Table Data - Nasdaq US Technology Hardware and Equipment Large Mid Cap Index
| Title | Nasdaq US Technology Hardware and Equipment Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB101020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB101020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 715.70 |
| 2001-04-02 | 678.36 |
| 2001-04-03 | 633.23 |
| 2001-04-04 | 612.44 |
| 2001-04-05 | 686.99 |
| 2001-04-06 | 637.08 |
| 2001-04-09 | 636.36 |
| 2001-04-10 | 694.53 |
| 2001-04-11 | 737.21 |
| 2001-04-12 | 768.31 |
| 2001-04-13 | . |
| 2001-04-16 | 734.39 |
| 2001-04-17 | 733.34 |
| 2001-04-18 | 822.10 |
| 2001-04-19 | 890.76 |
| 2001-04-20 | 888.58 |
| 2001-04-23 | 823.63 |
| 2001-04-24 | 793.33 |
| 2001-04-25 | 797.60 |
| 2001-04-26 | 771.76 |
| 2001-04-27 | 803.95 |
| 2001-04-30 | 829.16 |
| 2001-05-01 | 856.00 |
| 2001-05-02 | 891.56 |
| 2001-05-03 | 844.31 |
| 2001-05-04 | 859.84 |
| 2001-05-07 | 850.12 |
| 2001-05-08 | 866.49 |
| 2001-05-09 | 837.10 |
| 2001-05-10 | 822.76 |
| 2001-05-11 | 815.95 |
| 2001-05-14 | 797.91 |
| 2001-05-15 | 796.30 |
| 2001-05-16 | 839.52 |
| 2001-05-17 | 851.52 |
| 2001-05-18 | 851.82 |
| 2001-05-21 | 909.66 |
| 2001-05-22 | 907.00 |
| 2001-05-23 | 872.67 |
| 2001-05-24 | 877.47 |
| 2001-05-25 | 858.97 |
| 2001-05-28 | . |
| 2001-05-29 | 811.23 |
| 2001-05-30 | 756.28 |
| 2001-05-31 | 767.25 |
| 2001-06-01 | 780.87 |
| 2001-06-04 | 780.33 |
| 2001-06-05 | 825.25 |
| 2001-06-06 | 813.13 |
| 2001-06-07 | 851.08 |
| 2001-06-08 | 820.10 |
| 2001-06-11 | 798.68 |
| 2001-06-12 | 795.55 |
| 2001-06-13 | 763.99 |
| 2001-06-14 | 723.13 |
| 2001-06-15 | 710.01 |
| 2001-06-18 | 692.44 |
| 2001-06-19 | 682.29 |
| 2001-06-20 | 682.87 |
| 2001-06-21 | 693.92 |
| 2001-06-22 | 696.52 |
| 2001-06-25 | 717.34 |
| 2001-06-26 | 718.69 |
| 2001-06-27 | 718.38 |
| 2001-06-28 | 742.25 |
| 2001-06-29 | 750.06 |
| 2001-07-02 | 765.68 |
| 2001-07-03 | 771.77 |
| 2001-07-04 | . |
| 2001-07-05 | 740.20 |
| 2001-07-06 | 687.04 |
| 2001-07-09 | 700.89 |
| 2001-07-10 | 670.40 |
| 2001-07-11 | 678.24 |
| 2001-07-12 | 732.37 |
| 2001-07-13 | 740.00 |
| 2001-07-16 | 705.47 |
| 2001-07-17 | 719.88 |
| 2001-07-18 | 689.53 |
| 2001-07-19 | 716.90 |
| 2001-07-20 | 709.64 |
| 2001-07-23 | 693.32 |
| 2001-07-24 | 683.14 |
| 2001-07-25 | 692.07 |
| 2001-07-26 | 717.79 |
| 2001-07-27 | 721.85 |
| 2001-07-30 | 718.48 |
| 2001-07-31 | 724.83 |
| 2001-08-01 | 755.42 |
| 2001-08-02 | 774.42 |
| 2001-08-03 | 763.39 |
| 2001-08-06 | 748.49 |
| 2001-08-07 | 741.75 |
| 2001-08-08 | 711.70 |
| 2001-08-09 | 711.37 |
| 2001-08-10 | 711.56 |
| 2001-08-13 | 721.90 |
| 2001-08-14 | 709.93 |
| 2001-08-15 | 684.96 |
| 2001-08-16 | 691.85 |
| 2001-08-17 | 659.18 |
| 2001-08-20 | 663.47 |
| 2001-08-21 | 640.68 |
| 2001-08-22 | 657.98 |
| 2001-08-23 | 655.40 |
| 2001-08-24 | 695.52 |
| 2001-08-27 | 698.43 |
| 2001-08-28 | 678.89 |
| 2001-08-29 | 664.33 |
| 2001-08-30 | 634.16 |
| 2001-08-31 | 644.27 |
| 2001-09-03 | . |
| 2001-09-04 | 618.84 |
| 2001-09-05 | 606.59 |
| 2001-09-06 | 579.25 |
| 2001-09-07 | 578.30 |
| 2001-09-10 | 580.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 538.53 |
| 2001-09-18 | 518.77 |
| 2001-09-19 | 505.76 |
| 2001-09-20 | 479.29 |
| 2001-09-21 | 459.65 |
| 2001-09-24 | 494.17 |
| 2001-09-25 | 496.53 |
| 2001-09-26 | 475.42 |
| 2001-09-27 | 462.09 |
| 2001-09-28 | 474.22 |
| 2001-10-01 | 462.93 |
| 2001-10-02 | 455.45 |
| 2001-10-03 | 500.29 |
| 2001-10-04 | 515.41 |
| 2001-10-05 | 524.89 |
| 2001-10-08 | 537.07 |
| 2001-10-09 | 516.07 |
| 2001-10-10 | 541.06 |
| 2001-10-11 | 585.93 |
| 2001-10-12 | 593.53 |
| 2001-10-15 | 576.40 |
| 2001-10-16 | 590.96 |
| 2001-10-17 | 558.48 |
| 2001-10-18 | 558.11 |
| 2001-10-19 | 564.07 |
| 2001-10-22 | 579.32 |
| 2001-10-23 | 574.75 |
| 2001-10-24 | 592.61 |
| 2001-10-25 | 615.71 |
| 2001-10-26 | 608.13 |
| 2001-10-29 | 574.65 |
| 2001-10-30 | 556.33 |
| 2001-10-31 | 572.49 |
| 2001-11-01 | 601.82 |
| 2001-11-02 | 605.65 |
| 2001-11-05 | 624.40 |
| 2001-11-06 | 648.86 |
| 2001-11-07 | 650.03 |
| 2001-11-08 | 645.81 |
| 2001-11-09 | 645.25 |
| 2001-11-12 | 654.00 |
| 2001-11-13 | 680.67 |
| 2001-11-14 | 692.15 |
| 2001-11-15 | 690.24 |
| 2001-11-16 | 689.59 |
| 2001-11-19 | 699.16 |
| 2001-11-20 | 667.97 |
| 2001-11-21 | 668.19 |
| 2001-11-22 | . |
| 2001-11-23 | 680.69 |
| 2001-11-26 | 697.34 |
| 2001-11-27 | 697.75 |
| 2001-11-28 | 671.19 |
| 2001-11-29 | 692.69 |
| 2001-11-30 | 695.35 |
| 2001-12-03 | 681.10 |
| 2001-12-04 | 709.54 |
| 2001-12-05 | 750.65 |
| 2001-12-06 | 747.17 |
| 2001-12-07 | 725.41 |
| 2001-12-10 | 713.40 |
| 2001-12-11 | 716.15 |
| 2001-12-12 | 722.94 |
| 2001-12-13 | 677.84 |
| 2001-12-14 | 684.34 |
| 2001-12-17 | 689.84 |
| 2001-12-18 | 693.08 |
| 2001-12-19 | 674.29 |
| 2001-12-20 | 645.59 |
| 2001-12-21 | 654.18 |
| 2001-12-24 | 650.45 |
| 2001-12-25 | . |
| 2001-12-26 | 656.10 |
| 2001-12-27 | 666.79 |
| 2001-12-28 | 667.85 |
| 2001-12-31 | 653.64 |
| 2002-01-01 | . |
| 2002-01-02 | 683.94 |
| 2002-01-03 | 729.28 |
| 2002-01-04 | 733.20 |
| 2002-01-07 | 720.01 |
| 2002-01-08 | 725.63 |
| 2002-01-09 | 720.40 |
| 2002-01-10 | 713.39 |
| 2002-01-11 | 704.17 |
| 2002-01-14 | 693.50 |
| 2002-01-15 | 692.43 |
| 2002-01-16 | 668.52 |
| 2002-01-17 | 686.94 |
| 2002-01-18 | 668.33 |
| 2002-01-21 | . |
| 2002-01-22 | 635.87 |
| 2002-01-23 | 653.48 |
| 2002-01-24 | 665.66 |
| 2002-01-25 | 671.98 |
| 2002-01-28 | 680.26 |
| 2002-01-29 | 658.85 |
| 2002-01-30 | 676.68 |
| 2002-01-31 | 684.41 |
| 2002-02-01 | 672.07 |
| 2002-02-04 | 654.56 |
| 2002-02-05 | 647.26 |
| 2002-02-06 | 642.62 |
| 2002-02-07 | 620.74 |
| 2002-02-08 | 628.81 |
| 2002-02-11 | 653.99 |
| 2002-02-12 | 642.78 |
| 2002-02-13 | 654.80 |
| 2002-02-14 | 645.20 |
| 2002-02-15 | 626.21 |
| 2002-02-18 | . |
| 2002-02-19 | 605.47 |
| 2002-02-20 | 610.24 |
| 2002-02-21 | 571.46 |
| 2002-02-22 | 571.49 |
| 2002-02-25 | 600.52 |
| 2002-02-26 | 595.24 |
| 2002-02-27 | 582.70 |
| 2002-02-28 | 567.87 |
| 2002-03-01 | 610.37 |
| 2002-03-04 | 642.53 |
| 2002-03-05 | 651.35 |
| 2002-03-06 | 654.84 |
| 2002-03-07 | 656.30 |
| 2002-03-08 | 682.78 |
| 2002-03-11 | 673.54 |
| 2002-03-12 | 655.05 |
| 2002-03-13 | 632.58 |
| 2002-03-14 | 627.38 |
| 2002-03-15 | 634.13 |
| 2002-03-18 | 636.21 |
| 2002-03-19 | 638.20 |
| 2002-03-20 | 616.94 |
| 2002-03-21 | 633.25 |
| 2002-03-22 | 626.00 |
| 2002-03-25 | 610.73 |
| 2002-03-26 | 620.70 |
| 2002-03-27 | 617.04 |
| 2002-03-28 | 628.60 |
| 2002-03-29 | . |
| 2002-04-01 | 646.25 |
| 2002-04-02 | 622.49 |
| 2002-04-03 | 615.17 |
| 2002-04-04 | 623.39 |
| 2002-04-05 | 609.62 |
| 2002-04-08 | 610.65 |
| 2002-04-09 | 587.65 |
| 2002-04-10 | 595.55 |
| 2002-04-11 | 581.96 |
| 2002-04-12 | 587.05 |
| 2002-04-15 | 587.70 |
| 2002-04-16 | 620.31 |
| 2002-04-17 | 630.75 |
| 2002-04-18 | 620.65 |
| 2002-04-19 | 615.29 |
| 2002-04-22 | 604.46 |
| 2002-04-23 | 590.15 |
| 2002-04-24 | 580.42 |
| 2002-04-25 | 583.29 |
| 2002-04-26 | 560.82 |
| 2002-04-29 | 560.59 |
| 2002-04-30 | 572.49 |
| 2002-05-01 | 565.26 |
| 2002-05-02 | 547.65 |
| 2002-05-03 | 528.33 |
| 2002-05-06 | 516.20 |
| 2002-05-07 | 514.79 |
| 2002-05-08 | 581.25 |
| 2002-05-09 | 564.89 |
| 2002-05-10 | 542.34 |
| 2002-05-13 | 569.03 |
| 2002-05-14 | 599.55 |
| 2002-05-15 | 598.59 |
| 2002-05-16 | 606.78 |
| 2002-05-17 | 611.53 |
| 2002-05-20 | 597.13 |
| 2002-05-21 | 581.36 |
| 2002-05-22 | 587.74 |
| 2002-05-23 | 588.88 |
| 2002-05-24 | 573.05 |
| 2002-05-27 | . |
| 2002-05-28 | 569.47 |
| 2002-05-29 | 552.88 |
| 2002-05-30 | 556.30 |
| 2002-05-31 | 552.88 |
| 2002-06-03 | 530.38 |
| 2002-06-04 | 544.71 |
| 2002-06-05 | 546.50 |
| 2002-06-06 | 528.73 |
| 2002-06-07 | 504.28 |
| 2002-06-10 | 498.03 |
| 2002-06-11 | 482.08 |
| 2002-06-12 | 496.18 |
| 2002-06-13 | 487.75 |
| 2002-06-14 | 483.59 |
| 2002-06-17 | 505.29 |
| 2002-06-18 | 496.79 |
| 2002-06-19 | 468.33 |
| 2002-06-20 | 450.60 |
| 2002-06-21 | 440.34 |
| 2002-06-24 | 451.46 |
| 2002-06-25 | 430.82 |
| 2002-06-26 | 430.89 |
| 2002-06-27 | 443.53 |
| 2002-06-28 | 441.35 |
| 2002-07-01 | 422.46 |
| 2002-07-02 | 404.34 |
| 2002-07-03 | 422.06 |
| 2002-07-04 | . |
| 2002-07-05 | 455.85 |
| 2002-07-08 | 438.25 |
| 2002-07-09 | 428.00 |
| 2002-07-10 | 415.08 |
| 2002-07-11 | 435.64 |
| 2002-07-12 | 441.20 |
| 2002-07-15 | 455.80 |
| 2002-07-16 | 451.08 |
| 2002-07-17 | 455.69 |
| 2002-07-18 | 444.67 |
| 2002-07-19 | 428.62 |
| 2002-07-22 | 413.06 |
| 2002-07-23 | 396.19 |
| 2002-07-24 | 413.88 |
| 2002-07-25 | 379.54 |
| 2002-07-26 | 378.67 |
| 2002-07-29 | 408.43 |
| 2002-07-30 | 415.88 |
| 2002-07-31 | 406.60 |
| 2002-08-01 | 384.17 |
| 2002-08-02 | 371.00 |
| 2002-08-05 | 351.25 |
| 2002-08-06 | 372.58 |
| 2002-08-07 | 382.77 |
| 2002-08-08 | 397.07 |
| 2002-08-09 | 391.46 |
| 2002-08-12 | 387.96 |
| 2002-08-13 | 378.83 |
| 2002-08-14 | 407.06 |
| 2002-08-15 | 411.42 |
| 2002-08-16 | 422.25 |
| 2002-08-19 | 434.20 |
| 2002-08-20 | 423.77 |
| 2002-08-21 | 437.08 |
| 2002-08-22 | 438.62 |
| 2002-08-23 | 418.42 |
| 2002-08-26 | 422.90 |
| 2002-08-27 | 405.18 |
| 2002-08-28 | 392.31 |
| 2002-08-29 | 396.67 |
| 2002-08-30 | 388.25 |
| 2002-09-02 | . |
| 2002-09-03 | 369.93 |
| 2002-09-04 | 378.17 |
| 2002-09-05 | 364.03 |
| 2002-09-06 | 378.47 |
| 2002-09-09 | 378.06 |
| 2002-09-10 | 387.68 |
| 2002-09-11 | 390.28 |
| 2002-09-12 | 372.83 |
| 2002-09-13 | 371.96 |
| 2002-09-16 | 362.96 |
| 2002-09-17 | 356.64 |
| 2002-09-18 | 351.52 |
| 2002-09-19 | 340.26 |
| 2002-09-20 | 340.78 |
| 2002-09-23 | 330.02 |
| 2002-09-24 | 327.37 |
| 2002-09-25 | 344.21 |
| 2002-09-26 | 334.84 |
| 2002-09-27 | 327.93 |
| 2002-09-30 | 314.38 |
| 2002-10-01 | 330.67 |
| 2002-10-02 | 322.72 |
| 2002-10-03 | 315.22 |
| 2002-10-04 | 305.16 |
| 2002-10-07 | 301.09 |
| 2002-10-08 | 294.93 |
| 2002-10-09 | 294.86 |
| 2002-10-10 | 311.41 |
| 2002-10-11 | 330.01 |
| 2002-10-14 | 329.72 |
| 2002-10-15 | 356.90 |
| 2002-10-16 | 322.86 |
| 2002-10-17 | 338.04 |
| 2002-10-18 | 341.49 |
| 2002-10-21 | 356.31 |
| 2002-10-22 | 348.53 |
| 2002-10-23 | 362.64 |
| 2002-10-24 | 358.23 |
| 2002-10-25 | 371.66 |
| 2002-10-28 | 368.47 |
| 2002-10-29 | 358.14 |
| 2002-10-30 | 372.43 |
| 2002-10-31 | 373.77 |
| 2002-11-01 | 390.77 |
| 2002-11-04 | 407.29 |
| 2002-11-05 | 402.30 |
| 2002-11-06 | 414.14 |
| 2002-11-07 | 394.10 |
| 2002-11-08 | 391.02 |
| 2002-11-11 | 371.54 |
| 2002-11-12 | 385.62 |
| 2002-11-13 | 393.58 |
| 2002-11-14 | 416.35 |
| 2002-11-15 | 413.81 |
| 2002-11-18 | 411.75 |
| 2002-11-19 | 402.26 |
| 2002-11-20 | 422.57 |
| 2002-11-21 | 448.60 |
| 2002-11-22 | 444.13 |
| 2002-11-25 | 451.88 |
| 2002-11-26 | 439.68 |
| 2002-11-27 | 458.30 |
| 2002-11-28 | . |
| 2002-11-29 | 455.79 |
| 2002-12-02 | 459.77 |
| 2002-12-03 | 441.52 |
| 2002-12-04 | 428.04 |
| 2002-12-05 | 419.94 |
| 2002-12-06 | 421.89 |
| 2002-12-09 | 398.30 |
| 2002-12-10 | 410.55 |
| 2002-12-11 | 410.42 |
| 2002-12-12 | 411.80 |
| 2002-12-13 | 397.81 |
| 2002-12-16 | 410.60 |
| 2002-12-17 | 407.36 |
| 2002-12-18 | 390.83 |
| 2002-12-19 | 386.60 |
| 2002-12-20 | 389.87 |
| 2002-12-23 | 395.08 |
| 2002-12-24 | 390.16 |
| 2002-12-25 | . |
| 2002-12-26 | 388.29 |
| 2002-12-27 | 382.78 |
| 2002-12-30 | 375.31 |
| 2002-12-31 | 374.81 |
| 2003-01-01 | . |
| 2003-01-02 | 395.18 |
| 2003-01-03 | 398.30 |
| 2003-01-06 | 415.05 |
| 2003-01-07 | 420.13 |
| 2003-01-08 | 409.77 |
| 2003-01-09 | 421.86 |
| 2003-01-10 | 426.49 |
| 2003-01-13 | 421.38 |
| 2003-01-14 | 427.76 |
| 2003-01-15 | 418.04 |
| 2003-01-16 | 409.88 |
| 2003-01-17 | 391.48 |
| 2003-01-20 | . |
| 2003-01-21 | 389.04 |
| 2003-01-22 | 387.03 |
| 2003-01-23 | 400.45 |
| 2003-01-24 | 384.32 |
| 2003-01-27 | 378.80 |
| 2003-01-28 | 388.68 |
| 2003-01-29 | 395.69 |
| 2003-01-30 | 379.84 |
| 2003-01-31 | 374.08 |
| 2003-02-03 | 375.25 |
| 2003-02-04 | 372.07 |
| 2003-02-05 | 369.94 |
| 2003-02-06 | 367.89 |
| 2003-02-07 | 360.47 |
| 2003-02-10 | 367.03 |
| 2003-02-11 | 370.32 |
| 2003-02-12 | 364.50 |
| 2003-02-13 | 365.96 |
| 2003-02-14 | 382.37 |
| 2003-02-17 | . |
| 2003-02-18 | 396.41 |
| 2003-02-19 | 393.73 |
| 2003-02-20 | 394.18 |
| 2003-02-21 | 396.57 |
| 2003-02-24 | 390.96 |
| 2003-02-25 | 390.50 |
| 2003-02-26 | 375.21 |
| 2003-02-27 | 383.27 |
| 2003-02-28 | 392.38 |
| 2003-03-03 | 383.74 |
| 2003-03-04 | 380.04 |
| 2003-03-05 | 385.46 |
| 2003-03-06 | 381.33 |
| 2003-03-07 | 378.38 |
| 2003-03-10 | 370.40 |
| 2003-03-11 | 369.93 |
| 2003-03-12 | 372.14 |
| 2003-03-13 | 392.06 |
| 2003-03-14 | 389.84 |
| 2003-03-17 | 409.94 |
| 2003-03-18 | 414.09 |
| 2003-03-19 | 412.56 |
| 2003-03-20 | 413.32 |
| 2003-03-21 | 419.83 |
| 2003-03-24 | 401.49 |
| 2003-03-25 | 406.39 |
| 2003-03-26 | 404.74 |
| 2003-03-27 | 401.16 |
| 2003-03-28 | 395.11 |
| 2003-03-31 | 382.01 |
| 2003-04-01 | 384.31 |
| 2003-04-02 | 401.66 |
| 2003-04-03 | 404.03 |
| 2003-04-04 | 399.04 |
| 2003-04-07 | 401.28 |
| 2003-04-08 | 391.90 |
| 2003-04-09 | 384.22 |
| 2003-04-10 | 387.81 |
| 2003-04-11 | 385.63 |
| 2003-04-14 | 394.41 |
| 2003-04-15 | 394.71 |
| 2003-04-16 | 405.14 |
| 2003-04-17 | 414.11 |
| 2003-04-18 | . |
| 2003-04-21 | 416.13 |
| 2003-04-22 | 426.20 |
| 2003-04-23 | 429.75 |
| 2003-04-24 | 424.03 |
| 2003-04-25 | 411.54 |
| 2003-04-28 | 421.44 |
| 2003-04-29 | 428.59 |
| 2003-04-30 | 421.27 |
| 2003-05-01 | 424.48 |
| 2003-05-02 | 433.42 |
| 2003-05-05 | 437.92 |
| 2003-05-06 | 448.78 |
| 2003-05-07 | 441.04 |
| 2003-05-08 | 433.79 |
| 2003-05-09 | 448.14 |
| 2003-05-12 | 458.99 |
| 2003-05-13 | 457.94 |
| 2003-05-14 | 456.07 |
| 2003-05-15 | 461.02 |
| 2003-05-16 | 456.87 |
| 2003-05-19 | 438.03 |
| 2003-05-20 | 438.62 |
| 2003-05-21 | 439.86 |
| 2003-05-22 | 444.21 |
| 2003-05-23 | 443.19 |
| 2003-05-26 | . |
| 2003-05-27 | 459.71 |
| 2003-05-28 | 463.61 |
| 2003-05-29 | 473.44 |
| 2003-05-30 | 477.99 |
| 2003-06-02 | 474.91 |
| 2003-06-03 | 481.80 |
| 2003-06-04 | 494.33 |
| 2003-06-05 | 500.51 |
| 2003-06-06 | 496.23 |
| 2003-06-09 | 488.13 |
| 2003-06-10 | 492.54 |
| 2003-06-11 | 491.43 |
| 2003-06-12 | 493.71 |
| 2003-06-13 | 480.02 |
| 2003-06-16 | 491.60 |
| 2003-06-17 | 490.65 |
| 2003-06-18 | 500.99 |
| 2003-06-19 | 495.14 |
| 2003-06-20 | 488.34 |
| 2003-06-23 | 476.26 |
| 2003-06-24 | 470.69 |
| 2003-06-25 | 469.25 |
| 2003-06-26 | 480.29 |
| 2003-06-27 | 475.94 |
| 2003-06-30 | 477.43 |
| 2003-07-01 | 484.73 |
| 2003-07-02 | 499.31 |
| 2003-07-03 | 491.87 |
| 2003-07-04 | . |
| 2003-07-07 | 516.35 |
| 2003-07-08 | 522.09 |
| 2003-07-09 | 526.37 |
| 2003-07-10 | 513.22 |
| 2003-07-11 | 518.99 |
| 2003-07-14 | 527.89 |
| 2003-07-15 | 526.42 |
| 2003-07-16 | 524.80 |
| 2003-07-17 | 507.89 |
| 2003-07-18 | 510.59 |
| 2003-07-21 | 500.78 |
| 2003-07-22 | 515.00 |
| 2003-07-23 | 518.83 |
| 2003-07-24 | 507.54 |
| 2003-07-25 | 517.81 |
| 2003-07-28 | 518.55 |
| 2003-07-29 | 516.17 |
| 2003-07-30 | 512.18 |
| 2003-07-31 | 519.60 |
| 2003-08-01 | 518.54 |
| 2003-08-04 | 520.26 |
| 2003-08-05 | 504.45 |
| 2003-08-06 | 496.13 |
| 2003-08-07 | 493.42 |
| 2003-08-08 | 488.42 |
| 2003-08-11 | 493.96 |
| 2003-08-12 | 502.83 |
| 2003-08-13 | 505.52 |
| 2003-08-14 | 511.10 |
| 2003-08-15 | 513.08 |
| 2003-08-18 | 531.10 |
| 2003-08-19 | 536.95 |
| 2003-08-20 | 531.93 |
| 2003-08-21 | 540.26 |
| 2003-08-22 | 543.78 |
| 2003-08-25 | 541.98 |
| 2003-08-26 | 546.11 |
| 2003-08-27 | 553.10 |
| 2003-08-28 | 558.37 |
| 2003-08-29 | 561.70 |
| 2003-09-01 | . |
| 2003-09-02 | 568.30 |
| 2003-09-03 | 568.63 |
| 2003-09-04 | 576.43 |
| 2003-09-05 | 576.25 |
| 2003-09-08 | 588.33 |
| 2003-09-09 | 582.25 |
| 2003-09-10 | 560.01 |
| 2003-09-11 | 567.69 |
| 2003-09-12 | 570.79 |
| 2003-09-15 | 563.99 |
| 2003-09-16 | 583.86 |
| 2003-09-17 | 581.25 |
| 2003-09-18 | 589.46 |
| 2003-09-19 | 587.06 |
| 2003-09-22 | 574.78 |
| 2003-09-23 | 582.84 |
| 2003-09-24 | 561.26 |
| 2003-09-25 | 555.20 |
| 2003-09-26 | 550.78 |
| 2003-09-29 | 562.13 |
| 2003-09-30 | 546.49 |
| 2003-10-01 | 558.90 |
| 2003-10-02 | 559.79 |
| 2003-10-03 | 580.61 |
| 2003-10-06 | 584.75 |
| 2003-10-07 | 593.11 |
| 2003-10-08 | 588.61 |
| 2003-10-09 | 594.99 |
| 2003-10-10 | 601.13 |
| 2003-10-13 | 605.99 |
| 2003-10-14 | 608.86 |
| 2003-10-15 | 611.79 |
| 2003-10-16 | 614.91 |
| 2003-10-17 | 602.40 |
| 2003-10-20 | 611.02 |
| 2003-10-21 | 618.73 |
