.00
#2025-05-07|13707.31
#2025-05-08|13798.23
#2025-05-09|13861.14
#2025-05-12|14737.28
#2025-05-13|14915.83
#2025-05-14|14900.60
#2025-05-15|14834.36
#2025-05-16|14837.62
#2025-05-19|14672.90
#2025-05-20|14541.30
#2025-05-21|14206.08
#2025-05-22|14163.64
#2025-05-23|13760.82
#2025-05-26|13760.82
#2025-05-27|14112.19
#2025-05-28|14118.62
#2025-05-29|14073.96
#2025-05-30|14122.61
#2025-06-02|14175.93
#2025-06-03|14310.18
#2025-06-04|14286.87
#2025-06-05|14132.65
#2025-06-06|14363.74
#2025-06-09|14204.12
#2025-06-10|14274.97
#2025-06-11|14015.99
#2025-06-12|14052.09
#2025-06-13|13845.93
#2025-06-16|14007.35
#2025-06-17|13827.51
#2025-06-18|13898.25
#2025-06-19|13898.25
#2025-06-20|14190.53
#2025-06-23|14216.96
#2025-06-24|14172.68
#2025-06-25|14263.17
#2025-06-26|14247.13
#2025-06-27|14251.91
#2025-06-30|14528.35
#2025-07-01|14690.14
#2025-07-02|15014.25
#2025-07-03|15095.56
#2025-07-04|15095.56
#2025-07-07|14843.29
#2025-07-08|14852.81
#2025-07-09|14936.24
#2025-07-10|15010.80
#2025-07-11|14927.14
#2025-07-14|14759.26
#2025-07-15|14800.15
#2025-07-16|14860.80
#2025-07-17|14869.96
#2025-07-18|14956.13
#2025-07-21|15029.59
#2025-07-22|15141.29
#2025-07-23|15155.38
#2025-07-24|15130.44
#2025-07-25|15157.55
#2025-07-28|15197.41
#2025-07-29|15014.86
#2025-07-30|14868.64
#2025-07-31|14777.86
#2025-08-01|14400.46
#2025-08-04|14478.54
#2025-08-05|14436.57
#2025-08-06|15085.38
#2025-08-07|15537.73
#2025-08-08|16159.60
#2025-08-11|16031.12
#2025-08-12|16224.83
#2025-08-13|16459.61
#2025-08-14|16408.81
#2025-08-15|16324.38
#2025-08-18|16290.58
#2025-08-19|16246.57
#2025-08-20|15929.81
#2025-08-21|15848.47
#2025-08-22|16062.88
#2025-08-25|16028.68
#2025-08-26|16170.93
#2025-08-27|16263.26
#2025-08-28|16444.77
#2025-08-29|16372.32
#2025-09-01|16372.32
#2025-09-02|16209.43
#2025-09-03|16800.01
#2025-09-04|16911.84
#2025-09-05|16911.52
#2025-09-08|16790.40
#2025-09-09|16572.58
#2025-09-10|16107.50
#2025-09-11|16328.23
#2025-09-12|16591.49
#2025-09-15|16795.09
#2025-09-16|16889.50
#2025-09-17|16947.97
#2025-09-18|16901.33
#2025-09-19|17408.08
#2025-09-22|18138.70
#2025-09-23|18011.83
#2025-09-24|17849.04
#2025-09-25|18130.02
#2025-09-26|18036.49
#2025-09-29|18008.89
#2025-09-30|18057.47
#2025-10-01|18181.27
#2025-10-02|18292.79
#2025-10-03|18335.91
#2025-10-06|18252.47
#2025-10-07|18214.52
#2025-10-08|18376.21
#2025-10-09|18091.75
#2025-10-10|17461.82
#2025-10-13|17674.64
#2025-10-14|17657.71
#2025-10-15|17800.24
#2025-10-16|17671.82
#2025-10-17|17975.68
#2025-10-20|18627.61
#2025-10-21|18666.66
#2025-10-22|18364.96
#2025-10-23|18485.40
#2025-10-24|18727.34
#2025-10-27|19137.69
#2025-10-28|19141.38
#2025-10-29|19263.27
#2025-10-30|19350.21
#2025-10-31|19297.77
#2025-11-03|19215.67
#2025-11-04|19205.99
#2025-11-05|19261.25
#2025-11-06|19206.52
#2025-11-07|19122.95
#2025-11-10|19247.47
#2025-11-11|19587.97
#2025-11-12|19466.46
#2025-11-13|19348.94
#2025-11-14|19328.20
#2025-11-17|18974.52
#2025-11-18|18943.77
#2025-11-19|19023.29
#2025-11-20|18784.99
#2025-11-21|19149.04
#2025-11-24|19509.66
#2025-11-25|19589.64
#2025-11-26|19651.94
#2025-11-27|19651.94
#2025-11-28|19772.40
#2025-12-01|20036.86
#2025-12-02|20251.95
#2025-12-03|20069.77
#2025-12-04|19884.55
#2025-12-05|19794.77
#2025-12-08|19736.15
#2025-12-09|19670.25
#2025-12-10|19823.76
#2025-12-11|19784.08
#2025-12-12|19700.14
#2025-12-15|19410.91
#2025-12-16|19455.91
#2025-12-17|19217.49
#2025-12-18|19263.16
#2025-12-19|19398.20
#2025-12-22|19213.72
#2025-12-23|19306.22
#2025-12-24|19410.39