| 2003-10-22 | 605.10 |
| 2003-10-23 | 598.30 |
| 2003-10-24 | 592.54 |
| 2003-10-27 | 598.11 |
| 2003-10-28 | 622.42 |
| 2003-10-29 | 627.04 |
| 2003-10-30 | 629.64 |
| 2003-10-31 | 628.84 |
| 2003-11-03 | 647.28 |
| 2003-11-04 | 645.10 |
| 2003-11-05 | 648.43 |
| 2003-11-06 | 657.89 |
| 2003-11-07 | 653.41 |
| 2003-11-10 | 638.52 |
| 2003-11-11 | 638.34 |
| 2003-11-12 | 655.40 |
| 2003-11-13 | 650.32 |
| 2003-11-14 | 634.83 |
| 2003-11-17 | 626.35 |
| 2003-11-18 | 616.20 |
| 2003-11-19 | 625.95 |
| 2003-11-20 | 615.91 |
| 2003-11-21 | 621.09 |
| 2003-11-24 | 640.88 |
| 2003-11-25 | 638.09 |
| 2003-11-26 | 642.07 |
| 2003-11-27 | . |
| 2003-11-28 | 645.45 |
| 2003-12-01 | 652.35 |
| 2003-12-02 | 649.76 |
| 2003-12-03 | 642.30 |
| 2003-12-04 | 646.48 |
| 2003-12-05 | 631.53 |
| 2003-12-08 | 632.29 |
| 2003-12-09 | 608.09 |
| 2003-12-10 | 611.30 |
| 2003-12-11 | 625.88 |
| 2003-12-12 | 626.69 |
| 2003-12-15 | 614.83 |
| 2003-12-16 | 611.57 |
| 2003-12-17 | 607.92 |
| 2003-12-18 | 625.52 |
| 2003-12-19 | 620.02 |
| 2003-12-22 | 622.17 |
| 2003-12-23 | 630.65 |
| 2003-12-24 | 629.44 |
| 2003-12-25 | . |
| 2003-12-26 | 630.22 |
| 2003-12-29 | 643.85 |
| 2003-12-30 | 641.69 |
| 2003-12-31 | 641.48 |
| 2004-01-01 | . |
| 2004-01-02 | 644.81 |
| 2004-01-05 | 662.24 |
| 2004-01-06 | 667.02 |
| 2004-01-07 | 676.68 |
| 2004-01-08 | 697.23 |
| 2004-01-09 | 693.27 |
| 2004-01-12 | 706.30 |
| 2004-01-13 | 697.36 |
| 2004-01-14 | 700.94 |
| 2004-01-15 | 702.43 |
| 2004-01-16 | 719.69 |
| 2004-01-19 | . |
| 2004-01-20 | 718.26 |
| 2004-01-21 | 705.53 |
| 2004-01-22 | 693.64 |
| 2004-01-23 | 686.76 |
| 2004-01-26 | 705.03 |
| 2004-01-27 | 688.94 |
| 2004-01-28 | 679.20 |
| 2004-01-29 | 670.13 |
| 2004-01-30 | 669.40 |
| 2004-02-02 | 668.93 |
| 2004-02-03 | 672.62 |
| 2004-02-04 | 644.85 |
| 2004-02-05 | 646.09 |
| 2004-02-06 | 668.15 |
| 2004-02-09 | 664.08 |
| 2004-02-10 | 667.86 |
| 2004-02-11 | 673.18 |
| 2004-02-12 | 665.47 |
| 2004-02-13 | 660.64 |
| 2004-02-16 | . |
| 2004-02-17 | 669.37 |
| 2004-02-18 | 669.76 |
| 2004-02-19 | 660.32 |
| 2004-02-20 | 654.02 |
| 2004-02-23 | 639.78 |
| 2004-02-24 | 638.78 |
| 2004-02-25 | 650.56 |
| 2004-02-26 | 655.28 |
| 2004-02-27 | 650.23 |
| 2004-03-01 | 660.95 |
| 2004-03-02 | 655.61 |
| 2004-03-03 | 647.98 |
| 2004-03-04 | 655.71 |
| 2004-03-05 | 649.73 |
| 2004-03-08 | 630.75 |
| 2004-03-09 | 626.76 |
| 2004-03-10 | 619.25 |
| 2004-03-11 | 614.55 |
| 2004-03-12 | 630.39 |
| 2004-03-15 | 616.09 |
| 2004-03-16 | 620.39 |
| 2004-03-17 | 631.54 |
| 2004-03-18 | 624.89 |
| 2004-03-19 | 610.15 |
| 2004-03-22 | 601.62 |
| 2004-03-23 | 601.29 |
| 2004-03-24 | 607.93 |
| 2004-03-25 | 631.13 |
| 2004-03-26 | 625.98 |
| 2004-03-29 | 638.72 |
| 2004-03-30 | 638.85 |
| 2004-03-31 | 634.24 |
| 2004-04-01 | 641.52 |
| 2004-04-02 | 658.63 |
| 2004-04-05 | 666.60 |
| 2004-04-06 | 656.51 |
| 2004-04-07 | 651.41 |
| 2004-04-08 | 652.84 |
| 2004-04-09 | . |
| 2004-04-12 | 655.04 |
| 2004-04-13 | 645.00 |
| 2004-04-14 | 640.85 |
| 2004-04-15 | 628.11 |
| 2004-04-16 | 619.73 |
| 2004-04-19 | 626.92 |
| 2004-04-20 | 608.44 |
| 2004-04-21 | 618.16 |
| 2004-04-22 | 627.76 |
| 2004-04-23 | 635.69 |
| 2004-04-26 | 626.55 |
| 2004-04-27 | 620.28 |
| 2004-04-28 | 608.15 |
| 2004-04-29 | 593.70 |
| 2004-04-30 | 578.43 |
| 2004-05-03 | 580.73 |
| 2004-05-04 | 589.05 |
| 2004-05-05 | 592.22 |
| 2004-05-06 | 589.14 |
| 2004-05-07 | 593.16 |
| 2004-05-10 | 592.09 |
| 2004-05-11 | 606.41 |
| 2004-05-12 | 601.14 |
| 2004-05-13 | 599.71 |
| 2004-05-14 | 587.58 |
| 2004-05-17 | 579.07 |
| 2004-05-18 | 586.41 |
| 2004-05-19 | 590.89 |
| 2004-05-20 | 590.94 |
| 2004-05-21 | 595.77 |
| 2004-05-24 | 598.64 |
| 2004-05-25 | 612.99 |
| 2004-05-26 | 617.41 |
| 2004-05-27 | 620.28 |
| 2004-05-28 | 623.15 |
| 2004-05-31 | . |
| 2004-06-01 | 620.60 |
| 2004-06-02 | 617.12 |
| 2004-06-03 | 605.60 |
| 2004-06-04 | 615.13 |
| 2004-06-07 | 633.31 |
| 2004-06-08 | 635.30 |
| 2004-06-09 | 623.27 |
| 2004-06-10 | 627.00 |
| 2004-06-11 | . |
| 2004-06-14 | 614.66 |
| 2004-06-15 | 622.71 |
| 2004-06-16 | 620.02 |
| 2004-06-17 | 607.08 |
| 2004-06-18 | 605.68 |
| 2004-06-21 | 600.15 |
| 2004-06-22 | 613.79 |
| 2004-06-23 | 626.69 |
| 2004-06-24 | 620.52 |
| 2004-06-25 | 624.05 |
| 2004-06-28 | 615.53 |
| 2004-06-29 | 625.42 |
| 2004-06-30 | 628.46 |
| 2004-07-01 | 612.63 |
| 2004-07-02 | 603.69 |
| 2004-07-05 | . |
| 2004-07-06 | 586.43 |
| 2004-07-07 | 592.55 |
| 2004-07-08 | 586.92 |
| 2004-07-09 | 593.54 |
| 2004-07-12 | 585.79 |
| 2004-07-13 | 585.49 |
| 2004-07-14 | 567.00 |
| 2004-07-15 | 565.89 |
| 2004-07-16 | 556.13 |
| 2004-07-19 | 556.43 |
| 2004-07-20 | 570.24 |
| 2004-07-21 | 551.32 |
| 2004-07-22 | 563.54 |
| 2004-07-23 | 550.71 |
| 2004-07-26 | 547.06 |
| 2004-07-27 | 551.74 |
| 2004-07-28 | 550.28 |
| 2004-07-29 | 560.90 |
| 2004-07-30 | 564.15 |
| 2004-08-02 | 569.23 |
| 2004-08-03 | 555.16 |
| 2004-08-04 | 558.18 |
| 2004-08-05 | 549.64 |
| 2004-08-06 | 531.32 |
| 2004-08-09 | 531.30 |
| 2004-08-10 | 538.96 |
| 2004-08-11 | 516.04 |
| 2004-08-12 | 498.74 |
| 2004-08-13 | 501.92 |
| 2004-08-16 | 508.19 |
| 2004-08-17 | 515.69 |
| 2004-08-18 | 531.05 |
| 2004-08-19 | 528.73 |
| 2004-08-20 | 531.61 |
| 2004-08-23 | 536.03 |
| 2004-08-24 | 530.01 |
| 2004-08-25 | 537.53 |
| 2004-08-26 | 533.95 |
| 2004-08-27 | 538.90 |
| 2004-08-30 | 529.19 |
| 2004-08-31 | 526.85 |
| 2004-09-01 | 531.69 |
| 2004-09-02 | 536.79 |
| 2004-09-03 | 518.96 |
| 2004-09-06 | . |
| 2004-09-07 | 520.16 |
| 2004-09-08 | 520.02 |
| 2004-09-09 | 536.42 |
| 2004-09-10 | 548.45 |
| 2004-09-13 | 554.10 |
| 2004-09-14 | 554.06 |
| 2004-09-15 | 541.10 |
| 2004-09-16 | 541.89 |
| 2004-09-17 | 543.38 |
| 2004-09-20 | 550.94 |
| 2004-09-21 | 557.84 |
| 2004-09-22 | 545.04 |
| 2004-09-23 | 545.96 |
| 2004-09-24 | 537.46 |
| 2004-09-27 | 530.59 |
| 2004-09-28 | 528.61 |
| 2004-09-29 | 536.31 |
| 2004-09-30 | 538.77 |
| 2004-10-01 | 557.41 |
| 2004-10-04 | 561.74 |
| 2004-10-05 | 562.97 |
| 2004-10-06 | 568.16 |
| 2004-10-07 | 562.36 |
| 2004-10-08 | 549.42 |
| 2004-10-11 | 551.47 |
| 2004-10-12 | 547.84 |
| 2004-10-13 | 551.97 |
| 2004-10-14 | 544.61 |
| 2004-10-15 | 545.36 |
| 2004-10-18 | 551.35 |
| 2004-10-19 | 551.96 |
| 2004-10-20 | 553.94 |
| 2004-10-21 | 562.44 |
| 2004-10-22 | 549.14 |
| 2004-10-25 | 547.31 |
| 2004-10-26 | 546.37 |
| 2004-10-27 | 562.62 |
| 2004-10-28 | 567.44 |
| 2004-10-29 | 570.21 |
| 2004-11-01 | 570.68 |
| 2004-11-02 | 573.77 |
| 2004-11-03 | 573.56 |
| 2004-11-04 | 577.61 |
| 2004-11-05 | 585.85 |
| 2004-11-08 | 585.80 |
| 2004-11-09 | 582.66 |
| 2004-11-10 | 570.87 |
| 2004-11-11 | 581.00 |
| 2004-11-12 | 594.73 |
| 2004-11-15 | 599.97 |
| 2004-11-16 | 595.88 |
| 2004-11-17 | 608.19 |
| 2004-11-18 | 613.43 |
| 2004-11-19 | 599.79 |
| 2004-11-22 | 604.32 |
| 2004-11-23 | 600.45 |
| 2004-11-24 | 606.43 |
| 2004-11-25 | . |
| 2004-11-26 | 603.76 |
| 2004-11-29 | 603.80 |
| 2004-11-30 | 597.45 |
| 2004-12-01 | 614.42 |
| 2004-12-02 | 612.99 |
| 2004-12-03 | 617.33 |
| 2004-12-06 | 623.25 |
| 2004-12-07 | 613.46 |
| 2004-12-08 | 610.05 |
| 2004-12-09 | 605.82 |
| 2004-12-10 | 602.29 |
| 2004-12-13 | 604.62 |
| 2004-12-14 | 609.72 |
| 2004-12-15 | 612.13 |
| 2004-12-16 | 608.60 |
| 2004-12-17 | 602.65 |
| 2004-12-20 | 599.55 |
| 2004-12-21 | 608.85 |
| 2004-12-22 | 610.31 |
| 2004-12-23 | 611.32 |
| 2004-12-24 | . |
| 2004-12-27 | 607.33 |
| 2004-12-28 | 609.05 |
| 2004-12-29 | 611.16 |
| 2004-12-30 | 612.08 |
| 2004-12-31 | 612.53 |
| 2005-01-03 | 606.13 |
| 2005-01-04 | 590.98 |
| 2005-01-05 | 586.68 |
| 2005-01-06 | 587.06 |
| 2005-01-07 | 589.82 |
| 2005-01-10 | 591.83 |
| 2005-01-11 | 583.54 |
| 2005-01-12 | 588.79 |
| 2005-01-13 | 584.44 |
| 2005-01-14 | 587.96 |
| 2005-01-17 | . |
| 2005-01-18 | 592.53 |
| 2005-01-19 | 577.75 |
| 2005-01-20 | 571.94 |
| 2005-01-21 | 566.73 |
| 2005-01-24 | 557.78 |
| 2005-01-25 | 560.32 |
| 2005-01-26 | 566.54 |
| 2005-01-27 | 570.11 |
#2005-01-28| 568.14
#2005-01-31| 575.35
#2005-02-01| 578.57
#2005-02-02| 577.78
#2005-02-03| 570.50
#2005-02-04| 585.93
#2005-02-07| 585.69
#2005-02-08| 590.68
#2005-02-09| 582.70
#2005-02-10| 584.60
#2005-02-11| 592.90
#2005-02-14| 595.13
#2005-02-15| 599.50
#2005-02-16| 595.17
#2005-02-17| 586.06
#2005-02-18| 585.74
#2005-02-21| .
#2005-02-22| 581.23
#2005-02-23| 578.50
#2005-02-24| 586.32
#2005-02-25| 592.88
#2005-02-28| 590.03
#2005-03-01| 597.22
#2005-03-02| 595.23
#2005-03-03| 590.17
#2005-03-04| 592.76
#2005-03-07| 602.35
#2005-03-08| 594.47
#2005-03-09| 594.55
#2005-03-10| 597.82
#2005-03-11| 587.78
#2005-03-14| 590.37
#2005-03-15| 583.24
#2005-03-16| 577.31
#2005-03-17| 576.92
#2005-03-18| 574.15
#2005-03-21| 574.08
#2005-03-22| 568.44
#2005-03-23| 571.29
#2005-03-24| 571.58
#2005-03-25| .
#2005-03-28| 570.77
#2005-03-29| 568.51
#2005-03-30| 579.42
#2005-03-31| 576.22
#2005-04-01| 569.48
#2005-04-04| 570.93
#2005-04-05| 572.11
#2005-04-06| 570.77
#2005-04-07| 579.27
#2005-04-08| 575.48
#2005-04-11| 571.28
#2005-04-12| 572.96
#2005-04-13| 561.98
#2005-04-14| 553.42
#2005-04-15| 536.22
#2005-04-18| 536.46
#2005-04-19| 548.19
#2005-04-20| 545.12
#2005-04-21| 561.26
#2005-04-22| 553.46
#2005-04-25| 558.75
#2005-04-26| 551.71
#2005-04-27| 552.18
#2005-04-28| 547.82
#2005-04-29| 552.41
#2005-05-02| 554.36
#2005-05-03| 556.75
#2005-05-04| 566.21
#2005-05-05| 567.01
#2005-05-06| 571.49
#2005-05-09| 575.33
#2005-05-10| 569.91
#2005-05-11| 573.92
#2005-05-12| 573.81
#2005-05-13| 585.19
#2005-05-16| 589.82
#2005-05-17| 594.35
#2005-05-18| 601.47
#2005-05-19| 604.81
#2005-05-20| 608.48
#2005-05-23| 610.56
#2005-05-24| 616.49
#2005-05-25| 612.42
#2005-05-26| 620.48
#2005-05-27| 618.68
#2005-05-30| .
#2005-05-31| 613.32
#2005-06-01| 620.03
#2005-06-02| 625.22
#2005-06-03| 618.16
#2005-06-06| 616.71
#2005-06-07| 612.43
#2005-06-08| 615.04
#2005-06-09| 621.25
#2005-06-10| 614.26
#2005-06-13| 616.60
#2005-06-14| 612.05
#2005-06-15| 615.36
#2005-06-16| 620.00
#2005-06-17| 620.00
#2005-06-20| 618.45
#2005-06-21| 622.88
#2005-06-22| 625.31
#2005-06-23| 621.63
#2005-06-24| 609.83
#2005-06-27| 603.15
#2005-06-28| 608.61
#2005-06-29| 609.85
#2005-06-30| 603.73
#2005-07-01| 605.15
#2005-07-04| .
#2005-07-05| 611.15
#2005-07-06| 611.04
#2005-07-07| 612.64
#2005-07-08| 624.62
#2005-07-11| 632.33
#2005-07-12| 635.07
#2005-07-13| 637.81
#2005-07-14| 642.19
#2005-07-15| 645.27
#2005-07-18| 642.33
#2005-07-19| 652.45
#2005-07-20| 650.65
#2005-07-21| 643.50
#2005-07-22| 644.28
#2005-07-25| 640.23
#2005-07-26| 646.21
#2005-07-27| 650.00
#2005-07-28| 650.47
#2005-07-29| 646.93
#2005-08-01| 647.69
#2005-08-02| 655.49
#2005-08-03| 656.08
#2005-08-04| 646.62
#2005-08-05| 642.73
#2005-08-08| 640.32
#2005-08-09| 645.56
#2005-08-10| 636.97
#2005-08-11| 640.69
#2005-08-12| 631.04
#2005-08-15| 635.00
#2005-08-16| 625.16
#2005-08-17| 634.92
#2005-08-18| 630.38
#2005-08-19| 629.57
#2005-08-22| 633.13
#2005-08-23| 632.44
#2005-08-24| 628.55
#2005-08-25| 630.14
#2005-08-26| 627.70
#2005-08-29| 632.49
#2005-08-30| 633.13
#2005-08-31| 638.64
#2005-09-01| 635.33
#2005-09-02| 633.87
#2005-09-05| .
#2005-09-06| 643.76
#2005-09-07| 645.03
#2005-09-08| 649.64
#2005-09-09| 651.34
#2005-09-12| 650.08
#2005-09-13| 651.78
#2005-09-14| 644.69
#2005-09-15| 642.30
#2005-09-16| 649.34
#2005-09-19| 645.12
#2005-09-20| 640.32
#2005-09-21| 633.11
#2005-09-22| 634.49
#2005-09-23| 639.92
#2005-09-26| 639.01
#2005-09-27| 632.53
#2005-09-28| 634.08
#2005-09-29| 642.15
#2005-09-30| 648.26
#2005-10-03| 650.33
#2005-10-04| 643.60
#2005-10-05| 632.03
#2005-10-06| 623.65
#2005-10-07| 625.80
#2005-10-10| 616.31
#2005-10-11| 611.62
#2005-10-12| 607.49
#2005-10-13| 612.53
#2005-10-14| 613.81
#2005-10-17| 615.07
#2005-10-18| 612.19
#2005-10-19| 618.80
#2005-10-20| 615.55
#2005-10-21| 619.38
#2005-10-24| 625.40
#2005-10-25| 618.95
#2005-10-26| 615.54
#2005-10-27| 605.89
#2005-10-28| 609.03
#2005-10-31| 619.58
#2005-11-01| 611.79
#2005-11-02| 624.83
#2005-11-03| 636.24
#2005-11-04| 638.52
#2005-11-07| 640.11
#2005-11-08| 638.38
#2005-11-09| 641.15
#2005-11-10| 643.54
#2005-11-11| 644.57
#2005-11-14| 644.50
#2005-11-15| 641.07
#2005-11-16| 641.69
#2005-11-17| 650.59
#2005-11-18| 654.32
#2005-11-21| 654.41
#2005-11-22| 662.76
#2005-11-23| 667.78
#2005-11-24| .
#2005-11-25| 671.42
#2005-11-28| 667.51
#2005-11-29| 665.89
#2005-11-30| 666.68
#2005-12-01| 679.98
#2005-12-02| 680.12
#2005-12-05| 675.17
#2005-12-06| 678.45
#2005-12-07| 674.92
#2005-12-08| 668.65
#2005-12-09| 675.91
#2005-12-12| 680.09
#2005-12-13| 679.84
#2005-12-14| 679.54
#2005-12-15| 678.48
#2005-12-16| 672.94
#2005-12-19| 662.11
#2005-12-20| 661.06
#2005-12-21| 663.29
#2005-12-22| 668.68
#2005-12-23| 670.22
#2005-12-26| .
#2005-12-27| 663.00
#2005-12-28| 663.32
#2005-12-29| 657.84
#2005-12-30| 653.77
#2006-01-02| .
#2006-01-03| 667.93
#2006-01-04| 678.38
#2006-01-05| 685.38
#2006-01-06| 697.92
#2006-01-09| 704.15
#2006-01-10| 705.92
#2006-01-11| 716.39
#2006-01-12| 711.34
#2006-01-13| 711.21
#2006-01-16| .
#2006-01-17| 701.62
#2006-01-18| 691.43
#2006-01-19| 701.11
#2006-01-20| 677.98
#2006-01-23| 675.77
#2006-01-24| 679.03
#2006-01-25| 679.64
#2006-01-26| 683.37
#2006-01-27| 685.84
#2006-01-30| 688.84
#2006-01-31| 682.72
#2006-02-01| 688.12
#2006-02-02| 675.88
#2006-02-03| 669.52
#2006-02-06| 667.78
#2006-02-07| 669.95
#2006-02-08| 687.49
#2006-02-09| 683.27
#2006-02-10| 685.77
#2006-02-13| 679.94
#2006-02-14| 689.36
#2006-02-15| 689.97
#2006-02-16| 700.56
#2006-02-17| 690.78
#2006-02-20| .
#2006-02-21| 679.62
#2006-02-22| 685.71
#2006-02-23| 680.17
#2006-02-24| 681.06
#2006-02-27| 687.96
#2006-02-28| 682.20
#2006-03-01| 702.22
#2006-03-02| 702.77
#2006-03-03| 697.37
#2006-03-06| 691.71
#2006-03-07| 684.19
#2006-03-08| 681.72
#2006-03-09| 674.03
#2006-03-10| 675.18
#2006-03-13| 677.14
#2006-03-14| 688.55
#2006-03-15| 695.07
#2006-03-16| 686.38
#2006-03-17| 688.59
#2006-03-20| 690.08
#2006-03-21| 685.48
#2006-03-22| 686.39
#2006-03-23| 685.35
#2006-03-24| 688.40
#2006-03-27| 690.09
#2006-03-28| 680.43
#2006-03-29| 695.64
#2006-03-30| 697.37
#2006-03-31| 693.03
#2006-04-03| 695.86
#2006-04-04| 695.72
#2006-04-05| 706.66
#2006-04-06| 709.88
#2006-04-07| 701.26
#2006-04-10| 695.73
#2006-04-11| 691.27
#2006-04-12| 691.53
#2006-04-13| 695.61
#2006-04-14| .
#2006-04-17| 686.02
#2006-04-18| 703.49
#2006-04-19| 703.23
#2006-04-20| 705.02
#2006-04-21| 692.87
#2006-04-24| 688.55
#2006-04-25| 689.97
#2006-04-26| 691.92
#2006-04-27| 698.40
#2006-04-28| 694.17
#2006-05-01| 688.99
#2006-05-02| 693.02
#2006-05-03| 696.64
#2006-05-04| 703.62
#2006-05-05| 707.61
#2006-05-08| 709.57
#2006-05-09| 703.90
#2006-05-10| 690.44
#2006-05-11| 671.91
#2006-05-12| 666.02
#2006-05-15| 663.62
#2006-05-16| 656.48
#2006-05-17| 650.11
#2006-05-18| 645.77
#2006-05-19| 653.44
#2006-05-22| 643.54
#2006-05-23| 635.56
#2006-05-24| 638.11
#2006-05-25| 643.07
#2006-05-26| 646.67
#2006-05-29| .
#2006-05-30| 632.61
#2006-05-31| 638.12
#2006-06-01| 652.64
#2006-06-02| 651.91
#2006-06-05| 635.90
#2006-06-06| 633.63
#2006-06-07| 622.67
#2006-06-08| 618.44
#2006-06-09| 614.96
#2006-06-12| 598.51
#2006-06-13| 598.18
#2006-06-14| 606.68
#2006-06-15| 627.92
#2006-06-16| 622.98
#2006-06-19| 618.26
#2006-06-20| 615.14
#2006-06-21| 625.68
#2006-06-22| 616.13
#2006-06-23| 611.09
#2006-06-26| 613.76
#2006-06-27| 601.32
#2006-06-28| 602.77
#2006-06-29| 622.80
#2006-06-30| 618.21
#2006-07-03| 624.86
#2006-07-04| .
#2006-07-05| 611.73
#2006-07-06| 612.67
#2006-07-07| 603.24
#2006-07-10| 589.62
#2006-07-11| 597.26
#2006-07-12| 581.42
#2006-07-13| 572.09
#2006-07-14| 569.54
#2006-07-17| 571.23
#2006-07-18| 572.04
#2006-07-19| 583.09
#2006-07-20| 576.27
#2006-07-21| 557.84
#2006-07-24| 571.28
#2006-07-25| 575.53
#2006-07-26| 575.68
#2006-07-27| 574.99
#2006-07-28| 589.49
#2006-07-31| 588.86
#2006-08-01| 577.86
#2006-08-02| 583.24
#2006-08-03| 588.37
#2006-08-04| 585.87
#2006-08-07| 583.36
#2006-08-08| 578.95
#2006-08-09| 587.54
#2006-08-10| 591.94
#2006-08-11| 585.06
#2006-08-14| 593.34
#2006-08-15| 612.52
#2006-08-16| 629.56
#2006-08-17| 629.86
#2006-08-18| 630.15
#2006-08-21| 622.60
#2006-08-22| 624.69
#2006-08-23| 621.21
#2006-08-24| 625.40
#2006-08-25| 626.97
#2006-08-28| 633.16
#2006-08-29| 641.05
#2006-08-30| 649.08
#2006-08-31| 647.52
#2006-09-01| 648.41
#2006-09-04| .
#2006-09-05| 653.62
#2006-09-06| 636.44
#2006-09-07| 632.52
#2006-09-08| 638.17
#2006-09-11| 643.72
#2006-09-12| 659.74
#2006-09-13| 658.13
#2006-09-14| 659.44
#2006-09-15| 658.02
#2006-09-18| 661.32
#2006-09-19| 657.95
#2006-09-20| 666.85
#2006-09-21| 657.22
#2006-09-22| 652.54
#2006-09-25| 665.60
#2006-09-26| 670.14
#2006-09-27| 668.03
#2006-09-28| 672.64
#2006-09-29| 668.55
#2006-10-02| 665.08
#2006-10-03| 664.90
#2006-10-04| 676.13
#2006-10-05| 676.67
#2006-10-06| 674.34
#2006-10-09| 677.68
#2006-10-10| 677.68
#2006-10-11| 679.80
#2006-10-12| 690.28
#2006-10-13| 696.97
#2006-10-16| 699.27
#2006-10-17| 688.98
#2006-10-18| 679.82
#2006-10-19| 679.58
#2006-10-20| 679.07
#2006-10-23| 681.11
#2006-10-24| 675.54
#2006-10-25| 680.20
#2006-10-26| 685.33
#2006-10-27| 671.44
#2006-10-30| 676.19
#2006-10-31| 678.56
#2006-11-01| 669.94
#2006-11-02| 669.24
#2006-11-03| 667.27
#2006-11-06| 677.91
#2006-11-07| 681.75
#2006-11-08| 682.30
#2006-11-09| 685.15
#2006-11-10| 688.26
#2006-11-13| 695.50
#2006-11-14| 707.80
#2006-11-15| 710.46
#2006-11-16| 715.27
#2006-11-17| 711.49
#2006-11-20| 714.42
#2006-11-21| 711.47
#2006-11-22| 720.07
#2006-11-23| .
#2006-11-24| 719.13
#2006-11-27| 700.16
#2006-11-28| 705.54
#2006-11-29| 709.80
#2006-11-30| 711.22
#2006-12-01| 704.92
#2006-12-04| 714.51
#2006-12-05| 716.85
#2006-12-06| 716.90
#2006-12-07| 708.22
#2006-12-08| 708.09
#2006-12-11| 708.86
#2006-12-12| 703.15
#2006-12-13| 701.91
#2006-12-14| 709.81
#2006-12-15| 710.60
#2006-12-18| 708.12
#2006-12-19| 704.66
#2006-12-20| 704.98
#2006-12-21| 698.86
#2006-12-22| 692.70
#2006-12-25| .
#2006-12-26| 695.78
#2006-12-27| 700.28
#2006-12-28| 699.10
#2006-12-29| 698.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 700.67
#2007-01-04| 714.96
#2007-01-05| 708.90
#2007-01-08| 710.42
#2007-01-09| 715.45
#2007-01-10| 726.30
#2007-01-11| 729.96
#2007-01-12| 732.25
#2007-01-15| .
#2007-01-16| 728.66
#2007-01-17| 714.74
#2007-01-18| 697.21
#2007-01-19| 699.81
#2007-01-22| 693.84
#2007-01-23| 690.17
#2007-01-24| 703.45
#2007-01-25| 696.61
#2007-01-26| 697.03
#2007-01-29| 697.76
#2007-01-30| 701.97
#2007-01-31| 704.96
#2007-02-01| 703.28
#2007-02-02| 705.98
#2007-02-05| 710.04
#2007-02-06| 707.26
#2007-02-07| 716.04
#2007-02-08| 717.90
#2007-02-09| 708.42
#2007-02-12| 704.09
#2007-02-13| 705.37
#2007-02-14| 715.05
#2007-02-15| 719.66
#2007-02-16| 719.10
#2007-02-19| .
#2007-02-20| 722.20
#2007-02-21| 717.01
#2007-02-22| 722.42
#2007-02-23| 723.22
#2007-02-26| 719.25
#2007-02-27| 689.50
#2007-02-28| 692.52
#2007-03-01| 689.99
#2007-03-02| 678.67
#2007-03-05| 675.35
#2007-03-06| 687.40
#2007-03-07| 685.33
#2007-03-08| 690.49
#2007-03-09| 691.24
#2007-03-12| 696.89
#2007-03-13| 684.80
#2007-03-14| 691.76
#2007-03-15| 691.92
#2007-03-16| 691.50
#2007-03-19| 693.48
#2007-03-20| 695.64
#2007-03-21| 708.22
#2007-03-22| 702.18
#2007-03-23| 702.14
#2007-03-26| 704.96
#2007-03-27| 700.49
#2007-03-28| 692.28
#2007-03-29| 690.28
#2007-03-30| 691.44
#2007-04-02| 691.28
#2007-04-03| 698.12
#2007-04-04| 701.89
#2007-04-05| 705.94
#2007-04-06| .
#2007-04-09| 705.78
#2007-04-10| 707.91
#2007-04-11| 702.13
#2007-04-12| 706.79
#2007-04-13| 709.71
#2007-04-16| 714.98
#2007-04-17| 716.12
#2007-04-18| 720.26
#2007-04-19| 722.85
#2007-04-20| 726.85
#2007-04-23| 723.92
#2007-04-24| 731.17
#2007-04-25| 740.03
#2007-04-26| 741.75
#2007-04-27| 739.84
#2007-04-30| 730.83
#2007-05-01| 733.59
#2007-05-02| 741.06
#2007-05-03| 742.64
#2007-05-04| 747.37
#2007-05-07| 749.00
#2007-05-08| 753.99
#2007-05-09| 753.93
#2007-05-10| 744.65
#2007-05-11| 754.76
#2007-05-14| 750.83
#2007-05-15| 743.40
#2007-05-16| 750.43
#2007-05-17| 748.11
#2007-05-18| 750.96
#2007-05-21| 755.67
#2007-05-22| 760.11
#2007-05-23| 752.65
#2007-05-24| 737.42
#2007-05-25| 742.67
#2007-05-28| .
#2007-05-29| 748.75
#2007-05-30| 752.53
#2007-05-31| 760.21
#2007-06-01| 761.96
#2007-06-04| 764.04
#2007-06-05| 763.41
#2007-06-06| 757.10
#2007-06-07| 744.32
#2007-06-08| 758.61
#2007-06-11| 755.36
#2007-06-12| 750.05
#2007-06-13| 759.09
#2007-06-14| 767.64
#2007-06-15| 778.36
#2007-06-18| 780.58
#2007-06-19| 779.75
#2007-06-20| 772.18
#2007-06-21| 784.26
#2007-06-22| 774.35
#2007-06-25| 769.34
#2007-06-26| 766.42
#2007-06-27| 777.76
#2007-06-28| 777.69
#2007-06-29| 777.32
#2007-07-02| 785.48
#2007-07-03| 791.82
#2007-07-04| .
#2007-07-05| 797.49
#2007-07-06| 801.25
#2007-07-09| 801.33
#2007-07-10| 798.03
#2007-07-11| 801.11
#2007-07-12| 824.65
#2007-07-13| 825.69
#2007-07-16| 826.19
#2007-07-17| 831.31
#2007-07-18| 821.98
#2007-07-19| 831.69
#2007-07-20| 826.13
#2007-07-23| 829.04
#2007-07-24| 812.28
#2007-07-25| 812.15
#2007-07-26| 804.85
#2007-07-27| 790.19
#2007-07-30| 798.93
#2007-07-31| 784.58
#2007-08-01| 792.88
#2007-08-02| 801.85
#2007-08-03| 779.57
#2007-08-06| 788.40
#2007-08-07| 786.34
#2007-08-08| 805.23
#2007-08-09| 783.35
#2007-08-10| 781.48
#2007-08-13| 787.01
#2007-08-14| 771.95
#2007-08-15| 754.42
#2007-08-16| 749.19
#2007-08-17| 767.28
#2007-08-20| 769.64
#2007-08-21| 773.38
#2007-08-22| 784.11
#2007-08-23| 784.58
#2007-08-24| 797.25
#2007-08-27| 792.50
#2007-08-28| 773.07
#2007-08-29| 797.43
#2007-08-30| 801.81
#2007-08-31| 813.71
#2007-09-03| .
#2007-09-04| 827.98
#2007-09-05| 817.80
#2007-09-06| 819.91
#2007-09-07| 801.92
#2007-09-10| 804.04
#2007-09-11| 815.36
#2007-09-12| 806.75
#2007-09-13| 805.54
#2007-09-14| 802.06
#2007-09-17| 799.39
#2007-09-18| 817.43
#2007-09-19| 819.60
#2007-09-20| 821.71
#2007-09-21| 827.09
#2007-09-24| 829.53
#2007-09-25| 838.36
#2007-09-26| 840.19
#2007-09-27| 843.34
#2007-09-28| 841.12
#2007-10-01| 848.34
#2007-10-02| 850.67
#2007-10-03| 840.06
#2007-10-04| 838.10
#2007-10-05| 849.12
#2007-10-08| 855.30
#2007-10-09| 858.13
#2007-10-10| 858.84
#2007-10-11| 845.95
#2007-10-12| 854.79
#2007-10-15| 851.39
#2007-10-16| 847.30
#2007-10-17| 862.97
#2007-10-18| 866.38
#2007-10-19| 841.14
#2007-10-22| 849.26
#2007-10-23| 860.73
#2007-10-24| 844.98
#2007-10-25| 838.14
#2007-10-26| 849.95
#2007-10-29| 857.51
#2007-10-30| 856.91
#2007-10-31| 868.55
#2007-11-01| 851.55
#2007-11-02| 858.79
#2007-11-05| 855.62
#2007-11-06| 870.45
#2007-11-07| 845.71
#2007-11-08| 812.39
#2007-11-09| 787.44
#2007-11-12| 772.68
#2007-11-13| 806.42
#2007-11-14| 797.12
#2007-11-15| 791.22
#2007-11-16| 800.53
#2007-11-19| 786.33
#2007-11-20| 783.25
#2007-11-21| 769.16
#2007-11-22| .
#2007-11-23| 780.17
#2007-11-26| 763.03
#2007-11-27| 775.67
#2007-11-28| 802.06
#2007-11-29| 807.37
#2007-11-30| 797.35
#2007-12-03| 788.86
#2007-12-04| 784.36
#2007-12-05| 803.67
#2007-12-06| 815.42
#2007-12-07| 815.89
#2007-12-10| 820.72
#2007-12-11| 806.10
#2007-12-12| 815.26
#2007-12-13| 813.31
#2007-12-14| 803.72
#2007-12-17| 786.58
#2007-12-18| 788.96
#2007-12-19| 791.98
#2007-12-20| 801.20
#2007-12-21| 813.43
#2007-12-24| 820.81
#2007-12-25| .
#2007-12-26| 821.96
#2007-12-27| 808.59
#2007-12-28| 807.09
#2007-12-31| 799.85
#2008-01-01| .
#2008-01-02| 780.37
#2008-01-03| 774.59
#2008-01-04| 734.42
#2008-01-07| 723.41
#2008-01-08| 703.95
#2008-01-09| 720.57
#2008-01-10| 722.06
#2008-01-11| 707.01
#2008-01-14| 727.75
#2008-01-15| 707.55
#2008-01-16| 686.38
#2008-01-17| 673.61
#2008-01-18| 675.17
#2008-01-21| .
#2008-01-22| 655.91
#2008-01-23| 652.07
#2008-01-24| 675.09
#2008-01-25| 660.00
#2008-01-28| 667.37
#2008-01-29| 669.70
#2008-01-30| 672.20
#2008-01-31| 679.07
#2008-02-01| 694.81
#2008-02-04| 681.62
#2008-02-05| 658.52
#2008-02-06| 647.06
#2008-02-07| 647.43
#2008-02-08| 657.74
#2008-02-11| 668.14
#2008-02-12| 664.11
#2008-02-13| 683.79
#2008-02-14| 667.27
#2008-02-15| 662.00
#2008-02-18| .
#2008-02-19| 656.63
#2008-02-20| 672.24
#2008-02-21| 666.03
#2008-02-22| 669.20
#2008-02-25| 677.30
#2008-02-26| 686.05
#2008-02-27| 693.48
#2008-02-28| 687.16
#2008-02-29| 668.59
#2008-03-03| 664.92
#2008-03-04| 667.76
#2008-03-05| 671.39
#2008-03-06| 657.13
#2008-03-07| 656.52
#2008-03-10| 647.89
#2008-03-11| 672.50
#2008-03-12| 669.01
#2008-03-13| 673.94
#2008-03-14| 657.74
#2008-03-17| 655.64
#2008-03-18| 683.51
#2008-03-19| 658.44
#2008-03-20| 669.41
#2008-03-21| .
#2008-03-24| 691.14
#2008-03-25| 696.05
#2008-03-26| 687.32
#2008-03-27| 670.81
#2008-03-28| 667.43
#2008-03-31| 671.58
#2008-04-01| 695.82
#2008-04-02| 694.65
#2008-04-03| 698.11
#2008-04-04| 698.29
#2008-04-07| 694.46
#2008-04-08| 687.03
#2008-04-09| 683.88
#2008-04-10| 696.52
#2008-04-11| 675.21
#2008-04-14| 670.56
#2008-04-15| 670.08
#2008-04-16| 693.16
#2008-04-17| 692.33
#2008-04-18| 709.34
#2008-04-21| 719.47
#2008-04-22| 703.78
#2008-04-23| 714.40
#2008-04-24| 725.72
#2008-04-25| 722.51
#2008-04-28| 722.74
#2008-04-29| 728.26
#2008-04-30| 720.78
#2008-05-01| 743.31
#2008-05-02| 744.46
#2008-05-05| 740.37
#2008-05-06| 748.24
#2008-05-07| 737.89
#2008-05-08| 742.85
#2008-05-09| 740.09
#2008-05-12| 745.47
#2008-05-13| 744.62
#2008-05-14| 749.08
#2008-05-15| 769.19
#2008-05-16| 773.96
#2008-05-19| 768.82
#2008-05-20| 755.90
#2008-05-21| 739.81
#2008-05-22| 742.41
#2008-05-23| 740.79
#2008-05-26| .
#2008-05-27| 753.22
#2008-05-28| 755.29
#2008-05-29| 758.04
#2008-05-30| 766.68
#2008-06-02| 756.32
#2008-06-03| 753.25
#2008-06-04| 761.09
#2008-06-05| 775.78
#2008-06-06| 754.40
#2008-06-09| 750.31
#2008-06-10| 747.26
#2008-06-11| 728.81
#2008-06-12| 731.69
#2008-06-13| 744.29
#2008-06-16| 749.97
#2008-06-17| 746.03
#2008-06-18| 734.24
#2008-06-19| 743.78
#2008-06-20| 724.13
#2008-06-23| 718.23
#2008-06-24| 715.12
#2008-06-25| 726.68
#2008-06-26| 697.37
#2008-06-27| 694.74
#2008-06-30| 687.36
#2008-07-01| 690.41
#2008-07-02| 676.81
#2008-07-03| 675.46
#2008-07-04| .
#2008-07-07| 678.72
#2008-07-08| 683.30
#2008-07-09| 657.84
#2008-07-10| 667.71
#2008-07-11| 661.73
#2008-07-14| 657.01
#2008-07-15| 654.78
#2008-07-16| 665.63
#2008-07-17| 676.78
#2008-07-18| 671.49
#2008-07-21| 671.08
#2008-07-22| 660.79
#2008-07-23| 673.21
#2008-07-24| 662.15
#2008-07-25| 674.72
#2008-07-28| 661.65
#2008-07-29| 676.60
#2008-07-30| 682.35
#2008-07-31| 681.48
#2008-08-01| 677.58
#2008-08-04| 673.98
#2008-08-05| 691.87
#2008-08-06| 700.25
#2008-08-07| 700.79
#2008-08-08| 716.13
#2008-08-11| 724.01
#2008-08-12| 724.96
#2008-08-13| 725.04
#2008-08-14| 730.07
#2008-08-15| 731.00
#2008-08-18| 720.63
#2008-08-19| 710.57
#2008-08-20| 715.79
#2008-08-21| 714.65
#2008-08-22| 724.52
#2008-08-25| 710.29
#2008-08-26| 709.05
#2008-08-27| 715.00
#2008-08-28| 719.04
#2008-08-29| 699.95
#2008-09-01| .
#2008-09-02| 687.73
#2008-09-03| 668.89
#2008-09-04| 647.17
#2008-09-05| 649.31
#2008-09-08| 653.91
#2008-09-09| 635.12
#2008-09-10| 638.78
#2008-09-11| 642.70
#2008-09-12| 641.02
#2008-09-15| 613.37
#2008-09-16| 620.25
#2008-09-17| 589.89
#2008-09-18| 614.85
#2008-09-19| 636.69
#2008-09-22| 607.22
#2008-09-23| 598.72
#2008-09-24| 601.49
#2008-09-25| 613.89
#2008-09-26| 612.73
#2008-09-29| 549.72
#2008-09-30| 578.42
#2008-10-01| 566.19
#2008-10-02| 537.74
#2008-10-03| 533.61
#2008-10-06| 516.34
#2008-10-07| 483.81
#2008-10-08| 482.79
#2008-10-09| 466.66
#2008-10-10| 463.92
#2008-10-13| 517.97
#2008-10-14| 495.86
#2008-10-15| 456.11
#2008-10-16| 478.16
#2008-10-17| 475.42
#2008-10-20| 490.79
#2008-10-21| 460.22
#2008-10-22| 446.52
#2008-10-23| 438.93
#2008-10-24| 429.56
#2008-10-27| 422.33
#2008-10-28| 469.60
#2008-10-29| 460.52
#2008-10-30| 479.64
#2008-10-31| 480.38
#2008-11-03| 475.69
#2008-11-04| 490.85
#2008-11-05| 462.41
#2008-11-06| 435.33
#2008-11-07| 449.06
#2008-11-10| 439.68
#2008-11-11| 429.58
#2008-11-12| 406.50
#2008-11-13| 428.96
#2008-11-14| 406.97
#2008-11-17| 395.71
#2008-11-18| 403.34
#2008-11-19| 380.69
#2008-11-20| 363.68
#2008-11-21| 380.74
#2008-11-24| 409.07
#2008-11-25| 398.22
#2008-11-26| 420.63
#2008-11-27| .
#2008-11-28| 418.83
#2008-12-01| 386.76
#2008-12-02| 400.00
#2008-12-03| 412.41
#2008-12-04| 394.88
#2008-12-05| 408.37
#2008-12-08| 429.17
#2008-12-09| 430.62
#2008-12-10| 433.91
#2008-12-11| 422.67
#2008-12-12| 435.17
#2008-12-15| 426.75
#2008-12-16| 446.75
#2008-12-17| 438.69
#2008-12-18| 425.08
#2008-12-19| 428.71
#2008-12-22| 417.98
#2008-12-23| 412.65
#2008-12-24| 413.58
#2008-12-25| .
#2008-12-26| 414.56
#2008-12-29| 413.31
#2008-12-30| 422.64
#2008-12-31| 426.26
#2009-01-01| .
#2009-01-02| 443.92
#2009-01-05| 444.79
#2009-01-06| 462.16
#2009-01-07| 445.33
#2009-01-08| 448.55
#2009-01-09| 438.14
#2009-01-12| 428.47
#2009-01-13| 425.16
#2009-01-14| 410.44
#2009-01-15| 415.61
#2009-01-16| 419.64
#2009-01-19| .
#2009-01-20| 396.19
#2009-01-21| 413.73
#2009-01-22| 412.91
#2009-01-23| 421.96
#2009-01-26| 425.00
#2009-01-27| 431.22
#2009-01-28| 446.38
#2009-01-29| 427.74
#2009-01-30| 412.51
#2009-02-02| 419.68
#2009-02-03| 424.71
#2009-02-04| 427.21
#2009-02-05| 436.55
#2009-02-06| 452.25
#2009-02-09| 453.99
#2009-02-10| 432.93
#2009-02-11| 431.11
#2009-02-12| 434.90
#2009-02-13| 436.46
#2009-02-16| .
#2009-02-17| 415.42
#2009-02-18| 414.65
#2009-02-19| 396.86
#2009-02-20| 397.61
#2009-02-23| 379.31
#2009-02-24| 395.44
#2009-02-25| 398.62
#2009-02-26| 393.14
#2009-02-27| 390.44
#2009-03-02| 376.79
#2009-03-03| 379.87
#2009-03-04| 394.99
#2009-03-05| 381.47
#2009-03-06| 375.58
#2009-03-09| 366.94
#2009-03-10| 395.85
#2009-03-11| 406.14
#2009-03-12| 420.85
#2009-03-13| 422.08
#2009-03-16| 413.97
#2009-03-17| 431.30
#2009-03-18| 441.33
#2009-03-19| 439.85
#2009-03-20| 429.50
#2009-03-23| 456.64
#2009-03-24| 448.63
#2009-03-25| 449.07
#2009-03-26| 470.01
#2009-03-27| 460.05
#2009-03-30| 442.46
#2009-03-31| 448.14
#2009-04-01| 459.30
#2009-04-02| 477.41
#2009-04-03| 486.86
#2009-04-06| 479.99
#2009-04-07| 464.39
#2009-04-08| 472.49
#2009-04-09| 491.46
#2009-04-10| .
#2009-04-13| 487.51
#2009-04-14| 484.81
#2009-04-15| 482.10
#2009-04-16| 497.86
#2009-04-17| 497.89
#2009-04-20| 479.27
#2009-04-21| 487.18
#2009-04-22| 489.30
#2009-04-23| 491.24
#2009-04-24| 500.76
#2009-04-27| 499.39
#2009-04-28| 495.04
#2009-04-29| 505.92
#2009-04-30| 509.59
#2009-05-01| 513.31
#2009-05-04| 527.31
#2009-05-05| 525.08
#2009-05-06| 525.94
#2009-05-07| 505.28
#2009-05-08| 500.93
#2009-05-11| 499.89
#2009-05-12| 492.18
#2009-05-13| 478.93
#2009-05-14| 488.73
#2009-05-15| 485.84
#2009-05-18| 501.10
#2009-05-19| 507.57
#2009-05-20| 502.50
#2009-05-21| 493.29
#2009-05-22| 491.17
#2009-05-25| .
#2009-05-26| 509.05
#2009-05-27| 508.60
#2009-05-28| 515.09
#2009-05-29| 517.33
#2009-06-01| 538.91
#2009-06-02| 533.49
#2009-06-03| 527.31
#2009-06-04| 537.80
#2009-06-05| 538.24
#2009-06-08| 537.80
#2009-06-09| 546.86
#2009-06-10| 544.50
#2009-06-11| 546.12
#2009-06-12| 543.37
#2009-06-15| 533.05
#2009-06-16| 526.14
#2009-06-17| 531.15
#2009-06-18| 528.45
#2009-06-19| 535.24
#2009-06-22| 521.52
#2009-06-23| 520.68
#2009-06-24| 528.37
#2009-06-25| 540.37
#2009-06-26| 540.94
#2009-06-29| 543.90
#2009-06-30| 540.76
#2009-07-01| 544.33
#2009-07-02| 534.10
#2009-07-03| .
#2009-07-06| 532.00
#2009-07-07| 518.93
#2009-07-08| 517.83
#2009-07-09| 520.87
#2009-07-10| 524.25
#2009-07-13| 533.84
#2009-07-14| 536.68
#2009-07-15| 561.15
#2009-07-16| 570.21
#2009-07-17| 578.38
#2009-07-20| 585.55
#2009-07-21| 588.60
#2009-07-22| 595.10
#2009-07-23| 604.01
#2009-07-24| 603.95
#2009-07-27| 604.47
#2009-07-28| 606.18
#2009-07-29| 603.76
#2009-07-30| 608.98
#2009-07-31| 608.40
#2009-08-03| 617.08
#2009-08-04| 615.68
#2009-08-05| 609.52
#2009-08-06| 604.16
#2009-08-07| 607.27
#2009-08-10| 603.94
#2009-08-11| 597.31
#2009-08-12| 606.71
#2009-08-13| 614.56
#2009-08-14| 606.33
#2009-08-17| 589.04
#2009-08-18| 600.72
#2009-08-19| 603.41
#2009-08-20| 610.39
#2009-08-21| 618.63
#2009-08-24| 615.67
#2009-08-25| 616.88
#2009-08-26| 618.09
#2009-08-27| 621.97
#2009-08-28| 628.28
#2009-08-31| 621.03
#2009-09-01| 607.11
#2009-09-02| 609.60
#2009-09-03| 612.80
#2009-09-04| 624.37
#2009-09-07| .
#2009-09-08| 632.72
#2009-09-09| 637.39
#2009-09-10| 646.72
#2009-09-11| 643.90
#2009-09-14| 642.02
#2009-09-15| 646.18
#2009-09-16| 652.64
#2009-09-17| 649.50
#2009-09-18| 651.82
#2009-09-21| 652.26
#2009-09-22| 653.44
#2009-09-23| 652.19
#2009-09-24| 644.88
#2009-09-25| 641.39
#2009-09-28| 656.20
#2009-09-29| 649.33
#2009-09-30| 651.51
#2009-10-01| 630.79
#2009-10-02| 627.02
#2009-10-05| 636.05
#2009-10-06| 649.26
#2009-10-07| 648.46
#2009-10-08| 648.28
#2009-10-09| 659.25
#2009-10-12| 660.09
#2009-10-13| 658.08
#2009-10-14| 669.13
#2009-10-15| 666.07
#2009-10-16| 656.44
#2009-10-19| 664.17
#2009-10-20| 666.44
#2009-10-21| 663.70
#2009-10-22| 668.40
#2009-10-23| 661.86
#2009-10-26| 656.40
#2009-10-27| 646.76
#2009-10-28| 633.45
#2009-10-29| 648.58
#2009-10-30| 630.65
#2009-11-02| 634.10
#2009-11-03| 631.94
#2009-11-04| 635.83
#2009-11-05| 651.85
#2009-11-06| 651.38
#2009-11-09| 667.34
#2009-11-10| 666.01
#2009-11-11| 672.15
#2009-11-12| 667.12
#2009-11-13| 674.00
#2009-11-16| 682.85
#2009-11-17| 686.56
#2009-11-18| 681.02
#2009-11-19| 666.14
#2009-11-20| 661.55
#2009-11-23| 672.39
#2009-11-24| 668.94
#2009-11-25| 670.10
#2009-11-26| .
#2009-11-27| 659.95
#2009-11-30| 659.81
#2009-12-01| 668.73
#2009-12-02| 669.39
#2009-12-03| 669.50
#2009-12-04| 677.91
#2009-12-07| 674.13
#2009-12-08| 669.21
#2009-12-09| 677.61
#2009-12-10| 678.57
#2009-12-11| 674.29
#2009-12-14| 680.27
#2009-12-15| 676.86
#2009-12-16| 679.55
#2009-12-17| 671.31
#2009-12-18| 681.23
#2009-12-21| 692.03
#2009-12-22| 695.73
#2009-12-23| 698.06
#2009-12-24| 708.08
#2009-12-25| .
#2009-12-28| 707.49
#2009-12-29| 705.24
#2009-12-30| 712.37
#2009-12-31| 705.04
#2010-01-01| .
#2010-01-04| 717.85
#2010-01-05| 719.65
#2010-01-06| 714.39
#2010-01-07| 714.12
#2010-01-08| 719.76
#2010-01-11| 718.02
#2010-01-12| 705.72
#2010-01-13| 714.70
#2010-01-14| 716.71
#2010-01-15| 703.88
#2010-01-18| .
#2010-01-19| 716.87
#2010-01-20| 709.16
#2010-01-21| 701.99
#2010-01-22| 671.31
#2010-01-25| 680.49
#2010-01-26| 679.27
#2010-01-27| 684.74
#2010-01-28| 657.65
#2010-01-29| 641.12
#2010-02-01| 653.34
#2010-02-02| 660.29
#2010-02-03| 662.34
#2010-02-04| 641.99
#2010-02-05| 651.11
#2010-02-08| 649.06
#2010-02-09| 656.51
#2010-02-10| 655.10
#2010-02-11| 666.05
#2010-02-12| 669.67
#2010-02-15| .
#2010-02-16| 681.21
#2010-02-17| 682.32
#2010-02-18| 687.03
#2010-02-19| 686.56
#2010-02-22| 682.88
#2010-02-23| 670.28
#2010-02-24| 678.22
#2010-02-25| 677.54
#2010-02-26| 678.00
#2010-03-01| 688.98
#2010-03-02| 689.57
#2010-03-03| 689.80
#2010-03-04| 692.30
#2010-03-05| 703.47
#2010-03-08| 707.23
#2010-03-09| 710.49
#2010-03-10| 715.29
#2010-03-11| 716.15
#2010-03-12| 715.69
#2010-03-15| 713.00
#2010-03-16| 722.10
#2010-03-17| 725.40
#2010-03-18| 727.15
#2010-03-19| 719.90
#2010-03-22| 728.50
#2010-03-23| 739.29
#2010-03-24| 733.25
#2010-03-25| 732.21
#2010-03-26| 732.71
#2010-03-29| 734.61
#2010-03-30| 738.77
#2010-03-31| 733.86
#2010-04-01| 735.70
#2010-04-02| .
#2010-04-05| 747.47
#2010-04-06| 747.10
#2010-04-07| 747.35
#2010-04-08| 744.29
#2010-04-09| 750.25
#2010-04-12| 753.04
#2010-04-13| 753.59
#2010-04-14| 770.75
#2010-04-15| 776.76
#2010-04-16| 768.88
#2010-04-19| 767.64
#2010-04-20| 770.77
#2010-04-21| 776.89
#2010-04-22| 780.87
#2010-04-23| 787.17
#2010-04-26| 785.91
#2010-04-27| 766.52
#2010-04-28| 768.20
#2010-04-29| 778.43
#2010-04-30| 756.87
#2010-05-03| 771.05
#2010-05-04| 745.63
#2010-05-05| 741.39
#2010-05-06| 713.73
#2010-05-07| 696.05
#2010-05-10| 735.06
#2010-05-11| 732.97
#2010-05-12| 751.20
#2010-05-13| 735.37
#2010-05-14| 718.48
#2010-05-17| 722.45
#2010-05-18| 709.02
#2010-05-19| 705.80
#2010-05-20| 681.54
#2010-05-21| 690.50
#2010-05-24| 687.25
#2010-05-25| 687.75
#2010-05-26| 682.71
#2010-05-27| 710.41
#2010-05-28| 703.73
#2010-05-31| .
#2010-06-01| 696.19
#2010-06-02| 712.62
#2010-06-03| 719.01
#2010-06-04| 693.70
#2010-06-07| 678.95
#2010-06-08| 680.32
#2010-06-09| 672.71
#2010-06-10| 690.11
#2010-06-11| 698.24
#2010-06-14| 698.17
#2010-06-15| 719.43
#2010-06-16| 723.25
#2010-06-17| 727.56
#2010-06-18| 728.62
#2010-06-21| 721.93
#2010-06-22| 716.24
#2010-06-23| 714.49
#2010-06-24| 700.01
#2010-06-25| 696.76
#2010-06-28| 700.69
#2010-06-29| 673.64
#2010-06-30| 661.71
#2010-07-01| 657.63
#2010-07-02| 655.29
#2010-07-05| .
#2010-07-06| 659.16
#2010-07-07| 687.94
#2010-07-08| 690.33
#2010-07-09| 693.37
#2010-07-12| 697.59
#2010-07-13| 705.38
#2010-07-14| 713.09
#2010-07-15| 713.80
#2010-07-16| 695.02
#2010-07-19| 701.41
#2010-07-20| 707.06
#2010-07-21| 697.09
#2010-07-22| 717.06
#2010-07-23| 719.91
#2010-07-26| 724.97
#2010-07-27| 725.96
#2010-07-28| 718.31
#2010-07-29| 710.24
#2010-07-30| 705.01
#2010-08-02| 721.95
#2010-08-03| 718.17
#2010-08-04| 721.63
#2010-08-05| 719.20
#2010-08-06| 716.06
#2010-08-09| 717.08
#2010-08-10| 705.07
#2010-08-11| 683.98
#2010-08-12| 668.20
#2010-08-13| 663.75
#2010-08-16| 667.76
#2010-08-17| 675.37
#2010-08-18| 681.14
#2010-08-19| 669.91
#2010-08-20| 670.38
#2010-08-23| 661.09
#2010-08-24| 648.26
#2010-08-25| 653.06
#2010-08-26| 645.01
#2010-08-27| 652.43
#2010-08-30| 645.60
#2010-08-31| 640.34
#2010-09-01| 658.01
#2010-09-02| 666.76
#2010-09-03| 679.36
#2010-09-06| .
#2010-09-07| 671.97
#2010-09-08| 675.15
#2010-09-09| 674.80
#2010-09-10| 671.10
#2010-09-13| 686.93
#2010-09-14| 693.35
#2010-09-15| 696.94
#2010-09-16| 704.80
#2010-09-17| 702.67
#2010-09-20| 711.73
#2010-09-21| 712.66
#2010-09-22| 710.27
#2010-09-23| 712.73
#2010-09-24| 730.45
#2010-09-27| 728.47
#2010-09-28| 729.49
#2010-09-29| 730.93
#2010-09-30| 726.69
#2010-10-01| 723.16
#2010-10-04| 715.30
#2010-10-05| 731.78
#2010-10-06| 727.26
#2010-10-07| 728.41
#2010-10-08| 735.20
#2010-10-11| 736.34
#2010-10-12| 742.74
#2010-10-13| 746.59
#2010-10-14| 747.50
#2010-10-15| 759.93
#2010-10-18| 760.12
#2010-10-19| 748.52
#2010-10-20| 755.85
#2010-10-21| 752.92
#2010-10-22| 758.15
#2010-10-25| 762.18
#2010-10-26| 759.65
#2010-10-27| 764.85
#2010-10-28| 763.71
#2010-10-29| 760.31
#2010-11-01| 765.09
#2010-11-02| 770.69
#2010-11-03| 779.70
#2010-11-04| 795.86
#2010-11-05| 797.70
#2010-11-08| 799.29
#2010-11-09| 795.49
#2010-11-10| 797.16
#2010-11-11| 777.09
#2010-11-12| 767.53
#2010-11-15| 762.63
#2010-11-16| 749.53
#2010-11-17| 748.66
#2010-11-18| 762.77
#2010-11-19| 767.48
#2010-11-22| 774.84
#2010-11-23| 766.69
#2010-11-24| 780.06
#2010-11-25| .
#2010-11-26| 777.29
#2010-11-29| 774.28
#2010-11-30| 764.43
#2010-12-01| 780.31
#2010-12-02| 788.17
#2010-12-03| 789.46
#2010-12-06| 790.84
#2010-12-07| 788.62
#2010-12-08| 794.89
#2010-12-09| 796.26
#2010-12-10| 798.62
#2010-12-13| 793.80
#2010-12-14| 790.37
#2010-12-15| 785.78
#2010-12-16| 792.47
#2010-12-17| 793.08
#2010-12-20| 793.24
#2010-12-21| 797.36
#2010-12-22| 796.76
#2010-12-23| 794.88
#2010-12-24| .
#2010-12-27| 798.26
#2010-12-28| 799.11
#2010-12-29| 799.38
#2010-12-30| 798.77
#2010-12-31| 797.26
#2011-01-03| 806.98
#2011-01-04| 804.72
#2011-01-05| 810.91
#2011-01-06| 816.63
#2011-01-07| 816.13
#2011-01-10| 821.90
#2011-01-11| 824.94
#2011-01-12| 833.16
#2011-01-13| 833.61
#2011-01-14| 841.60
#2011-01-17| .
#2011-01-18| 838.50
#2011-01-19| 827.61
#2011-01-20| 816.49
#2011-01-21| 812.16
#2011-01-24| 827.64
#2011-01-25| 831.82
#2011-01-26| 837.72
#2011-01-27| 844.82
#2011-01-28| 826.40
#2011-01-31| 831.68
#2011-02-01| 846.58
#2011-02-02| 849.24
#2011-02-03| 851.55
#2011-02-04| 862.05
#2011-02-07| 866.23
#2011-02-08| 869.22
#2011-02-09| 872.78
#2011-02-10| 862.97
#2011-02-11| 867.01
#2011-02-14| 870.27
#2011-02-15| 865.84
#2011-02-16| 873.78
#2011-02-17| 873.58
#2011-02-18| 868.99
#2011-02-21| .
#2011-02-22| 845.86
#2011-02-23| 830.81
#2011-02-24| 834.92
#2011-02-25| 849.91
#2011-02-28| 852.71
#2011-03-01| 839.19
#2011-03-02| 844.35
#2011-03-03| 859.06
#2011-03-04| 854.49
#2011-03-07| 841.64
#2011-03-08| 843.37
#2011-03-09| 830.39
#2011-03-10| 814.23
#2011-03-11| 821.04
#2011-03-14| 818.97
#2011-03-15| 804.92
#2011-03-16| 783.00
#2011-03-17| 792.30
#2011-03-18| 790.30
#2011-03-21| 804.04
#2011-03-22| 801.68
#2011-03-23| 805.98
#2011-03-24| 819.14
#2011-03-25| 821.91
#2011-03-28| 818.46
#2011-03-29| 822.52
#2011-03-30| 822.48
#2011-03-31| 819.00
#2011-04-01| 810.58
#2011-04-04| 801.55
#2011-04-05| 803.90
#2011-04-06| 812.16
#2011-04-07| 810.53
#2011-04-08| 804.97
#2011-04-11| 800.86
#2011-04-12| 793.98
#2011-04-13| 800.55
#2011-04-14| 796.08
#2011-04-15| 795.78
#2011-04-18| 791.09
#2011-04-19| 797.48
#2011-04-20| 822.41
#2011-04-21| 832.74
#2011-04-22| .
#2011-04-25| 835.79
#2011-04-26| 841.00
#2011-04-27| 842.25
#2011-04-28| 839.30
#2011-04-29| 842.76
#2011-05-02| 835.80
#2011-05-03| 833.30
#2011-05-04| 834.39
#2011-05-05| 833.42
#2011-05-06| 835.70
#2011-05-09| 836.70
#2011-05-10| 844.26
#2011-05-11| 840.23
#2011-05-12| 842.12
#2011-05-13| 832.03
#2011-05-16| 820.64
#2011-05-17| 813.92
#2011-05-18| 824.39
#2011-05-19| 823.09
#2011-05-20| 815.91
#2011-05-23| 804.71
#2011-05-24| 799.34
#2011-05-25| 805.33
#2011-05-26| 809.49
#2011-05-27| 815.13
#2011-05-30| .
#2011-05-31| 829.68
#2011-06-01| 810.48
#2011-06-02| 812.77
#2011-06-03| 800.80
#2011-06-06| 793.12
#2011-06-07| 789.33
#2011-06-08| 780.92
#2011-06-09| 780.28
#2011-06-10| 767.05
#2011-06-13| 764.22
#2011-06-14| 777.12
#2011-06-15| 762.68
#2011-06-16| 758.47
#2011-06-17| 752.13
#2011-06-20| 751.81
#2011-06-21| 768.99
#2011-06-22| 763.22
#2011-06-23| 776.14
#2011-06-24| 759.95
#2011-06-27| 768.74
#2011-06-28| 775.96
#2011-06-29| 777.58
#2011-06-30| 791.70
#2011-07-01| 807.33
#2011-07-04| .
#2011-07-05| 806.95
#2011-07-06| 808.30
#2011-07-07| 821.14
#2011-07-08| 817.42
#2011-07-11| 801.04
#2011-07-12| 790.35
#2011-07-13| 792.23
#2011-07-14| 784.99
#2011-07-15| 792.48
#2011-07-18| 793.09
#2011-07-19| 811.80
#2011-07-20| 814.86
#2011-07-21| 817.60
#2011-07-22| 831.01
#2011-07-25| 828.73
#2011-07-26| 833.63
#2011-07-27| 805.18
#2011-07-28| 805.10
#2011-07-29| 798.11
#2011-08-01| 798.89
#2011-08-02| 778.64
#2011-08-03| 786.35
#2011-08-04| 748.34
#2011-08-05| 741.08
#2011-08-08| 698.60
#2011-08-09| 729.21
#2011-08-10| 705.36
#2011-08-11| 741.03
#2011-08-12| 747.15
#2011-08-15| 762.82
#2011-08-16| 755.32
#2011-08-17| 747.63
#2011-08-18| 707.67
#2011-08-19| 686.11
#2011-08-22| 689.57
#2011-08-23| 717.16
#2011-08-24| 719.79
#2011-08-25| 707.35
#2011-08-26| 724.22
#2011-08-29| 745.10
#2011-08-30| 745.02
#2011-08-31| 742.01
#2011-09-01| 734.81
#2011-09-02| 715.89
#2011-09-05| .
#2011-09-06| 715.41
#2011-09-07| 736.11
#2011-09-08| 734.48
#2011-09-09| 719.50
#2011-09-12| 730.74
#2011-09-13| 742.07
#2011-09-14| 753.45
#2011-09-15| 763.97
#2011-09-16| 770.55
#2011-09-19| 771.99
#2011-09-20| 768.74
#2011-09-21| 759.38
#2011-09-22| 735.40
#2011-09-23| 743.95
#2011-09-26| 748.89
#2011-09-27| 755.00
#2011-09-28| 742.78
#2011-09-29| 736.66
#2011-09-30| 714.62
#2011-10-03| 697.55
#2011-10-04| 712.32
#2011-10-05| 732.68
#2011-10-06| 742.35
#2011-10-07| 736.76
#2011-10-10| 763.48
#2011-10-11| 770.93
#2011-10-12| 774.38
#2011-10-13| 784.71
#2011-10-14| 801.10
#2011-10-17| 786.12
#2011-10-18| 799.01
#2011-10-19| 775.01
#2011-10-20| 767.14
#2011-10-21| 774.79
#2011-10-24| 796.43
#2011-10-25| 783.51
#2011-10-26| 789.21
#2011-10-27| 812.68
#2011-10-28| 814.84
#2011-10-31| 801.12
#2011-11-01| 777.54
#2011-11-02| 784.61
#2011-11-03| 805.33
#2011-11-04| 804.24
#2011-11-07| 806.84
#2011-11-08| 816.22
#2011-11-09| 786.10
#2011-11-10| 786.78
#2011-11-11| 801.99
#2011-11-14| 795.76
#2011-11-15| 809.34
#2011-11-16| 800.35
#2011-11-17| 779.54
#2011-11-18| 775.41
#2011-11-21| 759.11
#2011-11-22| 759.42
#2011-11-23| 737.41
#2011-11-24| .
#2011-11-25| 732.31
#2011-11-28| 758.48
#2011-11-29| 752.11
#2011-11-30| 783.09
#2011-12-01| 787.64
#2011-12-02| 786.41
#2011-12-05| 795.42
#2011-12-06| 794.98
#2011-12-07| 796.20
#2011-12-08| 783.57
#2011-12-09| 793.57
#2011-12-12| 780.20
#2011-12-13| 769.48
#2011-12-14| 755.05
#2011-12-15| 753.32
#2011-12-16| 754.36
#2011-12-19| 746.30
#2011-12-20| 774.62
#2011-12-21| 766.02
#2011-12-22| 778.11
#2011-12-23| 786.25
#2011-12-26| .
#2011-12-27| 788.18
#2011-12-28| 777.47
#2011-12-29| 783.89
#2011-12-30| 781.05
#2012-01-02| .
#2012-01-03| 793.27
#2012-01-04| 797.67
#2012-01-05| 804.46
#2012-01-06| 808.32
#2012-01-09| 812.31
#2012-01-10| 814.52
#2012-01-11| 816.44
#2012-01-12| 819.34
#2012-01-13| 811.22
#2012-01-16| .
#2012-01-17| 816.91
#2012-01-18| 834.67
#2012-01-19| 842.81
#2012-01-20| 842.42
#2012-01-23| 848.40
#2012-01-24| 849.09
#2012-01-25| 864.33
#2012-01-26| 857.21
#2012-01-27| 857.95
#2012-01-30| 860.78
#2012-01-31| 863.30
#2012-02-01| 871.41
#2012-02-02| 872.89
#2012-02-03| 885.65
#2012-02-06| 886.30
#2012-02-07| 890.85
#2012-02-08| 900.84
#2012-02-09| 910.94
#2012-02-10| 904.23
#2012-02-13| 911.71
#2012-02-14| 918.04
#2012-02-15| 910.68
#2012-02-16| 925.06
#2012-02-17| 923.86
#2012-02-20| .
#2012-02-21| 929.15
#2012-02-22| 921.80
#2012-02-23| 924.29
#2012-02-24| 927.43
#2012-02-27| 930.08
#2012-02-28| 939.12
#2012-02-29| 934.73
#2012-03-01| 938.01
#2012-03-02| 936.48
#2012-03-05| 919.99
#2012-03-06| 912.43
#2012-03-07| 919.03
#2012-03-08| 931.85
#2012-03-09| 937.24
#2012-03-12| 939.31
#2012-03-13| 960.90
#2012-03-14| 972.58
#2012-03-15| 973.50
#2012-03-16| 973.97
#2012-03-19| 987.93
#2012-03-20| 990.17
#2012-03-21| 988.04
#2012-03-22| 983.63
#2012-03-23| 982.92
#2012-03-26| 1000.09
#2012-03-27| 1004.29
#2012-03-28| 1002.07
#2012-03-29| 998.11
#2012-03-30| 993.36
#2012-04-02| 1007.08
#2012-04-03| 1007.91
#2012-04-04| 994.67
#2012-04-05| 998.81
#2012-04-06| .
#2012-04-09| 993.56
#2012-04-10| 981.09
#2012-04-11| 985.83
#2012-04-12| 995.66
#2012-04-13| 974.62
#2012-04-16| 958.16
#2012-04-17| 985.67
#2012-04-18| 980.93
#2012-04-19| 958.78
#2012-04-20| 942.01
#2012-04-23| 935.64
#2012-04-24| 926.59
#2012-04-25| 970.11
#2012-04-26| 974.21
#2012-04-27| 972.78
#2012-04-30| 959.50
#2012-05-01| 961.42
#2012-05-02| 963.87
#2012-05-03| 950.93
#2012-05-04| 927.62
#2012-05-07| 928.12
#2012-05-08| 922.22
#2012-05-09| 921.34
#2012-05-10| 911.86
#2012-05-11| 909.34
#2012-05-14| 899.63
#2012-05-15| 892.19
#2012-05-16| 878.90
#2012-05-17| 860.42
#2012-05-18| 852.20
#2012-05-21| 882.47
#2012-05-22| 878.49
#2012-05-23| 880.84
#2012-05-24| 870.65
#2012-05-25| 871.48
#2012-05-28| .
#2012-05-29| 885.55
#2012-05-30| 883.85
#2012-05-31| 879.59
#2012-06-01| 852.04
#2012-06-04| 853.98
#2012-06-05| 861.89
#2012-06-06| 883.13
#2012-06-07| 878.34
#2012-06-08| 889.76
#2012-06-11| 873.65
#2012-06-12| 886.06
#2012-06-13| 880.05
#2012-06-14| 878.34
#2012-06-15| 886.06
#2012-06-18| 895.47
#2012-06-19| 899.76
#2012-06-20| 902.25
#2012-06-21| 878.07
#2012-06-22| 887.00
#2012-06-25| 863.73
#2012-06-26| 864.90
#2012-06-27| 871.64
#2012-06-28| 862.27
#2012-06-29| 892.01
#2012-07-02| 894.75
#2012-07-03| 904.98
#2012-07-04| .
#2012-07-05| 908.24
#2012-07-06| 894.25
#2012-07-09| 894.99
#2012-07-10| 884.46
#2012-07-11| 880.14
#2012-07-12| 868.33
#2012-07-13| 878.29
#2012-07-16| 875.18
#2012-07-17| 875.37
#2012-07-18| 891.77
#2012-07-19| 902.89
#2012-07-20| 886.28
#2012-07-23| 880.38
#2012-07-24| 871.74
#2012-07-25| 859.89
#2012-07-26| 868.65
#2012-07-27| 886.93
#2012-07-30| 889.62
#2012-07-31| 900.53
#2012-08-01| 897.44
#2012-08-02| 893.97
#2012-08-03| 910.69
#2012-08-06| 918.50
#2012-08-07| 927.81
#2012-08-08| 927.92
#2012-08-09| 933.40
#2012-08-10| 935.40
#2012-08-13| 937.63
#2012-08-14| 933.13
#2012-08-15| 933.90
#2012-08-16| 950.28
#2012-08-17| 958.03
#2012-08-20| 967.09
#2012-08-21| 959.64
#2012-08-22| 963.73
#2012-08-23| 952.19
#2012-08-24| 955.76
#2012-08-27| 961.87
#2012-08-28| 960.88
#2012-08-29| 960.52
#2012-08-30| 945.70
#2012-08-31| 951.26
#2012-09-03| .
#2012-09-04| 953.91
#2012-09-05| 949.86
#2012-09-06| 971.16
#2012-09-07| 969.20
#2012-09-10| 948.76
#2012-09-11| 949.72
#2012-09-12| 956.83
#2012-09-13| 971.87
#2012-09-14| 982.72
#2012-09-17| 983.39
#2012-09-18| 983.82
#2012-09-19| 982.97
#2012-09-20| 977.20
#2012-09-21| 978.40
#2012-09-24| 965.37
#2012-09-25| 945.83
#2012-09-26| 937.02
#2012-09-27| 956.72
#2012-09-28| 942.56
#2012-10-01| 935.99
#2012-10-02| 937.44
#2012-10-03| 938.99
#2012-10-04| 937.68
#2012-10-05| 929.02
#2012-10-08| 915.90
#2012-10-09| 905.39
#2012-10-10| 902.01
#2012-10-11| 892.87
#2012-10-12| 892.62
#2012-10-15| 900.72
#2012-10-16| 920.56
#2012-10-17| 914.44
#2012-10-18| 903.01
#2012-10-19| 877.52
#2012-10-22| 895.80
#2012-10-23| 879.53
#2012-10-24| 873.20
#2012-10-25| 868.96
#2012-10-26| 868.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 858.89
#2012-11-01| 873.35
#2012-11-02| 853.23
#2012-11-05| 863.71
#2012-11-06| 866.93
#2012-11-07| 836.59
#2012-11-08| 821.88
#2012-11-09| 829.42
#2012-11-12| 825.58
#2012-11-13| 822.20
#2012-11-14| 816.83
#2012-11-15| 809.78
#2012-11-16| 810.25
#2012-11-19| 842.93
#2012-11-20| 834.45
#2012-11-21| 835.90
#2012-11-22| .
#2012-11-23| 851.58
#2012-11-26| 865.11
#2012-11-27| 860.51
#2012-11-28| 862.70
#2012-11-29| 867.80
#2012-11-30| 864.32
#2012-12-03| 864.80
#2012-12-04| 863.28
#2012-12-05| 841.04
#2012-12-06| 852.06
#2012-12-07| 842.71
#2012-12-10| 844.24
#2012-12-11| 857.34
#2012-12-12| 852.91
#2012-12-13| 843.68
#2012-12-14| 826.29
#2012-12-17| 837.85
#2012-12-18| 857.79
#2012-12-19| 851.85
#2012-12-20| 849.95
#2012-12-21| 842.40
#2012-12-24| 841.05
#2012-12-25| 841.05
#2012-12-26| 835.12
#2012-12-27| 833.99
#2012-12-28| 824.00
#2012-12-31| 848.86
#2013-01-01| 848.86
#2013-01-02| 876.61
#2013-01-03| 870.17
#2013-01-04| 858.83
#2013-01-07| 856.32
#2013-01-08| 853.17
#2013-01-09| 852.94
#2013-01-10| 861.32
#2013-01-11| 860.98
#2013-01-14| 852.74
#2013-01-15| 842.74
#2013-01-16| 859.18
#2013-01-17| 861.92
#2013-01-18| 855.64
#2013-01-21| 855.64
#2013-01-22| 859.46
#2013-01-23| 865.21
#2013-01-24| 824.54
#2013-01-25| 820.59
#2013-01-28| 827.26
#2013-01-29| 826.99
#2013-01-30| 826.40
#2013-01-31| 827.70
#2013-02-01| 833.24
#2013-02-04| 819.80
#2013-02-05| 836.65
#2013-02-06| 837.56
#2013-02-07| 841.21
#2013-02-08| 850.83
#2013-02-11| 854.22
#2013-02-12| 844.66
#2013-02-13| 844.65
#2013-02-14| 845.72
#2013-02-15| 839.62
#2013-02-18| 839.62
#2013-02-19| 843.69
#2013-02-20| 826.47
#2013-02-21| 816.10
#2013-02-22| 827.60
#2013-02-25| 814.44
#2013-02-26| 822.68
#2013-02-27| 826.41
#2013-02-28| 823.73
#2013-03-01| 817.75
#2013-03-04| 810.63
#2013-03-05| 826.60
#2013-03-06| 826.85
#2013-03-07| 830.59
#2013-03-08| 831.78
#2013-03-11| 838.06
#2013-03-12| 833.01
#2013-03-13| 833.36
#2013-03-14| 839.13
#2013-03-15| 842.13
#2013-03-18| 846.31
#2013-03-19| 843.21
#2013-03-20| 846.22
#2013-03-21| 837.43
#2013-03-22| 846.94
#2013-03-25| 846.62
#2013-03-26| 851.14
#2013-03-27| 846.05
#2013-03-28| 842.96
#2013-03-29| 842.96
#2013-04-01| 826.34
#2013-04-02| 826.34
#2013-04-03| 821.66
#2013-04-04| 820.55
#2013-04-05| 810.66
#2013-04-08| 816.42
#2013-04-09| 823.01
#2013-04-10| 839.39
#2013-04-11| 834.58
#2013-04-12| 829.41
#2013-04-15| 811.90
#2013-04-16| 823.76
#2013-04-17| 795.71
#2013-04-18| 783.94
#2013-04-19| 781.57
#2013-04-22| 793.11
#2013-04-23| 807.45
#2013-04-24| 808.55
#2013-04-25| 808.63
#2013-04-26| 811.58
#2013-04-29| 825.97
#2013-04-30| 836.70
#2013-05-01| 830.24
#2013-05-02| 841.15
#2013-05-03| 850.02
#2013-05-06| 858.88
#2013-05-07| 856.36
#2013-05-08| 864.64
#2013-05-09| 860.07
#2013-05-10| 862.57
#2013-05-13| 860.63
#2013-05-14| 855.18
#2013-05-15| 847.40
#2013-05-16| 862.73
#2013-05-17| 868.00
#2013-05-20| 871.52
#2013-05-21| 869.17
#2013-05-22| 862.95
#2013-05-23| 867.96
#2013-05-24| 868.79
#2013-05-27| 868.79
#2013-05-28| 871.09
#2013-05-29| 876.01
#2013-05-30| 886.52
#2013-05-31| 879.01
#2013-06-03| 885.00
#2013-06-04| 884.35
#2013-06-05| 874.05
#2013-06-06| 871.18
#2013-06-07| 876.14
#2013-06-10| 875.12
#2013-06-11| 866.28
#2013-06-12| 858.34
#2013-06-13| 870.36
#2013-06-14| 863.08
#2013-06-17| 872.44
#2013-06-18| 878.10
#2013-06-19| 866.49
#2013-06-20| 848.63
#2013-06-21| 845.36
#2013-06-24| 826.07
#2013-06-25| 834.45
#2013-06-26| 834.92
#2013-06-27| 835.75
#2013-06-28| 836.72
#2013-07-01| 845.46
#2013-07-02| 851.08
#2013-07-03| 855.05
#2013-07-04| 855.05
#2013-07-05| 858.30
#2013-07-08| 849.56
#2013-07-09| 859.04
#2013-07-10| 863.37
#2013-07-11| 878.04
#2013-07-12| 880.70
#2013-07-15| 881.91
#2013-07-16| 884.87
#2013-07-17| 886.12
#2013-07-18| 883.33
#2013-07-19| 877.49
#2013-07-22| 877.82
#2013-07-23| 872.43
#2013-07-24| 885.04
#2013-07-25| 887.42
#2013-07-26| 887.85
#2013-07-29| 889.39
#2013-07-30| 898.32
#2013-07-31| 898.15
#2013-08-01| 909.19
#2013-08-02| 915.20
#2013-08-05| 918.51
#2013-08-06| 911.69
#2013-08-07| 909.39
#2013-08-08| 910.53
#2013-08-09| 904.15
#2013-08-12| 915.64
#2013-08-13| 934.41
#2013-08-14| 937.37
#2013-08-15| 919.20
#2013-08-16| 921.73
#2013-08-19| 922.51
#2013-08-20| 920.18
#2013-08-21| 917.05
#2013-08-22| 916.29
#2013-08-23| 915.93
#2013-08-26| 915.48
#2013-08-27| 894.51
#2013-08-28| 899.58
#2013-08-29| 901.33
#2013-08-30| 894.77
#2013-09-02| 894.77
#2013-09-03| 900.07
#2013-09-04| 916.75
#2013-09-05| 916.18
#2013-09-06| 917.98
#2013-09-09| 930.87
#2013-09-10| 929.47
#2013-09-11| 909.52
#2013-09-12| 910.61
#2013-09-13| 908.57
#2013-09-16| 898.67
#2013-09-17| 907.02
#2013-09-18| 918.39
#2013-09-19| 921.32
#2013-09-20| 913.15
#2013-09-23| 925.80
#2013-09-24| 925.19
#2013-09-25| 923.32
#2013-09-26| 922.77
#2013-09-27| 913.28
#2013-09-30| 908.18
#2013-10-01| 918.79
#2013-10-02| 920.34
#2013-10-03| 910.62
#2013-10-04| 915.92
#2013-10-07| 915.40
#2013-10-08| 901.38
#2013-10-09| 905.97
#2013-10-10| 920.06
#2013-10-11| 925.59
#2013-10-14| 931.40
#2013-10-15| 928.33
#2013-10-16| 935.14
#2013-10-17| 939.14
#2013-10-18| 944.55
#2013-10-21| 955.22
#2013-10-22| 951.10
#2013-10-23| 943.05
#2013-10-24| 949.45
#2013-10-25| 950.07
#2013-10-28| 954.39
#2013-10-29| 952.89
#2013-10-30| 956.54
#2013-10-31| 954.92
#2013-11-01| 954.66
#2013-11-04| 959.17
#2013-11-05| 957.29
#2013-11-06| 957.96
#2013-11-07| 943.83
#2013-11-08| 956.03
#2013-11-11| 956.15
#2013-11-12| 961.87
#2013-11-13| 968.74
#2013-11-14| 961.59
#2013-11-15| 963.80
#2013-11-18| 955.10
#2013-11-19| 952.65
#2013-11-20| 946.29
#2013-11-21| 959.66
#2013-11-22| 957.27
#2013-11-25| 956.81
#2013-11-26| 964.55
#2013-11-27| 978.66
#2013-11-28| 978.66
#2013-11-29| 984.87
#2013-12-02| 980.09
#2013-12-03| 990.52
#2013-12-04| 990.29
#2013-12-05| 991.32
#2013-12-06| 995.35
#2013-12-09| 998.66
#2013-12-10| 997.71
#2013-12-11| 987.18
#2013-12-12| 982.32
#2013-12-13| 976.99
#2013-12-16| 985.91
#2013-12-17| 989.02
#2013-12-18| 990.30
#2013-12-19| 985.69
#2013-12-20| 992.89
#2013-12-23| 1013.32
#2013-12-24| 1013.47
#2013-12-25| 1013.47
#2013-12-26| 1014.12
#2013-12-27| 1012.46
#2013-12-30| 1011.30
#2013-12-31| 1019.17
#2014-01-01| 1019.17
#2014-01-02| 1006.03
#2014-01-03| 999.27
#2014-01-06| 997.95
#2014-01-07| 1001.73
#2014-01-08| 1007.29
#2014-01-09| 999.57
#2014-01-10| 1000.00
#2014-01-13| 998.26
#2014-01-14| 1018.07
#2014-01-15| 1032.28
#2014-01-16| 1030.03
#2014-01-17| 1018.33
#2014-01-20| .
#2014-01-21| 1026.06
#2014-01-22| 1028.90
#2014-01-23| 1027.47
#2014-01-24| 1006.55
#2014-01-27| 1005.45
#2014-01-28| 974.62
#2014-01-29| 966.10
#2014-01-30| 974.08
#2014-01-31| 971.17
#2014-02-03| 958.21
#2014-02-04| 963.71
#2014-02-05| 964.82
#2014-02-06| 974.48
#2014-02-07| 987.97
#2014-02-10| 997.10
#2014-02-11| 1007.14
#2014-02-12| 1010.80
#2014-02-13| 1018.53
#2014-02-14| 1022.00
#2014-02-17| .
#2014-02-18| 1022.01
#2014-02-19| 1013.89
#2014-02-20| 1014.72
#2014-02-21| 1007.84
#2014-02-24| 1011.20
#2014-02-25| 1004.35
#2014-02-26| 1005.35
#2014-02-27| 1012.33
#2014-02-28| 1010.49
#2014-03-03| 1005.71
#2014-03-04| 1018.45
#2014-03-05| 1019.75
#2014-03-06| 1019.25
#2014-03-07| 1018.30
#2014-03-10| 1018.03
#2014-03-11| 1017.41
#2014-03-12| 1021.02
#2014-03-13| 1006.87
#2014-03-14| 999.81
#2014-03-17| 1010.53
#2014-03-18| 1021.62
#2014-03-19| 1022.44
#2014-03-20| 1030.14
#2014-03-21| 1031.12
#2014-03-24| 1031.47
#2014-03-25| 1044.85
#2014-03-26| 1035.33
#2014-03-27| 1030.10
#2014-03-28| 1034.16
#2014-03-31| 1040.59
#2014-04-01| 1055.00
#2014-04-02| 1056.52
#2014-04-03| 1055.86
#2014-04-04| 1036.75
#2014-04-07| 1027.73
#2014-04-08| 1033.82
#2014-04-09| 1044.19
#2014-04-10| 1022.32
#2014-04-11| 1012.13
#2014-04-14| 1021.32
#2014-04-15| 1021.54
#2014-04-16| 1024.28
#2014-04-17| 1034.32
#2014-04-18| .
#2014-04-21| 1041.24
#2014-04-22| 1044.43
#2014-04-23| 1036.67
#2014-04-24| 1061.93
#2014-04-25| 1050.85
#2014-04-28| 1064.82
#2014-04-29| 1068.95
#2014-04-30| 1070.33
#2014-05-01| 1067.27
#2014-05-02| 1068.64
#2014-05-05| 1074.43
#2014-05-06| 1065.80
#2014-05-07| 1065.26
#2014-05-08| 1064.16
#2014-05-09| 1062.13
#2014-05-12| 1074.98
#2014-05-13| 1074.27
#2014-05-14| 1071.42
#2014-05-15| 1067.11
#2014-05-16| 1075.93
#2014-05-19| 1086.68
#2014-05-20| 1082.71
#2014-05-21| 1087.30
#2014-05-22| 1088.70
#2014-05-23| 1100.15
#2014-05-26| .
#2014-05-27| 1114.01
#2014-05-28| 1114.08
#2014-05-29| 1123.06
#2014-05-30| 1122.22
#2014-06-02| 1121.52
#2014-06-03| 1129.77
#2014-06-04| 1134.53
#2014-06-05| 1139.92
#2014-06-06| 1143.74
#2014-06-09| 1149.37
#2014-06-10| 1153.18
#2014-06-11| 1151.93
#2014-06-12| 1141.16
#2014-06-13| 1148.72
#2014-06-16| 1153.88
#2014-06-17| 1156.66
#2014-06-18| 1157.00
#2014-06-19| 1155.66
#2014-06-20| 1151.77
#2014-06-23| 1150.61
#2014-06-24| 1144.26
#2014-06-25| 1147.21
#2014-06-26| 1149.01
#2014-06-27| 1155.99
#2014-06-30| 1163.50
#2014-07-01| 1173.85
#2014-07-02| 1174.13
#2014-07-03| 1182.05
#2014-07-04| .
#2014-07-07| 1186.91
#2014-07-08| 1178.15
#2014-07-09| 1182.96
#2014-07-10| 1180.67
#2014-07-11| 1181.99
#2014-07-14| 1189.42
#2014-07-15| 1185.19
#2014-07-16| 1198.66
#2014-07-17| 1175.39
#2014-07-18| 1189.51
#2014-07-21| 1190.63
#2014-07-22| 1202.27
#2014-07-23| 1203.93
#2014-07-24| 1196.10
#2014-07-25| 1195.31
#2014-07-28| 1201.91
#2014-07-29| 1194.82
#2014-07-30| 1197.94
#2014-07-31| 1171.78
#2014-08-01| 1171.17
#2014-08-04| 1173.99
#2014-08-05| 1162.20
#2014-08-06| 1161.98
#2014-08-07| 1153.56
#2014-08-08| 1161.40
#2014-08-11| 1173.18
#2014-08-12| 1171.48
#2014-08-13| 1184.57
#2014-08-14| 1184.32
#2014-08-15| 1188.43
#2014-08-18| 1198.43
#2014-08-19| 1206.93
#2014-08-20| 1211.31
#2014-08-21| 1218.68
#2014-08-22| 1220.16
#2014-08-25| 1220.43
#2014-08-26| 1219.55
#2014-08-27| 1225.05
#2014-08-28| 1225.32
#2014-08-29| 1229.54
#2014-09-01| .
#2014-09-02| 1227.82
#2014-09-03| 1209.23
#2014-09-04| 1205.07
#2014-09-05| 1212.89
#2014-09-08| 1212.04
#2014-09-09| 1204.34
#2014-09-10| 1220.30
#2014-09-11| 1224.17
#2014-09-12| 1218.92
#2014-09-15| 1212.51
#2014-09-16| 1217.02
#2014-09-17| 1222.99
#2014-09-18| 1230.61
#2014-09-19| 1219.38
#2014-09-22| 1214.49
#2014-09-23| 1216.76
#2014-09-24| 1219.68
#2014-09-25| 1188.48
#2014-09-26| 1208.52
#2014-09-29| 1207.09
#2014-09-30| 1208.53
#2014-10-01| 1185.41
#2014-10-02| 1185.42
#2014-10-03| 1190.95
#2014-10-06| 1189.32
#2014-10-07| 1170.90
#2014-10-08| 1193.94
#2014-10-09| 1177.03
#2014-10-10| 1142.24
#2014-10-13| 1125.35
#2014-10-14| 1127.30
#2014-10-15| 1119.84
#2014-10-16| 1116.65
#2014-10-17| 1131.74
#2014-10-20| 1144.66
#2014-10-21| 1177.79
#2014-10-22| 1172.38
#2014-10-23| 1191.02
#2014-10-24| 1200.35
#2014-10-27| 1202.50
#2014-10-28| 1220.07
#2014-10-29| 1224.21
#2014-10-30| 1216.75
#2014-10-31| 1241.59
#2014-11-03| 1252.58
#2014-11-04| 1249.34
#2014-11-05| 1251.85
#2014-11-06| 1241.84
#2014-11-07| 1239.05
#2014-11-10| 1239.34
#2014-11-11| 1241.66
#2014-11-12| 1249.64
#2014-11-13| 1259.13
#2014-11-14| 1273.93
#2014-11-17| 1274.28
#2014-11-18| 1290.64
#2014-11-19| 1281.23
#2014-11-20| 1297.49
#2014-11-21| 1301.85
#2014-11-24| 1318.89
#2014-11-25| 1316.19
#2014-11-26| 1333.15
#2014-11-27| .
#2014-11-28| 1336.34
#2014-12-01| 1312.15
#2014-12-02| 1317.24
#2014-12-03| 1331.32
#2014-12-04| 1326.66
#2014-12-05| 1328.08
#2014-12-08| 1305.62
#2014-12-09| 1313.43
#2014-12-10| 1289.37
#2014-12-11| 1293.02
#2014-12-12| 1271.07
#2014-12-15| 1259.31
#2014-12-16| 1248.22
#2014-12-17| 1276.54
#2014-12-18| 1310.46
#2014-12-19| 1306.26
#2014-12-22| 1322.20
#2014-12-23| 1322.66
#2014-12-24| 1321.49
#2014-12-25| .
#2014-12-26| 1332.75
#2014-12-29| 1329.24
#2014-12-30| 1318.01
#2014-12-31| 1299.51
#2015-01-01| .
#2015-01-02| 1294.26
#2015-01-05| 1267.34
#2015-01-06| 1255.06
#2015-01-07| 1269.75
#2015-01-08| 1304.08
#2015-01-09| 1306.91
#2015-01-12| 1283.34
#2015-01-13| 1282.80
#2015-01-14| 1274.92
#2015-01-15| 1250.81
#2015-01-16| 1253.54
#2015-01-19| .
#2015-01-20| 1269.73
#2015-01-21| 1276.68
#2015-01-22| 1299.62
#2015-01-23| 1298.95
#2015-01-26| 1293.92
#2015-01-27| 1256.24
#2015-01-28| 1276.71
#2015-01-29| 1289.70
#2015-01-30| 1263.86
#2015-02-02| 1280.37
#2015-02-03| 1293.08
#2015-02-04| 1296.10
#2015-02-05| 1306.47
#2015-02-06| 1297.01
#2015-02-09| 1297.22
#2015-02-10| 1325.05
#2015-02-11| 1336.33
#2015-02-12| 1362.29
#2015-02-13| 1369.71
#2015-02-16| .
#2015-02-17| 1374.70
#2015-02-18| 1375.54
#2015-02-19| 1376.31
#2015-02-20| 1386.70
#2015-02-23| 1396.19
#2015-02-24| 1398.80
#2015-02-25| 1373.79
#2015-02-26| 1381.50
#2015-02-27| 1370.50
#2015-03-02| 1385.67
#2015-03-03| 1373.11
#2015-03-04| 1366.12
#2015-03-05| 1355.11
#2015-03-06| 1346.19
#2015-03-09| 1351.67
#2015-03-10| 1322.45
#2015-03-11| 1309.46
#2015-03-12| 1315.03
#2015-03-13| 1308.79
#2015-03-16| 1323.82
#2015-03-17| 1327.81
#2015-03-18| 1340.96
#2015-03-19| 1335.51
#2015-03-20| 1338.29
#2015-03-23| 1339.75
#2015-03-24| 1329.25
#2015-03-25| 1290.18
#2015-03-26| 1288.88
#2015-03-27| 1296.53
#2015-03-30| 1318.51
#2015-03-31| 1304.41
#2015-04-01| 1298.92
#2015-04-02| 1300.91
#2015-04-03| .
#2015-04-06| 1314.39
#2015-04-07| 1309.09
#2015-04-08| 1310.07
#2015-04-09| 1320.65
#2015-04-10| 1329.86
#2015-04-13| 1326.32
#2015-04-14| 1320.55
#2015-04-15| 1335.78
#2015-04-16| 1331.37
#2015-04-17| 1316.08
#2015-04-20| 1339.02
#2015-04-21| 1336.68
#2015-04-22| 1349.96
#2015-04-23| 1347.79
#2015-04-24| 1344.93
#2015-04-27| 1356.95
#2015-04-28| 1353.24
#2015-04-29| 1339.14
#2015-04-30| 1316.78
#2015-05-01| 1348.23
#2015-05-04| 1348.00
#2015-05-05| 1320.30
#2015-05-06| 1312.33
#2015-05-07| 1316.52
#2015-05-08| 1336.77
#2015-05-11| 1330.64
#2015-05-12| 1322.15
#2015-05-13| 1328.35
#2015-05-14| 1348.08
#2015-05-15| 1349.42
#2015-05-18| 1359.96
#2015-05-19| 1355.96
#2015-05-20| 1355.23
#2015-05-21| 1363.59
#2015-05-22| 1369.33
#2015-05-25| .
#2015-05-26| 1346.80
#2015-05-27| 1375.87
#2015-05-28| 1376.24
#2015-05-29| 1368.14
#2015-06-01| 1368.26
#2015-06-02| 1360.35
#2015-06-03| 1359.81
#2015-06-04| 1347.56
#2015-06-05| 1342.32
#2015-06-08| 1326.79
#2015-06-09| 1323.24
#2015-06-10| 1339.80
#2015-06-11| 1339.11
#2015-06-12| 1325.26
#2015-06-15| 1321.08
#2015-06-16| 1327.97
#2015-06-17| 1330.08
#2015-06-18| 1340.89
#2015-06-19| 1330.52
#2015-06-22| 1338.76
#2015-06-23| 1332.42
#2015-06-24| 1329.05
#2015-06-25| 1323.22
#2015-06-26| 1304.62
#2015-06-29| 1275.76
#2015-06-30| 1279.84
#2015-07-01| 1285.85
#2015-07-02| 1288.14
#2015-07-03| .
#2015-07-06| 1278.30
#2015-07-07| 1277.29
#2015-07-08| 1249.92
#2015-07-09| 1231.74
#2015-07-10| 1254.96
#2015-07-13| 1273.38
#2015-07-14| 1276.67
#2015-07-15| 1280.27
#2015-07-16| 1290.70
#2015-07-17| 1292.74
#2015-07-20| 1298.71
#2015-07-21| 1292.15
#2015-07-22| 1259.76
#2015-07-23| 1265.07
#2015-07-24| 1255.36
#2015-07-27| 1245.93
#2015-07-28| 1259.30
#2015-07-29| 1259.64
#2015-07-30| 1260.92
#2015-07-31| 1253.99
#2015-08-03| 1238.03
#2015-08-04| 1215.91
#2015-08-05| 1227.06
#2015-08-06| 1219.35
#2015-08-07| 1220.73
#2015-08-10| 1253.41
#2015-08-11| 1210.10
#2015-08-12| 1220.94
#2015-08-13| 1216.68
#2015-08-14| 1222.22
#2015-08-17| 1230.90
#2015-08-18| 1217.06
#2015-08-19| 1201.74
#2015-08-20| 1171.63
#2015-08-21| 1124.62
#2015-08-24| 1092.84
#2015-08-25| 1082.53
#2015-08-26| 1139.13
#2015-08-27| 1171.05
#2015-08-28| 1176.99
#2015-08-31| 1173.33
#2015-09-01| 1131.52
#2015-09-02| 1163.82
#2015-09-03| 1159.92
#2015-09-04| 1142.59
#2015-09-07| .
#2015-09-08| 1178.84
#2015-09-09| 1159.36
#2015-09-10| 1174.06
#2015-09-11| 1180.23
#2015-09-14| 1183.03
#2015-09-15| 1194.34
#2015-09-16| 1200.23
#2015-09-17| 1183.10
#2015-09-18| 1167.54
#2015-09-21| 1174.99
#2015-09-22| 1153.66
#2015-09-23| 1156.18
#2015-09-24| 1157.67
#2015-09-25| 1160.06
#2015-09-28| 1139.88
#2015-09-29| 1127.45
#2015-09-30| 1154.37
#2015-10-01| 1143.82
#2015-10-02| 1159.08
#2015-10-05| 1178.72
#2015-10-06| 1188.13
#2015-10-07| 1194.00
#2015-10-08| 1197.35
#2015-10-09| 1207.35
#2015-10-12| 1206.35
#2015-10-13| 1200.88
#2015-10-14| 1204.94
#2015-10-15| 1214.33
#2015-10-16| 1212.62
#2015-10-19| 1216.62
#2015-10-20| 1225.81
#2015-10-21| 1220.08
#2015-10-22| 1248.56
#2015-10-23| 1273.16
#2015-10-26| 1245.01
#2015-10-27| 1239.46
#2015-10-28| 1270.96
#2015-10-29| 1265.68
#2015-10-30| 1259.26
#2015-11-02| 1274.36
#2015-11-03| 1282.85
#2015-11-04| 1275.24
#2015-11-05| 1256.81
#2015-11-06| 1266.89
#2015-11-09| 1256.66
#2015-11-10| 1232.37
#2015-11-11| 1227.33
#2015-11-12| 1216.38
#2015-11-13| 1188.70
#2015-11-16| 1205.83
#2015-11-17| 1206.79
#2015-11-18| 1226.16
#2015-11-19| 1238.44
#2015-11-20| 1246.81
#2015-11-23| 1234.52
#2015-11-24| 1241.90
#2015-11-25| 1235.35
#2015-11-26| .
#2015-11-27| 1235.62
#2015-11-30| 1241.63
#2015-12-01| 1245.36
#2015-12-02| 1237.76
#2015-12-03| 1222.18
#2015-12-04| 1254.08
#2015-12-07| 1248.40
#2015-12-08| 1240.12
#2015-12-09| 1220.72
#2015-12-10| 1224.24
#2015-12-11| 1199.73
#2015-12-14| 1194.44
#2015-12-15| 1195.26
#2015-12-16| 1204.89
#2015-12-17| 1182.62
#2015-12-18| 1157.89
#2015-12-21| 1172.04
#2015-12-22| 1176.56
#2015-12-23| 1191.77
#2015-12-24| 1190.65
#2015-12-25| .
#2015-12-28| 1182.80
#2015-12-29| 1201.03
#2015-12-30| 1188.27
#2015-12-31| 1169.91
#2016-01-01| .
#2016-01-04| 1161.81
#2016-01-05| 1145.20
#2016-01-06| 1122.13
#2016-01-07| 1080.96
#2016-01-08| 1072.39
#2016-01-11| 1084.53
#2016-01-12| 1096.61
#2016-01-13| 1068.49
#2016-01-14| 1088.32
#2016-01-15| 1049.51
#2016-01-18| .
#2016-01-19| 1046.01
#2016-01-20| 1041.62
#2016-01-21| 1043.83
#2016-01-22| 1078.06
#2016-01-25| 1061.20
#2016-01-26| 1075.21
#2016-01-27| 1038.54
#2016-01-28| 1035.81
#2016-01-29| 1072.80
#2016-02-01| 1068.29
#2016-02-02| 1037.70
#2016-02-03| 1048.79
#2016-02-04| 1059.51
#2016-02-05| 1030.41
#2016-02-08| 1025.89
#2016-02-09| 1022.88
#2016-02-10| 1016.31
#2016-02-11| 1018.64
#2016-02-12| 1030.63
#2016-02-15| .
#2016-02-16| 1059.73
#2016-02-17| 1081.53
#2016-02-18| 1075.47
#2016-02-19| 1074.77
#2016-02-22| 1088.59
#2016-02-23| 1067.78
#2016-02-24| 1082.62
#2016-02-25| 1091.89
#2016-02-26| 1094.50
#2016-02-29| 1089.88
#2016-03-01| 1122.53
#2016-03-02| 1127.41
#2016-03-03| 1131.15
#2016-03-04| 1142.03
#2016-03-07| 1144.05
#2016-03-08| 1128.60
#2016-03-09| 1135.21
#2016-03-10| 1137.62
#2016-03-11| 1153.61
#2016-03-14| 1150.56
#2016-03-15| 1159.18
#2016-03-16| 1170.14
#2016-03-17| 1174.83
#2016-03-18| 1184.00
#2016-03-21| 1183.75
#2016-03-22| 1188.54
#2016-03-23| 1175.75
#2016-03-24| 1173.11
#2016-03-25| .
#2016-03-28| 1169.94
#2016-03-29| 1190.08
#2016-03-30| 1204.93
#2016-03-31| 1200.43
#2016-04-01| 1208.39
#2016-04-04| 1205.89
#2016-04-05| 1193.07
#2016-04-06| 1205.40
#2016-04-07| 1183.02
#2016-04-08| 1186.64
#2016-04-11| 1188.77
#2016-04-12| 1194.95
#2016-04-13| 1214.90
#2016-04-14| 1209.30
#2016-04-15| 1192.85
#2016-04-18| 1184.66
#2016-04-19| 1179.89
#2016-04-20| 1186.49
#2016-04-21| 1177.66
#2016-04-22| 1177.36
#2016-04-25| 1172.22
#2016-04-26| 1172.93
#2016-04-27| 1146.94
#2016-04-28| 1118.80
#2016-04-29| 1095.94
#2016-05-02| 1097.50
#2016-05-03| 1095.11
#2016-05-04| 1082.29
#2016-05-05| 1077.13
#2016-05-06| 1076.77
#2016-05-09| 1075.57
#2016-05-10| 1087.84
#2016-05-11| 1080.81
#2016-05-12| 1064.13
#2016-05-13| 1066.04
#2016-05-16| 1091.30
#2016-05-17| 1084.47
#2016-05-18| 1094.32
#2016-05-19| 1092.85
#2016-05-20| 1113.42
#2016-05-23| 1121.04
#2016-05-24| 1143.32
#2016-05-25| 1158.65
#2016-05-26| 1165.06
#2016-05-27| 1169.01
#2016-05-30| .
#2016-05-31| 1169.75
#2016-06-01| 1163.85
#2016-06-02| 1163.07
#2016-06-03| 1162.07
#2016-06-06| 1166.78
#2016-06-07| 1173.09
#2016-06-08| 1172.85
#2016-06-09| 1176.68
#2016-06-10| 1164.75
#2016-06-13| 1152.69
#2016-06-14| 1153.68
#2016-06-15| 1149.96
#2016-06-16| 1153.16
#2016-06-17| 1142.05
#2016-06-20| 1146.53
#2016-06-21| 1152.81
#2016-06-22| 1148.62
#2016-06-23| 1167.76
#2016-06-24| 1117.03
#2016-06-27| 1088.15
#2016-06-28| 1109.57
#2016-06-29| 1127.35
#2016-06-30| 1146.67
#2016-07-01| 1145.02
#2016-07-04| .
#2016-07-05| 1130.63
#2016-07-06| 1138.45
#2016-07-07| 1147.20
#2016-07-08| 1167.89
#2016-07-11| 1174.67
#2016-07-12| 1188.70
#2016-07-13| 1187.75
#2016-07-14| 1200.19
#2016-07-15| 1199.30
#2016-07-18| 1207.94
#2016-07-19| 1207.78
#2016-07-20| 1219.15
#2016-07-21| 1212.19
#2016-07-22| 1215.04
#2016-07-25| 1211.23
#2016-07-26| 1224.16
#2016-07-27| 1252.46
#2016-07-28| 1258.22
#2016-07-29| 1256.45
#2016-08-01| 1265.66
#2016-08-02| 1248.42
#2016-08-03| 1256.29
#2016-08-04| 1261.16
#2016-08-05| 1278.31
#2016-08-08| 1282.10
#2016-08-09| 1285.84
#2016-08-10| 1276.30
#2016-08-11| 1279.94
#2016-08-12| 1282.58
#2016-08-15| 1297.44
#2016-08-16| 1294.77
#2016-08-17| 1289.57
#2016-08-18| 1293.28
#2016-08-19| 1299.79
#2016-08-22| 1295.93
#2016-08-23| 1302.05
#2016-08-24| 1293.21
#2016-08-25| 1293.41
#2016-08-26| 1292.85
#2016-08-29| 1295.98
#2016-08-30| 1291.10
#2016-08-31| 1290.86
#2016-09-01| 1299.74
#2016-09-02| 1305.61
#2016-09-05| .
#2016-09-06| 1306.90
#2016-09-07| 1308.68
#2016-09-08| 1291.51
#2016-09-09| 1257.98
#2016-09-12| 1283.64
#2016-09-13| 1286.91
#2016-09-14| 1307.86
#2016-09-15| 1341.90
#2016-09-16| 1341.66
#2016-09-19| 1335.30
#2016-09-20| 1333.50
#2016-09-21| 1343.56
#2016-09-22| 1352.20
#2016-09-23| 1335.44
#2016-09-26| 1329.37
#2016-09-27| 1342.74
#2016-09-28| 1349.34
#2016-09-29| 1344.21
#2016-09-30| 1357.36
#2016-10-03| 1349.79
#2016-10-04| 1348.53
#2016-10-05| 1356.00
#2016-10-06| 1361.37
#2016-10-07| 1361.62
#2016-10-10| 1368.34
#2016-10-11| 1354.26
#2016-10-12| 1353.51
#2016-10-13| 1345.08
#2016-10-14| 1351.13
#2016-10-17| 1346.61
#2016-10-18| 1354.73
#2016-10-19| 1343.52
#2016-10-20| 1345.45
#2016-10-21| 1341.23
#2016-10-24| 1355.07
#2016-10-25| 1355.00
#2016-10-26| 1345.19
#2016-10-27| 1340.35
#2016-10-28| 1334.25
#2016-10-31| 1338.00
#2016-11-01| 1320.62
#2016-11-02| 1316.58
#2016-11-03| 1303.23
#2016-11-04| 1295.65
#2016-11-07| 1325.80
#2016-11-08| 1331.50
#2016-11-09| 1332.81
#2016-11-10| 1308.21
#2016-11-11| 1328.43
#2016-11-14| 1314.91
#2016-11-15| 1331.71
#2016-11-16| 1347.32
#2016-11-17| 1346.03
#2016-11-18| 1349.32
#2016-11-21| 1359.81
#2016-11-22| 1364.86
#2016-11-23| 1360.01
#2016-11-24| .
#2016-11-25| 1367.07
#2016-11-28| 1363.10
#2016-11-29| 1361.16
#2016-11-30| 1354.67
#2016-12-01| 1321.34
#2016-12-02| 1331.73
#2016-12-05| 1335.02
#2016-12-06| 1345.55
#2016-12-07| 1368.91
#2016-12-08| 1377.29
#2016-12-09| 1382.84
#2016-12-12| 1376.39
#2016-12-13| 1396.66
#2016-12-14| 1392.64
#2016-12-15| 1403.92
#2016-12-16| 1396.02
#2016-12-19| 1406.65
#2016-12-20| 1412.49
#2016-12-21| 1412.37
#2016-12-22| 1411.19
#2016-12-23| 1414.74
#2016-12-26| .
#2016-12-27| 1425.22
#2016-12-28| 1408.41
#2016-12-29| 1408.79
#2016-12-30| 1394.12
#2017-01-02| .
#2017-01-03| 1399.21
#2017-01-04| 1398.85
#2017-01-05| 1398.33
#2017-01-06| 1407.31
#2017-01-09| 1415.44
#2017-01-10| 1418.05
#2017-01-11| 1423.93
#2017-01-12| 1416.39
#2017-01-13| 1419.48
#2017-01-16| .
#2017-01-17| 1413.38
#2017-01-18| 1419.31
#2017-01-19| 1414.65
#2017-01-20| 1420.01
#2017-01-23| 1410.49
#2017-01-24| 1425.80
#2017-01-25| 1445.94
#2017-01-26| 1438.33
#2017-01-27| 1445.79
#2017-01-30| 1437.58
#2017-01-31| 1430.10
#2017-02-01| 1468.46
#2017-02-02| 1471.80
#2017-02-03| 1478.38
#2017-02-06| 1484.19
#2017-02-07| 1493.59
#2017-02-08| 1494.79
#2017-02-09| 1493.11
#2017-02-10| 1490.99
#2017-02-13| 1502.93
#2017-02-14| 1513.44
#2017-02-15| 1522.72
#2017-02-16| 1527.15
#2017-02-17| 1531.29
#2017-02-20| .
#2017-02-21| 1545.21
#2017-02-22| 1546.09
#2017-02-23| 1538.64
#2017-02-24| 1540.62
#2017-02-27| 1543.33
#2017-02-28| 1537.69
#2017-03-01| 1561.41
#2017-03-02| 1550.07
#2017-03-03| 1554.59
#2017-03-06| 1550.33
#2017-03-07| 1552.78
#2017-03-08| 1549.77
#2017-03-09| 1548.61
#2017-03-10| 1557.04
#2017-03-13| 1556.93
#2017-03-14| 1554.15
#2017-03-15| 1567.17
#2017-03-16| 1568.68
#2017-03-17| 1566.27
#2017-03-20| 1576.97
#2017-03-21| 1551.73
#2017-03-22| 1567.58
#2017-03-23| 1564.12
#2017-03-24| 1566.33
#2017-03-27| 1568.02
#2017-03-28| 1585.48
#2017-03-29| 1585.63
#2017-03-30| 1589.94
#2017-03-31| 1589.37
#2017-04-03| 1584.25
#2017-04-04| 1587.10
#2017-04-05| 1577.21
#2017-04-06| 1576.80
#2017-04-07| 1576.66
#2017-04-10| 1571.82
#2017-04-11| 1559.82
#2017-04-12| 1550.71
#2017-04-13| 1541.04
#2017-04-14| .
#2017-04-17| 1552.83
#2017-04-18| 1552.70
#2017-04-19| 1554.07
#2017-04-20| 1572.18
#2017-04-21| 1567.67
#2017-04-24| 1586.63
#2017-04-25| 1598.08
#2017-04-26| 1588.86
#2017-04-27| 1599.45
#2017-04-28| 1589.06
#2017-05-01| 1607.98
#2017-05-02| 1610.73
#2017-05-03| 1610.82
#2017-05-04| 1606.98
#2017-05-05| 1622.14
#2017-05-08| 1638.34
#2017-05-09| 1644.49
#2017-05-10| 1652.09
#2017-05-11| 1654.11
#2017-05-12| 1664.32
#2017-05-15| 1674.84
#2017-05-16| 1682.05
#2017-05-17| 1626.97
#2017-05-18| 1635.67
#2017-05-19| 1645.36
#2017-05-22| 1660.96
#2017-05-23| 1658.63
#2017-05-24| 1658.67
#2017-05-25| 1663.58
#2017-05-26| 1664.23
#2017-05-29| .
#2017-05-30| 1670.03
#2017-05-31| 1664.81
#2017-06-01| 1669.72
#2017-06-02| 1683.86
#2017-06-05| 1676.32
#2017-06-06| 1676.54
#2017-06-07| 1684.57
#2017-06-08| 1694.47
#2017-06-09| 1636.89
#2017-06-12| 1618.17
#2017-06-13| 1630.81
#2017-06-14| 1614.85
#2017-06-15| 1605.97
#2017-06-16| 1594.76
#2017-06-19| 1629.97
#2017-06-20| 1613.09
#2017-06-21| 1620.67
#2017-06-22| 1617.51
#2017-06-23| 1623.97
#2017-06-26| 1617.80
#2017-06-27| 1588.48
#2017-06-28| 1613.31
#2017-06-29| 1583.25
#2017-06-30| 1580.72
#2017-07-03| 1570.03
#2017-07-04| .
#2017-07-05| 1586.07
#2017-07-06| 1569.62
#2017-07-07| 1589.01
#2017-07-10| 1601.30
#2017-07-11| 1610.47
#2017-07-12| 1622.49
#2017-07-13| 1630.88
#2017-07-14| 1648.45
#2017-07-17| 1648.67
#2017-07-18| 1652.99
#2017-07-19| 1664.63
#2017-07-20| 1662.64
#2017-07-21| 1658.68
#2017-07-24| 1663.48
#2017-07-25| 1666.59
#2017-07-26| 1670.60
#2017-07-27| 1646.58
#2017-07-28| 1638.52
#2017-07-31| 1631.53
#2017-08-01| 1645.29
#2017-08-02| 1674.27
#2017-08-03| 1664.47
#2017-08-04| 1668.20
#2017-08-07| 1689.17
#2017-08-08| 1692.13
#2017-08-09| 1696.83
#2017-08-10| 1647.66
#2017-08-11| 1660.90
#2017-08-14| 1692.43
#2017-08-15| 1700.31
#2017-08-16| 1699.07
#2017-08-17| 1659.64
#2017-08-18| 1655.27
#2017-08-21| 1651.37
#2017-08-22| 1675.88
#2017-08-23| 1676.75
#2017-08-24| 1676.27
#2017-08-25| 1678.35
#2017-08-28| 1688.11
#2017-08-29| 1696.16
#2017-08-30| 1709.86
#2017-08-31| 1718.00
#2017-09-01| 1721.79
#2017-09-04| .
#2017-09-05| 1698.66
#2017-09-06| 1702.83
#2017-09-07| 1698.29
#2017-09-08| 1675.24
#2017-09-11| 1706.78
#2017-09-12| 1710.11
#2017-09-13| 1704.54
#2017-09-14| 1701.76
#2017-09-15| 1724.37
#2017-09-18| 1728.50
#2017-09-19| 1731.23
#2017-09-20| 1712.01
#2017-09-21| 1697.63
#2017-09-22| 1698.87
#2017-09-25| 1682.32
#2017-09-26| 1695.27
#2017-09-27| 1714.91
#2017-09-28| 1714.38
#2017-09-29| 1726.81
#2017-10-02| 1733.21
#2017-10-03| 1738.98
#2017-10-04| 1734.23
#2017-10-05| 1745.26
#2017-10-06| 1749.06
#2017-10-09| 1756.92
#2017-10-10| 1760.86
#2017-10-11| 1765.00
#2017-10-12| 1757.77
#2017-10-13| 1772.43
#2017-10-16| 1790.71
#2017-10-17| 1792.16
#2017-10-18| 1792.72
#2017-10-19| 1773.64
#2017-10-20| 1782.62
#2017-10-23| 1789.15
#2017-10-24| 1800.55
#2017-10-25| 1784.63
#2017-10-26| 1796.21
#2017-10-27| 1844.04
#2017-10-30| 1857.44
#2017-10-31| 1877.23
#2017-11-01| 1873.86
#2017-11-02| 1880.91
#2017-11-03| 1912.06
#2017-11-06| 1927.69
#2017-11-07| 1932.67
#2017-11-08| 1942.63
#2017-11-09| 1925.84
#2017-11-10| 1925.23
#2017-11-13| 1924.17
#2017-11-14| 1913.20
#2017-11-15| 1893.88
#2017-11-16| 1924.45
#2017-11-17| 1914.95
#2017-11-20| 1926.50
#2017-11-21| 1951.62
#2017-11-22| 1951.29
#2017-11-23| .
#2017-11-24| 1957.71
#2017-11-27| 1944.45
#2017-11-28| 1948.04
#2017-11-29| 1895.24
#2017-11-30| 1909.53
#2017-12-01| 1900.76
#2017-12-04| 1876.22
#2017-12-05| 1871.89
#2017-12-06| 1872.16
#2017-12-07| 1880.32
#2017-12-08| 1881.94
#2017-12-11| 1905.61
#2017-12-12| 1892.93
#2017-12-13| 1895.04
#2017-12-14| 1893.00
#2017-12-15| 1916.37
#2017-12-18| 1951.99
#2017-12-19| 1943.24
#2017-12-20| 1950.37
#2017-12-21| 1942.29
#2017-12-22| 1941.78
#2017-12-25| .
#2017-12-26| 1913.65
#2017-12-27| 1916.84
#2017-12-28| 1919.36
#2017-12-29| 1901.30
#2018-01-01| .
#2018-01-02| 1938.46
#2018-01-03| 1950.46
#2018-01-04| 1955.83
#2018-01-05| 1972.39
#2018-01-08| 1978.62
#2018-01-09| 1966.55
#2018-01-10| 1959.27
#2018-01-11| 1974.47
#2018-01-12| 1992.33
#2018-01-15| .
#2018-01-16| 1988.84
#2018-01-17| 2031.83
#2018-01-18| 2031.72
#2018-01-19| 2032.21
#2018-01-22| 2037.45
#2018-01-23| 2047.86
#2018-01-24| 2014.44
#2018-01-25| 1989.48
#2018-01-26| 2032.94
#2018-01-29| 2013.58
#2018-01-30| 1985.36
#2018-01-31| 1986.84
#2018-02-01| 1982.73
#2018-02-02| 1918.78
#2018-02-05| 1842.30
#2018-02-06| 1906.57
#2018-02-07| 1881.11
#2018-02-08| 1810.51
#2018-02-09| 1845.75
#2018-02-12| 1895.31
#2018-02-13| 1906.06
#2018-02-14| 1947.27
#2018-02-15| 1992.48
#2018-02-16| 1988.74
#2018-02-19| .
#2018-02-20| 1998.18
#2018-02-21| 1979.07
#2018-02-22| 1982.05
#2018-02-23| 2027.77
#2018-02-26| 2074.71
#2018-02-27| 2069.44
#2018-02-28| 2057.82
#2018-03-01| 2021.26
#2018-03-02| 2044.27
#2018-03-05| 2059.17
#2018-03-06| 2074.62
#2018-03-07| 2070.49
#2018-03-08| 2078.86
#2018-03-09| 2119.99
#2018-03-12| 2133.03
#2018-03-13| 2112.25
#2018-03-14| 2105.89
#2018-03-15| 2100.81
#2018-03-16| 2102.11
#2018-03-19| 2065.80
#2018-03-20| 2076.97
#2018-03-21| 2059.00
#2018-03-22| 2015.01
#2018-03-23| 1958.02
#2018-03-26| 2044.97
#2018-03-27| 1981.28
#2018-03-28| 1948.45
#2018-03-29| 1985.79
#2018-03-30| .
#2018-04-02| 1930.76
#2018-04-03| 1957.68
#2018-04-04| 1983.12
#2018-04-05| 1982.00
#2018-04-06| 1926.35
#2018-04-09| 1943.65
#2018-04-10| 1997.31
#2018-04-11| 1991.98
#2018-04-12| 2025.39
#2018-04-13| 2019.61
#2018-04-16| 2030.76
#2018-04-17| 2066.53
#2018-04-18| 2059.52
#2018-04-19| 2000.40
#2018-04-20| 1955.71
#2018-04-23| 1940.78
#2018-04-24| 1919.90
#2018-04-25| 1923.80
#2018-04-26| 1949.31
#2018-04-27| 1936.11
#2018-04-30| 1934.94
#2018-05-01| 1968.50
#2018-05-02| 1988.96
#2018-05-03| 1996.83
#2018-05-04| 2051.98
#2018-05-07| 2071.15
#2018-05-08| 2081.88
#2018-05-09| 2104.65
#2018-05-10| 2136.26
#2018-05-11| 2121.04
#2018-05-14| 2127.16
#2018-05-15| 2103.91
#2018-05-16| 2124.91
#2018-05-17| 2108.53
#2018-05-18| 2089.26
#2018-05-21| 2106.96
#2018-05-22| 2109.02
#2018-05-23| 2121.44
#2018-05-24| 2121.80
#2018-05-25| 2129.95
#2018-05-28| .
#2018-05-29| 2120.41
#2018-05-30| 2125.74
#2018-05-31| 2112.13
#2018-06-01| 2158.06
#2018-06-04| 2171.48
#2018-06-05| 2184.72
#2018-06-06| 2196.93
#2018-06-07| 2180.97
#2018-06-08| 2165.53
#2018-06-11| 2161.04
#2018-06-12| 2169.46
#2018-06-13| 2161.72
#2018-06-14| 2172.16
#2018-06-15| 2158.74
#2018-06-18| 2144.55
#2018-06-19| 2120.07
#2018-06-20| 2126.91
#2018-06-21| 2107.99
#2018-06-22| 2098.53
#2018-06-25| 2049.03
#2018-06-26| 2061.07
#2018-06-27| 2035.75
#2018-06-28| 2052.41
#2018-06-29| 2052.12
#2018-07-02| 2070.60
#2018-07-03| 2037.85
#2018-07-04| .
#2018-07-05| 2068.55
#2018-07-06| 2092.56
#2018-07-09| 2112.26
#2018-07-10| 2123.26
#2018-07-11| 2086.51
#2018-07-12| 2112.87
#2018-07-13| 2103.38
#2018-07-16| 2101.83
#2018-07-17| 2115.09
#2018-07-18| 2113.53
#2018-07-19| 2115.96
#2018-07-20| 2106.51
#2018-07-23| 2109.42
#2018-07-24| 2109.29
#2018-07-25| 2130.58
#2018-07-26| 2143.45
#2018-07-27| 2102.33
#2018-07-30| 2084.49
#2018-07-31| 2094.13
#2018-08-01| 2140.37
#2018-08-02| 2179.50
#2018-08-03| 2186.89
#2018-08-06| 2197.56
#2018-08-07| 2199.57
#2018-08-08| 2204.79
#2018-08-09| 2202.86
#2018-08-10| 2174.28
#2018-08-13| 2178.20
#2018-08-14| 2185.06
#2018-08-15| 2173.26
#2018-08-16| 2191.17
#2018-08-17| 2205.62
#2018-08-20| 2196.93
#2018-08-21| 2210.09
#2018-08-22| 2214.08
#2018-08-23| 2217.63
#2018-08-24| 2234.64
#2018-08-27| 2259.27
#2018-08-28| 2273.34
#2018-08-29| 2292.60
#2018-08-30| 2290.91
#2018-08-31| 2309.01
#2018-09-03| .
#2018-09-04| 2313.87
#2018-09-05| 2297.47
#2018-09-06| 2259.15
#2018-09-07| 2246.57
#2018-09-10| 2241.98
#2018-09-11| 2251.62
#2018-09-12| 2229.68
#2018-09-13| 2270.21
#2018-09-14| 2267.11
#2018-09-17| 2227.97
#2018-09-18| 2241.50
#2018-09-19| 2243.13
#2018-09-20| 2264.29
#2018-09-21| 2254.65
#2018-09-24| 2270.72
#2018-09-25| 2264.18
#2018-09-26| 2248.18
#2018-09-27| 2270.41
#2018-09-28| 2290.10
#2018-10-01| 2298.11
#2018-10-02| 2313.91
#2018-10-03| 2328.68
#2018-10-04| 2291.80
#2018-10-05| 2249.27
#2018-10-08| 2233.31
#2018-10-09| 2242.73
#2018-10-10| 2143.03
#2018-10-11| 2110.54
#2018-10-12| 2171.16
#2018-10-15| 2137.06
#2018-10-16| 2193.22
#2018-10-17| 2185.31
#2018-10-18| 2140.23
#2018-10-19| 2138.16
#2018-10-22| 2155.24
#2018-10-23| 2153.57
#2018-10-24| 2055.39
#2018-10-25| 2104.47
#2018-10-26| 2067.12
#2018-10-29| 2033.01
#2018-10-30| 2079.77
#2018-10-31| 2119.68
#2018-11-01| 2170.76
#2018-11-02| 2092.98
#2018-11-05| 2068.41
#2018-11-06| 2085.02
#2018-11-07| 2134.34
#2018-11-08| 2123.71
#2018-11-09| 2082.29
#2018-11-12| 1989.28
#2018-11-13| 1992.25
#2018-11-14| 1964.81
#2018-11-15| 2020.46
#2018-11-16| 2011.96
#2018-11-19| 1938.81
#2018-11-20| 1894.14
#2018-11-21| 1893.62
#2018-11-22| .
#2018-11-23| 1870.82
#2018-11-26| 1904.47
#2018-11-27| 1908.36
#2018-11-28| 1963.53
#2018-11-29| 1945.67
#2018-11-30| 1960.58
#2018-12-03| 2015.47
#2018-12-04| 1925.40
#2018-12-05| .
#2018-12-06| 1924.18
#2018-12-07| 1851.31
#2018-12-10| 1872.94
#2018-12-11| 1872.08
#2018-12-12| 1886.85
#2018-12-13| 1893.72
#2018-12-14| 1850.09
#2018-12-17| 1822.12
#2018-12-18| 1840.91
#2018-12-19| 1776.41
#2018-12-20| 1746.70
#2018-12-21| 1703.03
#2018-12-24| 1651.50
#2018-12-25| .
#2018-12-26| 1751.34
#2018-12-27| 1755.07
#2018-12-28| 1760.60
#2018-12-31| 1775.64
#2019-01-01| .
#2019-01-02| 1781.56
#2019-01-03| 1654.05
#2019-01-04| 1727.60
#2019-01-07| 1742.95
#2019-01-08| 1754.48
#2019-01-09| 1782.08
#2019-01-10| 1794.35
#2019-01-11| 1796.34
#2019-01-14| 1773.15
#2019-01-15| 1793.43
#2019-01-16| 1793.86
#2019-01-17| 1806.48
#2019-01-18| 1835.39
#2019-01-21| .
#2019-01-22| 1792.91
#2019-01-23| 1793.33
#2019-01-24| 1831.52
#2019-01-25| 1865.11
#2019-01-28| 1837.61
#2019-01-29| 1822.97
#2019-01-30| 1893.22
#2019-01-31| 1899.89
#2019-02-01| 1914.65
#2019-02-04| 1943.32
#2019-02-05| 1961.22
#2019-02-06| 1980.89
#2019-02-07| 1942.14
#2019-02-08| 1945.60
#2019-02-11| 1944.52
#2019-02-12| 1973.61
#2019-02-13| 1975.21
#2019-02-14| 1983.80
#2019-02-15| 1993.92
#2019-02-18| .
#2019-02-19| 1994.77
#2019-02-20| 2007.18
#2019-02-21| 1995.29
#2019-02-22| 2019.91
#2019-02-25| 2036.24
#2019-02-26| 2034.12
#2019-02-27| 2028.27
#2019-02-28| 2015.10
#2019-03-01| 2028.81
#2019-03-04| 2033.32
#2019-03-05| 2027.00
#2019-03-06| 2006.90
#2019-03-07| 1984.30
#2019-03-08| 1985.03
#2019-03-11| 2038.60
#2019-03-12| 2049.92
#2019-03-13| 2064.16
#2019-03-14| 2065.72
#2019-03-15| 2105.85
#2019-03-18| 2113.61
#2019-03-19| 2117.09
#2019-03-20| 2113.73
#2019-03-21| 2180.11
#2019-03-22| 2126.20
#2019-03-25| 2103.54
#2019-03-26| 2108.14
#2019-03-27| 2102.48
#2019-03-28| 2104.10
#2019-03-29| 2127.65
#2019-04-01| 2160.11
#2019-04-02| 2175.18
#2019-04-03| 2203.69
#2019-04-04| 2203.92
#2019-04-05| 2215.68
#2019-04-08| 2233.21
#2019-04-09| 2217.47
#2019-04-10| 2235.59
#2019-04-11| 2228.14
#2019-04-12| 2243.96
#2019-04-15| 2239.20
#2019-04-16| 2269.53
#2019-04-17| 2301.30
#2019-04-18| 2304.32
#2019-04-19| .
#2019-04-22| 2307.11
#2019-04-23| 2332.04
#2019-04-24| 2336.41
#2019-04-25| 2304.65
#2019-04-26| 2272.02
#2019-04-29| 2270.03
#2019-04-30| 2256.31
#2019-05-01| 2292.05
#2019-05-02| 2289.76
#2019-05-03| 2311.68
#2019-05-06| 2278.75
#2019-05-07| 2223.99
#2019-05-08| 2213.38
#2019-05-09| 2182.56
#2019-05-10| 2168.73
#2019-05-13| 2062.96
#2019-05-14| 2098.78
#2019-05-15| 2118.64
#2019-05-16| 2117.12
#2019-05-17| 2096.04
#2019-05-20| 2033.14
#2019-05-21| 2071.49
#2019-05-22| 2031.58
#2019-05-23| 1997.55
#2019-05-24| 1989.81
#2019-05-27| .
#2019-05-28| 1972.94
#2019-05-29| 1969.25
#2019-05-30| 1981.76
#2019-05-31| 1944.72
#2019-06-03| 1935.84
#2019-06-04| 2009.19
#2019-06-05| 2024.47
#2019-06-06| 2051.32
#2019-06-07| 2087.87
#2019-06-10| 2121.68
#2019-06-11| 2136.49
#2019-06-12| 2108.58
#2019-06-13| 2116.49
#2019-06-14| 2082.14
#2019-06-17| 2087.54
#2019-06-18| 2148.97
#2019-06-19| 2146.56
#2019-06-20| 2167.29
#2019-06-21| 2156.07
#2019-06-24| 2158.64
#2019-06-25| 2127.49
#2019-06-26| 2179.07
#2019-06-27| 2184.56
#2019-06-28| 2177.26
#2019-07-01| 2213.86
#2019-07-02| 2212.72
#2019-07-03| 2220.58
#2019-07-04| .
#2019-07-05| 2214.86
#2019-07-08| 2185.11
#2019-07-09| 2197.69
#2019-07-10| 2216.14
#2019-07-11| 2216.17
#2019-07-12| 2247.17
#2019-07-15| 2262.42
#2019-07-16| 2245.03
#2019-07-17| 2239.36
#2019-07-18| 2263.95
#2019-07-19| 2247.26
#2019-07-22| 2289.56
#2019-07-23| 2308.46
#2019-07-24| 2336.64
#2019-07-25| 2309.80
#2019-07-26| 2312.24
#2019-07-29| 2326.42
#2019-07-30| 2313.42
#2019-07-31| 2294.31
#2019-08-01| 2253.25
#2019-08-02| 2204.92
#2019-08-05| 2106.05
#2019-08-06| 2135.90
#2019-08-07| 2149.05
#2019-08-08| 2199.10
#2019-08-09| 2166.31
#2019-08-12| 2148.82
#2019-08-13| 2220.09
#2019-08-14| 2152.77
#2019-08-15| 2126.51
#2019-08-16| 2177.01
#2019-08-19| 2222.02
#2019-08-20| 2211.56
#2019-08-21| 2236.85
#2019-08-22| 2233.56
#2019-08-23| 2137.30
#2019-08-26| 2166.39
#2019-08-27| 2151.45
#2019-08-28| 2163.01
#2019-08-29| 2204.85
#2019-08-30| 2209.41
#2019-09-02| .
#2019-09-03| 2177.10
#2019-09-04| 2226.46
#2019-09-05| 2279.91
#2019-09-06| 2285.82
#2019-09-09| 2294.26
#2019-09-10| 2312.14
#2019-09-11| 2362.38
#2019-09-12| 2362.87
#2019-09-13| 2337.29
#2019-09-16| 2335.79
#2019-09-17| 2338.29
#2019-09-18| 2345.57
#2019-09-19| 2329.78
#2019-09-20| 2297.97
#2019-09-23| 2310.48
#2019-09-24| 2284.74
#2019-09-25| 2321.19
#2019-09-26| 2312.18
#2019-09-27| 2285.40
#2019-09-30| 2319.07
#2019-10-01| 2299.91
#2019-10-02| 2253.26
#2019-10-03| 2281.80
#2019-10-04| 2326.59
#2019-10-07| 2320.17
#2019-10-08| 2271.97
#2019-10-09| 2302.63
#2019-10-10| 2321.32
#2019-10-11| 2371.74
#2019-10-14| 2366.11
#2019-10-15| 2390.60
#2019-10-16| 2378.29
#2019-10-17| 2384.15
#2019-10-18| 2374.40
#2019-10-21| 2414.67
#2019-10-22| 2405.48
#2019-10-23| 2396.77
#2019-10-24| 2415.73
#2019-10-25| 2465.49
#2019-10-28| 2492.32
#2019-10-29| 2456.37
#2019-10-30| 2457.91
#2019-10-31| 2472.06
#2019-11-01| 2516.72
#2019-11-04| 2548.62
#2019-11-05| 2549.28
#2019-11-06| 2547.93
#2019-11-07| 2567.80
#2019-11-08| 2580.72
#2019-11-11| 2579.82
#2019-11-12| 2582.76
#2019-11-13| 2591.37
#2019-11-14| 2567.18
#2019-11-15| 2590.84
#2019-11-18| 2600.00
#2019-11-19| 2592.45
#2019-11-20| 2564.34
#2019-11-21| 2548.80
#2019-11-22| 2546.91
#2019-11-25| 2595.66
#2019-11-26| 2580.39
#2019-11-27| 2602.24
#2019-11-28| 2602.24
#2019-11-29| 2589.87
#2019-12-02| 2554.75
#2019-12-03| 2512.55
#2019-12-04| 2534.70
#2019-12-05| 2550.38
#2019-12-06| 2590.25
#2019-12-09| 2569.31
#2019-12-10| 2579.29
#2019-12-11| 2611.97
#2019-12-12| 2650.32
#2019-12-13| 2658.44
#2019-12-16| 2691.56
#2019-12-17| 2698.06
#2019-12-18| 2693.95
#2019-12-19| 2713.36
#2019-12-20| 2724.08
#2019-12-23| 2748.88
#2019-12-24| 2751.52
#2019-12-25| .
#2019-12-26| 2777.82
#2019-12-27| 2773.24
#2019-12-30| 2769.61
#2019-12-31| 2785.26
#2020-01-01| .
#2020-01-02| 2841.31
#2020-01-03| 2806.66
#2020-01-06| 2808.80
#2020-01-07| 2817.33
#2020-01-08| 2837.75
#2020-01-09| 2873.11
#2020-01-10| 2866.81
#2020-01-13| 2914.66
#2020-01-14| 2894.97
#2020-01-15| 2877.23
#2020-01-16| 2919.76
#2020-01-17| 2943.55
#2020-01-20| .
#2020-01-21| 2935.54
#2020-01-22| 2957.19
#2020-01-23| 2974.79
#2020-01-24| 2975.03
#2020-01-27| 2878.40
#2020-01-28| 2944.80
#2020-01-29| 2947.24
#2020-01-30| 2946.16
#2020-01-31| 2835.13
#2020-02-03| 2849.29
#2020-02-04| 2931.71
#2020-02-05| 2973.98
#2020-02-06| 2992.59
#2020-02-07| 2941.22
#2020-02-10| 2971.11
#2020-02-11| 2986.75
#2020-02-12| 3039.92
#2020-02-13| 3017.57
#2020-02-14| 3019.33
#2020-02-17| .
#2020-02-18| 2979.04
#2020-02-19| 3031.54
#2020-02-20| 2998.12
#2020-02-21| 2927.14
#2020-02-24| 2790.31
#2020-02-25| 2700.07
#2020-02-26| 2719.48
#2020-02-27| 2563.96
#2020-02-28| 2581.70
#2020-03-02| 2740.87
#2020-03-03| 2651.36
#2020-03-04| 2776.73
#2020-03-05| 2687.02
#2020-03-06| 2646.23
#2020-03-09| 2436.04
#2020-03-10| 2597.41
#2020-03-11| 2478.06
#2020-03-12| 2217.21
#2020-03-13| 2482.68
#2020-03-16| 2128.87
#2020-03-17| 2277.35
#2020-03-18| 2175.32
#2020-03-19| 2194.44
#2020-03-20| 2087.92
#2020-03-23| 2094.72
#2020-03-24| 2308.77
#2020-03-25| 2285.96
#2020-03-26| 2436.64
#2020-03-27| 2326.05
#2020-03-30| 2404.84
#2020-03-31| 2371.63
#2020-04-01| 2251.03
#2020-04-02| 2312.97
#2020-04-03| 2270.37
#2020-04-06| 2472.22
#2020-04-07| 2450.93
#2020-04-08| 2520.33
#2020-04-09| 2503.39
#2020-04-10| 2503.39
#2020-04-13| 2540.44
#2020-04-14| 2654.98
#2020-04-15| 2603.86
#2020-04-16| 2643.85
#2020-04-17| 2640.20
#2020-04-20| 2587.62
#2020-04-21| 2482.58
#2020-04-22| 2586.92
#2020-04-23| 2568.67
#2020-04-24| 2629.59
#2020-04-27| 2649.05
#2020-04-28| 2617.45
#2020-04-29| 2715.81
#2020-04-30| 2694.17
#2020-05-01| 2607.83
#2020-05-04| 2638.71
#2020-05-05| 2675.32
#2020-05-06| 2695.79
#2020-05-07| 2721.90
#2020-05-08| 2786.74
#2020-05-11| 2813.08
#2020-05-12| 2760.80
#2020-05-13| 2715.25
#2020-05-14| 2763.68
#2020-05-15| 2744.23
#2020-05-18| 2831.76
#2020-05-19| 2821.45
#2020-05-20| 2894.50
#2020-05-21| 2849.98
#2020-05-22| 2867.71
#2020-05-25| 2867.71
#2020-05-26| 2865.04
#2020-05-27| 2894.88
#2020-05-28| 2862.30
#2020-05-29| 2905.21
#2020-06-01| 2903.81
#2020-06-02| 2935.39
#2020-06-03| 2971.77
#2020-06-04| 2969.94
#2020-06-05| 3050.46
#2020-06-08| 3060.31
#2020-06-09| 3102.30
#2020-06-10| 3144.83
#2020-06-11| 2961.18
#2020-06-12| 2993.63
#2020-06-15| 3030.43
#2020-06-16| 3094.83
#2020-06-17| 3098.97
#2020-06-18| 3094.61
#2020-06-19| 3074.61
#2020-06-22| 3126.34
#2020-06-23| 3156.30
#2020-06-24| 3094.26
#2020-06-25| 3126.68
#2020-06-26| 3058.13
#2020-06-29| 3107.65
#2020-06-30| 3158.97
#2020-07-01| 3133.91
#2020-07-02| 3145.62
#2020-07-03| .
#2020-07-06| 3219.84
#2020-07-07| 3190.18
#2020-07-08| 3245.72
#2020-07-09| 3270.64
#2020-07-10| 3275.49
#2020-07-13| 3235.19
#2020-07-14| 3287.48
#2020-07-15| 3300.86
#2020-07-16| 3271.85
#2020-07-17| 3284.26
#2020-07-20| 3347.61
#2020-07-21| 3315.52
#2020-07-22| 3329.25
#2020-07-23| 3235.12
#2020-07-24| 3181.84
#2020-07-27| 3248.13
#2020-07-28| 3193.02
#2020-07-29| 3249.74
#2020-07-30| 3294.10
#2020-07-31| 3460.39
#2020-08-03| 3531.65
#2020-08-04| 3572.70
#2020-08-05| 3578.59
#2020-08-06| 3642.93
#2020-08-07| 3579.65
#2020-08-10| 3612.95
#2020-08-11| 3533.64
#2020-08-12| 3648.47
#2020-08-13| 3641.36
#2020-08-14| 3641.05
#2020-08-17| 3655.48
#2020-08-18| 3663.59
#2020-08-19| 3656.92
#2020-08-20| 3696.87
#2020-08-21| 3815.83
#2020-08-24| 3853.21
#2020-08-25| 3846.36
#2020-08-26| 3877.62
#2020-08-27| 3837.05
#2020-08-28| 3869.70
#2020-08-31| 3949.11
#2020-09-01| 4059.10
#2020-09-02| 4060.76
#2020-09-03| 3778.60
#2020-09-04| 3765.40
#2020-09-07| .
#2020-09-08| 3559.64
#2020-09-09| 3680.55
#2020-09-10| 3584.82
#2020-09-11| 3560.88
#2020-09-14| 3654.20
#2020-09-15| 3675.53
#2020-09-16| 3603.22
#2020-09-17| 3572.74
#2020-09-18| 3488.64
#2020-09-21| 3545.50
#2020-09-22| 3593.55
#2020-09-23| 3469.43
#2020-09-24| 3504.74
#2020-09-25| 3607.24
#2020-09-28| 3694.84
#2020-09-29| 3685.92
#2020-09-30| 3723.58
#2020-10-01| 3767.43
#2020-10-02| 3651.51
#2020-10-05| 3766.00
#2020-10-06| 3700.08
#2020-10-07| 3769.91
#2020-10-08| 3781.58
#2020-10-09| 3828.64
#2020-10-12| 3991.85
#2020-10-13| 3932.59
#2020-10-14| 3925.14
#2020-10-15| 3914.17
#2020-10-16| 3878.74
#2020-10-19| 3810.88
#2020-10-20| 3838.68
#2020-10-21| 3814.45
#2020-10-22| 3798.08
#2020-10-23| 3770.51
#2020-10-26| 3728.19
#2020-10-27| 3748.16
#2020-10-28| 3589.61
#2020-10-29| 3701.32
#2020-10-30| 3559.61
#2020-11-02| 3567.80
#2020-11-03| 3631.19
#2020-11-04| 3768.20
#2020-11-05| 3910.16
#2020-11-06| 3929.57
#2020-11-09| 3861.32
#2020-11-10| 3802.17
#2020-11-11| 3922.19
#2020-11-12| 3893.16
#2020-11-13| 3910.77
#2020-11-16| 3969.56
#2020-11-17| 3940.14
#2020-11-18| 3902.91
#2020-11-19| 3937.92
#2020-11-20| 3899.59
#2020-11-23| 3860.42
#2020-11-24| 3898.18
#2020-11-25| 3911.81
#2020-11-26| 3911.81
#2020-11-27| 3936.52
#2020-11-30| 4004.78
#2020-12-01| 4097.14
#2020-12-02| 4114.50
#2020-12-03| 4112.15
#2020-12-04| 4150.11
#2020-12-07| 4175.96
#2020-12-08| 4189.47
#2020-12-09| 4094.27
#2020-12-10| 4120.37
#2020-12-11| 4084.42
#2020-12-14| 4098.44
#2020-12-15| 4230.45
#2020-12-16| 4227.30
#2020-12-17| 4246.87
#2020-12-18| 4192.81
#2020-12-21| 4205.17
#2020-12-22| 4264.60
#2020-12-23| 4234.45
#2020-12-24| 4265.22
#2020-12-25| 4265.22
#2020-12-28| 4342.25
#2020-12-29| 4309.58
#2020-12-30| 4316.16
#2020-12-31| 4311.05
#2021-01-01| 4311.05
#2021-01-04| 4238.41
#2021-01-05| 4305.18
#2021-01-06| 4214.26
#2021-01-07| 4363.42
#2021-01-08| 4381.02
#2021-01-11| 4350.55
#2021-01-12| 4355.62
#2021-01-13| 4401.77
#2021-01-14| 4394.37
#2021-01-15| 4320.43
#2021-01-18| 4320.43
#2021-01-19| 4389.33
#2021-01-20| 4465.67
#2021-01-21| 4588.59
#2021-01-22| 4580.71
#2021-01-25| 4646.85
#2021-01-26| 4624.55
#2021-01-27| 4509.19
#2021-01-28| 4457.36
#2021-01-29| 4342.82
#2021-02-01| 4445.84
#2021-02-02| 4496.21
#2021-02-03| 4445.19
#2021-02-04| 4519.92
#2021-02-05| 4494.37
#2021-02-08| 4566.08
#2021-02-09| 4537.16
#2021-02-10| 4539.36
#2021-02-11| 4598.84
#2021-02-12| 4623.41
#2021-02-15| 4623.41
#2021-02-16| 4601.60
#2021-02-17| 4521.00
#2021-02-18| 4484.06
#2021-02-19| 4532.43
#2021-02-22| 4384.98
#2021-02-23| 4370.27
#2021-02-24| 4430.51
#2021-02-25| 4228.55
#2021-02-26| 4280.40
#2021-03-01| 4458.23
#2021-03-02| 4351.15
#2021-03-03| 4233.31
#2021-03-04| 4109.31
#2021-03-05| 4187.11
#2021-03-08| 4004.52
#2021-03-09| 4196.72
#2021-03-10| 4151.72
#2021-03-11| 4259.37
#2021-03-12| 4223.64
#2021-03-15| 4318.75
#2021-03-16| 4370.62
#2021-03-17| 4380.54
#2021-03-18| 4222.53
#2021-03-19| 4232.55
#2021-03-22| 4332.94
#2021-03-23| 4260.93
#2021-03-24| 4187.91
#2021-03-25| 4199.50
#2021-03-26| 4305.08
#2021-03-29| 4281.01
#2021-03-30| 4245.33
#2021-03-31| 4335.44
#2021-04-01| 4422.66
#2021-04-02| 4422.66
#2021-04-05| 4519.04
#2021-04-06| 4499.86
#2021-04-07| 4534.88
#2021-04-08| 4601.26
#2021-04-09| 4650.63
#2021-04-12| 4604.54
#2021-04-13| 4663.83
#2021-04-14| 4592.50
#2021-04-15| 4685.76
#2021-04-16| 4668.07
#2021-04-19| 4624.84
#2021-04-20| 4561.73
#2021-04-21| 4619.42
#2021-04-22| 4538.66
#2021-04-23| 4616.96
#2021-04-26| 4658.14
#2021-04-27| 4637.89
#2021-04-28| 4592.34
#2021-04-29| 4614.82
#2021-04-30| 4519.59
#2021-05-03| 4513.71
#2021-05-04| 4398.72
#2021-05-05| 4415.12
#2021-05-06| 4459.62
#2021-05-07| 4501.39
#2021-05-10| 4350.73
#2021-05-11| 4331.18
#2021-05-12| 4191.15
#2021-05-13| 4253.97
#2021-05-14| 4360.67
#2021-05-17| 4331.95
#2021-05-18| 4283.55
#2021-05-19| 4312.60
#2021-05-20| 4410.79
#2021-05-21| 4376.33
#2021-05-24| 4456.97
#2021-05-25| 4455.73
#2021-05-26| 4460.56
#2021-05-27| 4442.34
#2021-05-28| 4452.18
#2021-05-31| 4452.18
#2021-06-01| 4442.65
#2021-06-02| 4478.83
#2021-06-03| 4423.53
#2021-06-04| 4518.06
#2021-06-07| 4505.01
#2021-06-08| 4504.69
#2021-06-09| 4498.28
#2021-06-10| 4501.19
#2021-06-11| 4538.10
#2021-06-14| 4612.87
#2021-06-15| 4581.06
#2021-06-16| 4572.74
#2021-06-17| 4628.61
#2021-06-18| 4557.45
#2021-06-21| 4597.59
#2021-06-22| 4643.67
#2021-06-23| 4648.15
#2021-06-24| 4678.84
#2021-06-25| 4664.91
#2021-06-28| 4754.39
#2021-06-29| 4797.56
#2021-06-30| 4811.90
#2021-07-01| 4794.07
#2021-07-02| 4859.85
#2021-07-05| 4859.85
#2021-07-06| 4888.37
#2021-07-07| 4900.45
#2021-07-08| 4844.86
#2021-07-09| 4912.18
#2021-07-12| 4929.10
#2021-07-13| 4930.49
#2021-07-14| 4976.73
#2021-07-15| 4911.13
#2021-07-16| 4818.12
#2021-07-19| 4760.46
#2021-07-20| 4849.10
#2021-07-21| 4905.73
#2021-07-22| 4913.57
#2021-07-23| 4951.35
#2021-07-26| 4956.20
#2021-07-27| 4880.42
#2021-07-28| 4888.86
#2021-07-29| 4944.69
#2021-07-30| 4961.41
#2021-08-02| 4970.17
#2021-08-03| 5017.55
#2021-08-04| 5039.04
#2021-08-05| 5040.14
#2021-08-06| 5014.68
#2021-08-09| 5002.45
#2021-08-10| 4963.94
#2021-08-11| 4962.99
#2021-08-12| 4992.71
#2021-08-13| 5012.75
#2021-08-16| 5038.66
#2021-08-17| 4978.91
#2021-08-18| 4877.74
#2021-08-19| 4908.36
#2021-08-20| 4962.54
#2021-08-23| 5060.45
#2021-08-24| 5056.17
#2021-08-25| 5056.38
#2021-08-26| 5032.93
#2021-08-27| 5102.52
#2021-08-30| 5186.04
#2021-08-31| 5145.80
#2021-09-01| 5143.54
#2021-09-02| 5168.17
#2021-09-03| 5196.69
#2021-09-06| 5196.69
#2021-09-07| 5223.63
#2021-09-08| 5164.49
#2021-09-09| 5149.31
#2021-09-10| 5079.32
#2021-09-13| 5102.33
#2021-09-14| 5073.49
#2021-09-15| 5104.17
#2021-09-16| 5103.12
#2021-09-17| 5019.71
#2021-09-20| 4903.34
#2021-09-21| 4913.09
#2021-09-22| 5007.33
#2021-09-23| 5063.80
#2021-09-24| 5059.61
#2021-09-27| 5028.36
#2021-09-28| 4877.36
#2021-09-29| 4859.35
#2021-09-30| 4836.20
#2021-10-01| 4865.57
#2021-10-04| 4743.20
#2021-10-05| 4818.89
#2021-10-06| 4841.96
#2021-10-07| 4892.37
#2021-10-08| 4866.79
#2021-10-11| 4849.49
#2021-10-12| 4796.12
#2021-10-13| 4800.63
#2021-10-14| 4924.79
#2021-10-15| 4958.37
#2021-10-18| 5010.13
#2021-10-19| 5071.86
#2021-10-20| 5077.18
#2021-10-21| 5116.27
#2021-10-22| 5071.77
#2021-10-25| 5093.99
#2021-10-26| 5129.29
#2021-10-27| 5086.08
#2021-10-28| 5196.26
#2021-10-29| 5167.89
#2021-11-01| 5193.78
#2021-11-02| 5246.89
#2021-11-03| 5299.71
#2021-11-04| 5424.77
#2021-11-05| 5461.48
#2021-11-08| 5498.92
#2021-11-09| 5503.82
#2021-11-10| 5370.20
#2021-11-11| 5429.37
#2021-11-12| 5485.34
#2021-11-15| 5477.21
#2021-11-16| 5537.08
#2021-11-17| 5546.27
#2021-11-18| 5702.30
#2021-11-19| 5779.06
#2021-11-22| 5735.58
#2021-11-23| 5734.66
#2021-11-24| 5791.77
#2021-11-25| 5791.77
#2021-11-26| 5613.77
#2021-11-29| 5799.00
#2021-11-30| 5824.07
#2021-12-01| 5770.03
#2021-12-02| 5773.22
#2021-12-03| 5700.70
#2021-12-06| 5750.03
#2021-12-07| 5999.24
#2021-12-08| 6041.18
#2021-12-09| 5955.72
#2021-12-10| 6059.15
#2021-12-13| 5898.89
#2021-12-14| 5866.72
#2021-12-15| 6075.29
#2021-12-16| 5826.79
#2021-12-17| 5790.15
#2021-12-20| 5744.86
#2021-12-21| 5900.84
#2021-12-22| 5969.73
#2021-12-23| 6013.19
#2021-12-24| 6013.19
#2021-12-27| 6173.54
#2021-12-28| 6119.08
#2021-12-29| 6120.52
#2021-12-30| 6061.44
#2021-12-31| 6043.37
#2022-01-03| 6173.29
#2022-01-04| 6108.75
#2022-01-05| 5927.73
#2022-01-06| 5901.27
#2022-01-07| 5818.79
#2022-01-10| 5832.30
#2022-01-11| 5929.46
#2022-01-12| 5954.65
#2022-01-13| 5816.62
#2022-01-14| 5887.05
#2022-01-17| 5887.05
#2022-01-18| 5713.43
#2022-01-19| 5566.87
#2022-01-20| 5447.86
#2022-01-21| 5361.81
#2022-01-24| 5376.36
#2022-01-25| 5253.35
#2022-01-26| 5294.07
#2022-01-27| 5182.61
#2022-01-28| 5429.74
#2022-01-31| 5634.19
#2022-02-01| 5650.32
#2022-02-02| 5743.52
#2022-02-03| 5578.08
#2022-02-04| 5581.48
#2022-02-07| 5572.03
#2022-02-08| 5681.26
#2022-02-09| 5806.22
#2022-02-10| 5647.45
#2022-02-11| 5450.52
#2022-02-14| 5461.42
#2022-02-15| 5676.21
#2022-02-16| 5674.82
#2022-02-17| 5495.43
#2022-02-18| 5429.35
#2022-02-21| 5429.35
#2022-02-22| 5354.87
#2022-02-23| 5210.42
#2022-02-24| 5355.93
#2022-02-25| 5436.38
#2022-02-28| 5434.35
#2022-03-01| 5308.16
#2022-03-02| 5450.85
#2022-03-03| 5395.91
#2022-03-04| 5287.51
#2022-03-07| 5092.77
#2022-03-08| 5093.35
#2022-03-09| 5287.19
#2022-03-10| 5165.95
#2022-03-11| 5054.15
#2022-03-14| 4906.81
#2022-03-15| 5090.84
#2022-03-16| 5287.11
#2022-03-17| 5323.49
#2022-03-18| 5454.71
#2022-03-21| 5478.97
#2022-03-22| 5548.41
#2022-03-23| 5504.33
#2022-03-24| 5718.98
#2022-03-25| 5718.78
#2022-03-28| 5753.82
#2022-03-29| 5867.45
#2022-03-30| 5760.26
#2022-03-31| 5645.84
#2022-04-01| 5592.32
#2022-04-04| 5710.47
#2022-04-05| 5537.02
#2022-04-06| 5407.70
#2022-04-07| 5417.79
#2022-04-08| 5316.41
#2022-04-11| 5180.60
#2022-04-12| 5198.16
#2022-04-13| 5295.02
#2022-04-14| 5136.04
#2022-04-15| 5136.04
#2022-04-18| 5177.00
#2022-04-19| 5266.16
#2022-04-20| 5244.88
#2022-04-21| 5157.67
#2022-04-22| 5022.31
#2022-04-25| 5081.14
#2022-04-26| 4879.90
#2022-04-27| 4868.53
#2022-04-28| 5109.80
#2022-04-29| 4900.66
#2022-05-02| 4986.11
#2022-05-03| 5028.57
#2022-05-04| 5230.22
#2022-05-05| 4951.76
#2022-05-06| 4944.05
#2022-05-09| 4735.41
#2022-05-10| 4829.34
#2022-05-11| 4620.53
#2022-05-12| 4554.59
#2022-05-13| 4743.73
#2022-05-16| 4684.01
#2022-05-17| 4856.74
#2022-05-18| 4588.68
#2022-05-19| 4517.62
#2022-05-20| 4501.18
#2022-05-23| 4607.81
#2022-05-24| 4505.76
#2022-05-25| 4558.57
#2022-05-26| 4701.48
#2022-05-27| 4891.94
#2022-05-30| 4891.94
#2022-05-31| 4866.11
#2022-06-01| 4829.91
#2022-06-02| 4962.24
#2022-06-03| 4790.53
#2022-06-06| 4800.92
#2022-06-07| 4864.76
#2022-06-08| 4797.01
#2022-06-09| 4645.26
#2022-06-10| 4466.38
#2022-06-13| 4256.18
#2022-06-14| 4282.26
#2022-06-15| 4369.10
#2022-06-16| 4154.32
#2022-06-17| 4191.64
#2022-06-20| 4191.64
#2022-06-21| 4318.60
#2022-06-22| 4287.38
#2022-06-23| 4323.72
#2022-06-24| 4467.50
#2022-06-27| 4463.03
#2022-06-28| 4335.97
#2022-06-29| 4322.24
#2022-06-30| 4256.62
#2022-07-01| 4227.50
#2022-07-04| 4227.50
#2022-07-05| 4295.25
#2022-07-06| 4333.22
#2022-07-07| 4470.09
#2022-07-08| 4488.42
#2022-07-11| 4398.45
#2022-07-12| 4416.73
#2022-07-13| 4420.93
#2022-07-14| 4504.41
#2022-07-15| 4582.25
#2022-07-18| 4526.51
#2022-07-19| 4687.30
#2022-07-20| 4778.63
#2022-07-21| 4848.90
#2022-07-22| 4767.83
#2022-07-25| 4733.23
#2022-07-26| 4675.94
#2022-07-27| 4866.88
#2022-07-28| 4895.23
#2022-07-29| 4993.25
#2022-08-01| 4993.07
#2022-08-02| 4963.98
#2022-08-03| 5117.91
#2022-08-04| 5137.05
#2022-08-05| 5107.82
#2022-08-08| 5049.11
#2022-08-09| 4957.53
#2022-08-10| 5121.46
#2022-08-11| 5103.07
#2022-08-12| 5232.12
#2022-08-15| 5260.48
#2022-08-16| 5238.14
#2022-08-17| 5207.28
#2022-08-18| 5250.00
#2022-08-19| 5135.99
#2022-08-22| 4985.69
#2022-08-23| 4989.74
#2022-08-24| 4996.01
#2022-08-25| 5117.77
#2022-08-26| 4870.79
#2022-08-29| 4794.35
#2022-08-30| 4721.04
#2022-08-31| 4660.91
#2022-09-01| 4622.93
#2022-09-02| 4563.59
#2022-09-05| 4563.59
#2022-09-06| 4520.66
#2022-09-07| 4575.06
#2022-09-08| 4581.84
#2022-09-09| 4678.38
#2022-09-12| 4789.08
#2022-09-13| 4496.18
#2022-09-14| 4534.33
#2022-09-15| 4455.48
#2022-09-16| 4438.92
#2022-09-19| 4513.44
#2022-09-20| 4525.00
#2022-09-21| 4455.87
#2022-09-22| 4385.91
#2022-09-23| 4323.46
#2022-09-26| 4299.90
#2022-09-27| 4333.25
#2022-09-28| 4327.55
#2022-09-29| 4146.99
#2022-09-30| 4048.80
#2022-10-03| 4184.45
#2022-10-04| 4321.46
#2022-10-05| 4339.58
#2022-10-06| 4312.27
#2022-10-07| 4112.98
#2022-10-10| 4062.14
#2022-10-11| 4005.16
#2022-10-12| 3981.62
#2022-10-13| 4112.50
#2022-10-14| 3963.56
#2022-10-17| 4075.01
#2022-10-18| 4101.71
#2022-10-19| 4111.41
#2022-10-20| 4111.78
#2022-10-21| 4236.68
#2022-10-24| 4284.99
#2022-10-25| 4377.49
#2022-10-26| 4304.27
#2022-10-27| 4212.13
#2022-10-28| 4470.98
#2022-10-31| 4398.04
#2022-11-01| 4365.94
#2022-11-02| 4215.84
#2022-11-03| 4095.08
#2022-11-04| 4164.92
#2022-11-07| 4207.20
#2022-11-08| 4246.83
#2022-11-09| 4102.48
#2022-11-10| 4488.43
#2022-11-11| 4595.49
#2022-11-14| 4554.83
#2022-11-15| 4633.40
#2022-11-16| 4526.45
#2022-11-17| 4565.96
#2022-11-18| 4574.28
#2022-11-21| 4490.97
#2022-11-22| 4589.02
#2022-11-23| 4630.43
#2022-11-24| 4630.43
#2022-11-25| 4557.30
#2022-11-28| 4439.00
#2022-11-29| 4380.18
#2022-11-30| 4611.11
#2022-12-01| 4608.25
#2022-12-02| 4573.94
#2022-12-05| 4526.83
#2022-12-06| 4414.34
#2022-12-07| 4380.25
#2022-12-08| 4469.72
#2022-12-09| 4444.00
#2022-12-12| 4529.14
#2022-12-13| 4582.63
#2022-12-14| 4511.12
#2022-12-15| 4313.35
#2022-12-16| 4259.09
#2022-12-19| 4195.19
#2022-12-20| 4181.95
#2022-12-21| 4278.46
#2022-12-22| 4139.83
#2022-12-23| 4133.64
#2022-12-26| 4133.64
#2022-12-27| 4062.81
#2022-12-28| 3970.32
#2022-12-29| 4089.29
#2022-12-30| 4094.31
#2023-01-02| 4094.31
#2023-01-03| 3993.56
#2023-01-04| 4065.60
#2023-01-05| 4006.80
#2023-01-06| 4171.38
#2023-01-09| 4217.56
#2023-01-10| 4252.98
#2023-01-11| 4320.50
#2023-01-12| 4344.09
#2023-01-13| 4376.67
#2023-01-16| 4376.67
#2023-01-17| 4411.12
#2023-01-18| 4380.62
#2023-01-19| 4326.23
#2023-01-20| 4437.77
#2023-01-23| 4595.98
#2023-01-24| 4608.75
#2023-01-25| 4599.68
#2023-01-26| 4672.15
#2023-01-27| 4701.14
#2023-01-30| 4587.31
#2023-01-31| 4647.32
#2023-02-01| 4780.27
#2023-02-02| 4926.17
#2023-02-03| 4944.85
#2023-02-06| 4868.76
#2023-02-07| 4986.87
#2023-02-08| 4898.68
#2023-02-09| 4877.76
#2023-02-10| 4836.94
#2023-02-13| 4922.74
#2023-02-14| 4961.60
#2023-02-15| 5009.73
#2023-02-16| 4923.86
#2023-02-17| 4867.07
#2023-02-20| 4867.07
#2023-02-21| 4722.79
#2023-02-22| 4721.59
#2023-02-23| 4834.47
#2023-02-24| 4752.24
#2023-02-27| 4784.62
#2023-02-28| 4778.64
#2023-03-01| 4734.23
#2023-03-02| 4773.44
#2023-03-03| 4897.12
#2023-03-06| 4920.26
#2023-03-07| 4856.29
#2023-03-08| 4936.76
#2023-03-09| 4850.77
#2023-03-10| 4776.09
#2023-03-13| 4805.10
#2023-03-14| 4914.95
#2023-03-15| 4908.00
#2023-03-16| 5051.46
#2023-03-17| 5029.64
#2023-03-20| 5090.53
#2023-03-21| 5126.05
#2023-03-22| 5089.54
#2023-03-23| 5166.63
#2023-03-24| 5156.30
#2023-03-27| 5099.95
#2023-03-28| 5070.61
#2023-03-29| 5192.30
#2023-03-30| 5259.28
#2023-03-31| 5326.39
#2023-04-03| 5336.89
#2023-04-04| 5282.35
#2023-04-05| 5208.08
#2023-04-06| 5216.26
#2023-04-07| 5216.26
#2023-04-10| 5218.45
#2023-04-11| 5179.54
#2023-04-12| 5123.27
#2023-04-13| 5225.89
#2023-04-14| 5219.92
#2023-04-17| 5229.12
#2023-04-18| 5268.11
#2023-04-19| 5271.75
#2023-04-20| 5235.42
#2023-04-21| 5195.79
#2023-04-24| 5192.73
#2023-04-25| 5092.33
#2023-04-26| 5111.19
#2023-04-27| 5208.59
#2023-04-28| 5273.75
#2023-05-01| 5308.66
#2023-05-02| 5255.90
#2023-05-03| 5205.91
#2023-05-04| 5164.83
#2023-05-05| 5357.67
#2023-05-08| 5374.12
#2023-05-09| 5305.52
#2023-05-10| 5357.16
#2023-05-11| 5342.01
#2023-05-12| 5315.85
#2023-05-15| 5368.75
#2023-05-16| 5370.68
#2023-05-17| 5441.58
#2023-05-18| 5569.93
#2023-05-19| 5551.31
#2023-05-22| 5540.98
#2023-05-23| 5465.49
#2023-05-24| 5434.90
#2023-05-25| 5719.32
#2023-05-26| 5903.12
#2023-05-29| 5903.12
#2023-05-30| 5963.51
#2023-05-31| 5867.22
#2023-06-01| 5981.00
#2023-06-02| 5992.64
#2023-06-05| 5929.68
#2023-06-06| 5937.98
#2023-06-07| 5885.77
#2023-06-08| 5974.92
#2023-06-09| 5992.21
#2023-06-12| 6125.95
#2023-06-13| 6174.53
#2023-06-14| 6264.13
#2023-06-15| 6279.17
#2023-06-16| 6245.21
#2023-06-19| 6245.21
#2023-06-20| 6254.45
#2023-06-21| 6163.90
#2023-06-22| 6219.63
#2023-06-23| 6160.94
#2023-06-26| 6107.66
#2023-06-27| 6250.81
#2023-06-28| 6235.80
#2023-06-29| 6242.99
#2023-06-30| 6380.97
#2023-07-03| 6374.03
#2023-07-04| 6374.03
#2023-07-05| 6309.42
#2023-07-06| 6288.21
#2023-07-07| 6277.65
#2023-07-10| 6280.28
#2023-07-11| 6277.44
#2023-07-12| 6372.69
#2023-07-13| 6469.01
#2023-07-14| 6433.55
#2023-07-17| 6558.29
#2023-07-18| 6578.10
#2023-07-19| 6576.41
#2023-07-20| 6439.66
#2023-07-21| 6413.29
#2023-07-24| 6435.34
#2023-07-25| 6509.59
#2023-07-26| 6488.28
#2023-07-27| 6514.26
#2023-07-28| 6618.92
#2023-07-31| 6636.34
#2023-08-01| 6627.84
#2023-08-02| 6450.37
#2023-08-03| 6428.38
#2023-08-04| 6277.17
#2023-08-07| 6266.53
#2023-08-08| 6230.71
#2023-08-09| 6112.66
#2023-08-10| 6096.84
#2023-08-11| 6017.17
#2023-08-14| 6165.83
#2023-08-15| 6102.76
#2023-08-16| 6035.64
#2023-08-17| 5971.56
#2023-08-18| 5989.03
#2023-08-21| 6151.73
#2023-08-22| 6125.35
#2023-08-23| 6265.01
#2023-08-24| 6121.09
#2023-08-25| 6143.09
#2023-08-28| 6213.43
#2023-08-29| 6375.88
#2023-08-30| 6451.17
#2023-08-31| 6481.23
#2023-09-01| 6490.01
#2023-09-04| 6490.01
#2023-09-05| 6493.13
#2023-09-06| 6332.38
#2023-09-07| 6177.92
#2023-09-08| 6164.65
#2023-09-11| 6178.17
#2023-09-12| 6101.91
#2023-09-13| 6094.60
#2023-09-14| 6137.57
#2023-09-15| 6028.54
#2023-09-18| 6087.62
#2023-09-19| 6078.42
#2023-09-20| 5955.02
#2023-09-21| 5862.13
#2023-09-22| 5907.48
#2023-09-25| 5955.41
#2023-09-26| 5844.09
#2023-09-27| 5847.55
#2023-09-28| 5906.88
#2023-09-29| 5930.64
#2023-10-02| 6010.65
#2023-10-03| 5920.43
#2023-10-04| 5980.48
#2023-10-05| 6007.15
#2023-10-06| 6111.97
#2023-10-09| 6126.11
#2023-10-10| 6150.24
#2023-10-11| 6215.15
#2023-10-12| 6243.34
#2023-10-13| 6123.78
#2023-10-16| 6166.62
#2023-10-17| 6074.57
#2023-10-18| 5981.23
#2023-10-19| 5935.44
#2023-10-20| 5846.28
#2023-10-23| 5876.12
#2023-10-24| 5927.80
#2023-10-25| 5769.90
#2023-10-26| 5649.32
#2023-10-27| 5700.69
#2023-10-30| 5739.58
#2023-10-31| 5757.84
#2023-11-01| 5896.21
#2023-11-02| 6027.48
#2023-11-03| 6094.40
#2023-11-06| 6150.73
#2023-11-07| 6214.00
#2023-11-08| 6252.18
#2023-11-09| 6246.01
#2023-11-10| 6426.30
#2023-11-13| 6386.76
#2023-11-14| 6527.09
#2023-11-15| 6532.03
#2023-11-16| 6576.10
#2023-11-17| 6586.09
#2023-11-20| 6673.23
#2023-11-21| 6608.78
#2023-11-22| 6598.69
#2023-11-23| 6598.69
#2023-11-24| 6557.81
#2023-11-27| 6557.27
#2023-11-28| 6543.30
#2023-11-29| 6550.76
#2023-11-30| 6513.86
#2023-12-01| 6542.42
#2023-12-04| 6457.30
#2023-12-05| 6532.23
#2023-12-06| 6470.95
#2023-12-07| 6589.23
#2023-12-08| 6654.17
#2023-12-11| 6681.38
#2023-12-12| 6755.05
#2023-12-13| 6850.16
#2023-12-14| 6920.52
#2023-12-15| 6941.68
#2023-12-18| 6940.06
#2023-12-19| 6957.93
#2023-12-20| 6818.67
#2023-12-21| 6898.62
#2023-12-22| 6884.91
#2023-12-25| 6884.91
#2023-12-26| 6929.07
#2023-12-27| 6936.99
#2023-12-28| 6945.37
#2023-12-29| 6909.44
#2024-01-01| 6909.44
#2024-01-02| 6677.94
#2024-01-03| 6594.04
#2024-01-04| 6548.09
#2024-01-05| 6573.58
#2024-01-08| 6793.78
#2024-01-09| 6811.13
#2024-01-10| 6849.49
#2024-01-11| 6865.71
#2024-01-12| 6861.12
#2024-01-15| 6861.12
#2024-01-16| 6898.38
#2024-01-17| 6850.70
#2024-01-18| 7044.87
#2024-01-19| 7266.72
#2024-01-22| 7315.48
#2024-01-23| 7352.14
#2024-01-24| 7421.36
#2024-01-25| 7415.05
#2024-01-26| 7294.26
#2024-01-29| 7341.31
#2024-01-30| 7253.51
#2024-01-31| 7126.83
#2024-02-01| 7222.50
#2024-02-02| 7315.67
#2024-02-05| 7445.73
#2024-02-06| 7409.14
#2024-02-07| 7495.77
#2024-02-08| 7497.08
#2024-02-09| 7620.31
#2024-02-12| 7590.76
#2024-02-13| 7501.43
#2024-02-14| 7587.95
#2024-02-15| 7560.21
#2024-02-16| 7510.38
#2024-02-19| 7510.38
#2024-02-20| 7379.82
#2024-02-21| 7336.61
#2024-02-22| 7776.41
#2024-02-23| 7721.30
#2024-02-26| 7733.40
#2024-02-27| 7744.39
#2024-02-28| 7670.73
#2024-02-29| 7770.92
#2024-03-01| 7970.31
#2024-03-04| 7999.66
#2024-03-05| 7870.55
#2024-03-06| 7977.56
#2024-03-07| 8153.54
#2024-03-08| 7937.67
#2024-03-11| 7890.52
#2024-03-12| 8090.46
#2024-03-13| 7961.11
#2024-03-14| 7878.72
#2024-03-15| 7852.79
#2024-03-18| 7883.00
#2024-03-19| 7916.63
#2024-03-20| 8027.58
#2024-03-21| 8024.40
#2024-03-22| 8115.81
#2024-03-25| 8105.21
#2024-03-26| 8006.37
#2024-03-27| 8029.87
#2024-03-28| 8010.08
#2024-03-29| 8010.08
#2024-04-01| 8021.54
#2024-04-02| 7939.39
#2024-04-03| 7961.96
#2024-04-04| 7779.32
#2024-04-05| 7881.22
#2024-04-08| 7838.75
#2024-04-09| 7828.40
#2024-04-10| 7796.03
#2024-04-11| 8076.06
#2024-04-12| 7942.74
#2024-04-15| 7787.79
#2024-04-16| 7802.61
#2024-04-17| 7605.88
#2024-04-18| 7564.60
#2024-04-19| 7208.33
#2024-04-22| 7344.80
#2024-04-23| 7489.16
#2024-04-24| 7480.39
#2024-04-25| 7618.36
#2024-04-26| 7798.95
#2024-04-29| 7884.73
#2024-04-30| 7741.06
#2024-05-01| 7534.80
#2024-05-02| 7716.14
#2024-05-03| 8017.03
#2024-05-06| 8142.24
#2024-05-07| 8091.97
#2024-05-08| 8107.14
#2024-05-09| 8077.93
#2024-05-10| 8109.86
#2024-05-13| 8180.36
#2024-05-14| 8281.12
#2024-05-15| 8500.87
#2024-05-16| 8476.70
#2024-05-17| 8410.30
#2024-05-20| 8546.19
#2024-05-21| 8575.82
#2024-05-22| 8560.36
#2024-05-23| 8706.80
#2024-05-24| 8880.51
#2024-05-27| 8880.51
#2024-05-28| 9107.82
#2024-05-29| 9082.48
#2024-05-30| 8964.50
#2024-05-31| 8916.24
#2024-06-03| 9074.17
#2024-06-04| 9098.03
#2024-06-05| 9401.28
#2024-06-06| 9312.47
#2024-06-07| 9344.27
#2024-06-10| 9350.58
#2024-06-11| 9558.23
#2024-06-12| 9834.75
#2024-06-13|10060.71
#2024-06-14|10096.31
#2024-06-17|10221.21
#2024-06-18|10328.93
#2024-06-19|10328.93
#2024-06-20|10043.45
#2024-06-21| 9850.35
#2024-06-24| 9551.84
#2024-06-25| 9798.91
#2024-06-26| 9856.19
#2024-06-27| 9796.21
#2024-06-28| 9756.13
#2024-07-01| 9882.74
#2024-07-02| 9935.14
#2024-07-03|10159.87
#2024-07-04|10159.87
#2024-07-05|10170.04
#2024-07-08|10326.99
#2024-07-09|10423.70
#2024-07-10|10644.67
#2024-07-11|10265.23
#2024-07-12|10387.38
#2024-07-15|10437.90
#2024-07-16|10395.52
#2024-07-17| 9854.78
#2024-07-18| 9874.97
#2024-07-19| 9711.90
#2024-07-22| 9956.70
#2024-07-23| 9922.69
#2024-07-24| 9438.96
#2024-07-25| 9309.78
#2024-07-26| 9391.41
#2024-07-29| 9342.50
#2024-07-30| 9042.16
#2024-07-31| 9630.78
#2024-08-01| 9152.80
#2024-08-02| 8984.24
#2024-08-05| 8596.37
#2024-08-06| 8680.83
#2024-08-07| 8495.96
#2024-08-08| 8868.78
#2024-08-09| 8913.42
#2024-08-12| 9061.89
#2024-08-13| 9417.14
#2024-08-14| 9478.12
#2024-08-15| 9784.75
#2024-08-16| 9843.18
#2024-08-19|10023.55
#2024-08-20| 9933.05
#2024-08-21| 9998.81
#2024-08-22| 9756.89
#2024-08-23|10007.62
#2024-08-26| 9857.66
#2024-08-27| 9944.28
#2024-08-28| 9792.96
#2024-08-29| 9625.40
#2024-08-30| 9740.22
#2024-09-02| 9740.22
#2024-09-03| 9140.69
#2024-09-04| 9079.38
#2024-09-05| 9106.89
#2024-09-06| 8829.51
#2024-09-09| 8980.03
#2024-09-10| 9055.00
#2024-09-11| 9445.04
#2024-09-12| 9514.33
#2024-09-13| 9561.24
#2024-09-16| 9371.61
#2024-09-17| 9355.41
#2024-09-18| 9333.14
#2024-09-19| 9689.83
#2024-09-20| 9623.08
#2024-09-23| 9618.89
#2024-09-24| 9778.54
#2024-09-25| 9847.18
#2024-09-26| 9971.00
#2024-09-27| 9849.35
#2024-09-30| 9917.93
#2024-10-01| 9610.02
#2024-10-02| 9706.15
#2024-10-03| 9800.65
#2024-10-04| 9926.62
#2024-10-07| 9902.47
#2024-10-08|10146.46
#2024-10-09|10250.20
#2024-10-10|10276.24
#2024-10-11|10258.67
#2024-10-14|10446.56
#2024-10-15|10181.33
#2024-10-16|10258.19
#2024-10-17|10320.93
#2024-10-18|10388.23
#2024-10-21|10551.50
#2024-10-22|10521.80
#2024-10-23|10293.08
#2024-10-24|10324.91
#2024-10-25|10395.71
#2024-10-28|10403.54
#2024-10-29|10509.24
#2024-10-30|10302.51
#2024-10-31| 9957.77
#2024-11-01| 9994.57
#2024-11-04| 9982.78
#2024-11-05|10159.50
#2024-11-06|10391.05
#2024-11-07|10615.30
#2024-11-08|10559.88
#2024-11-11|10388.66
#2024-11-12|10417.07
#2024-11-13|10323.02
#2024-11-14|10370.60
#2024-11-15|10102.99
#2024-11-18|10143.52
#2024-11-19|10330.54
#2024-11-20|10283.44
#2024-11-21|10340.25
#2024-11-22|10249.25
#2024-11-25|10176.24
#2024-11-26|10205.67
#2024-11-27|10102.84
#2024-11-28|10102.84
#2024-11-29|10252.58
#2024-12-02|10370.90
#2024-12-03|10455.31
#2024-12-04|10624.13
#2024-12-05|10576.43
#2024-12-06|10556.22
#2024-12-09|10507.36
#2024-12-10|10342.12
#2024-12-11|10522.21
#2024-12-12|10470.21
#2024-12-13|10617.07
#2024-12-16|10745.60
#2024-12-17|10671.61
#2024-12-18|10393.21
#2024-12-19|10403.68
#2024-12-20|10624.75
#2024-12-23|10863.98
#2024-12-24|10978.29
#2024-12-25|10978.29
#2024-12-26|11007.17
#2024-12-27|10840.34
#2024-12-30|10730.93
#2024-12-31|10590.80
#2025-01-01|10590.80
#2025-01-02|10599.51
#2025-01-03|10812.75
#2025-01-06|11039.43
#2025-01-07|10701.88
#2025-01-08|10693.26
#2025-01-09|10693.26
#2025-01-10|10421.01
#2025-01-13|10306.44
#2025-01-14|10267.54
#2025-01-15|10520.07
#2025-01-16|10297.55
#2025-01-17|10523.03
#2025-01-20|10523.03
#2025-01-21|10531.07
#2025-01-22|10752.06
#2025-01-23|10749.84
#2025-01-24|10585.50
#2025-01-27| 9729.72
#2025-01-28|10157.03
#2025-01-29|10046.23
#2025-01-30|10129.78
#2025-01-31|10001.42
#2025-02-03| 9734.21
#2025-02-04| 9901.63
#2025-02-05|10130.11
#2025-02-06|10237.31
#2025-02-07|10117.01
#2025-02-10|10296.49
#2025-02-11|10347.55
#2025-02-12|10373.18
#2025-02-13|10579.69
#2025-02-14|10713.30
#2025-02-17|10713.30
#2025-02-18|10762.99
#2025-02-19|10798.17
#2025-02-20|10831.55
#2025-02-21|10574.76
#2025-02-24|10395.82
#2025-02-25|10229.54
#2025-02-26|10320.12
#2025-02-27| 9808.05
#2025-02-28|10035.81
#2025-03-03| 9573.01
#2025-03-04| 9589.75
#2025-03-05| 9671.05
#2025-03-06| 9359.96
#2025-03-07| 9587.57
#2025-03-10| 9125.98
#2025-03-11| 9072.46
#2025-03-12| 9244.57
#2025-03-13| 9099.07
#2025-03-14| 9397.72
#2025-03-17| 9378.37
#2025-03-18| 9200.76
#2025-03-19| 9348.40
#2025-03-20| 9322.05
#2025-03-21| 9353.71
#2025-03-24| 9547.94
#2025-03-25| 9552.68
#2025-03-26| 9245.29
#2025-03-27| 9157.18
#2025-03-28| 8944.10
#2025-03-31| 8967.87
#2025-04-01| 9037.87
#2025-04-02| 9088.56
#2025-04-03| 8266.86
#2025-04-04| 7663.09
#2025-04-07| 7713.42
#2025-04-08| 7483.92
#2025-04-09| 8769.56
#2025-04-10| 8264.48
#2025-04-11| 8545.10
#2025-04-14| 8608.39
#2025-04-15| 8647.93
#2025-04-16| 8245.07
#2025-04-17| 8193.96
#2025-04-18| 8193.96
#2025-04-21| 7961.20
#2025-04-22| 8169.56
#2025-04-23| 8445.66
#2025-04-24| 8748.69
#2025-04-25| 8912.40
#2025-04-28| 8865.28
#2025-04-29| 8870.78
#2025-04-30| 8904.97
#2025-05-01| 8999.60
#2025-05-02| 9030.77
#2025-05-05| 8886.39
#2025-05-06| 8853.37
#2025-05-07| 8960.23
#2025-05-08| 9022.01
#2025-05-09| 9038.72
#2025-05-12| 9589.28
#2025-05-13| 9905.73
#2025-05-14|10046.25
#2025-05-15|10013.42
#2025-05-16|10009.37
#2025-05-19| 9972.80
#2025-05-20| 9911.64
#2025-05-21| 9722.24
#2025-05-22| 9718.65
#2025-05-23| 9548.24
#2025-05-26| 9548.24
#2025-05-27| 9832.62
#2025-05-28| 9823.64
#2025-05-29| 9942.16
#2025-05-30| 9815.24
#2025-06-02| 9942.80
#2025-06-03|10156.16
#2025-06-04|10206.31
#2025-06-05|10107.07
#2025-06-06|10169.47
#2025-06-09|10186.07
#2025-06-10|10277.63
#2025-06-11|10213.22
#2025-06-12|10295.35
#2025-06-13|10087.12
#2025-06-16|10277.31
#2025-06-17|10194.00
#2025-06-18|10264.51
#2025-06-19|10264.51
#2025-06-20|10277.26
#2025-06-23|10323.25
#2025-06-24|10523.33
#2025-06-25|10731.76
#2025-06-26|10788.10
#2025-06-27|10851.91
#2025-06-30|10955.42
#2025-07-01|10812.86
#2025-07-02|11051.61
#2025-07-03|11160.27
#2025-07-04|11160.27
#2025-07-07|11030.67
#2025-07-08|11104.60
#2025-07-09|11229.64
#2025-07-10|11292.28
#2025-07-11|11289.47
#2025-07-14|11213.55
#2025-07-15|11439.51
#2025-07-16|11467.94
#2025-07-17|11541.64
#2025-07-18|11535.19
#2025-07-21|11557.22
#2025-07-22|11392.44
#2025-07-23|11504.77
#2025-07-24|11606.83
#2025-07-25|11611.60
#2025-07-28|11765.62
#2025-07-29|11713.55
#2025-07-30|11811.58
#2025-07-31|11645.81
#2025-08-01|11396.29
#2025-08-04|11658.57
#2025-08-05|11566.09
#2025-08-06|11784.83
#2025-08-07|11972.11
#2025-08-08|12205.10
#2025-08-11|12147.10
#2025-08-12|12330.40
#2025-08-13|12357.32
#2025-08-14|12366.94
#2025-08-15|12219.88
#2025-08-18|12254.14
#2025-08-19|11997.71
#2025-08-20|11885.26
#2025-08-21|11839.19
#2025-08-22|12037.78
#2025-08-25|12070.67
#2025-08-26|12194.44
#2025-08-27|12228.90
#2025-08-28|12293.50
#2025-08-29|12009.20
#2025-09-01|12009.20
#2025-09-02|11864.65
#2025-09-03|12016.62
#2025-09-04|12112.99
#2025-09-05|12134.77
#2025-09-08|12199.64
#2025-09-09|12185.10
#2025-09-10|12428.06
#2025-09-11|12459.94
#2025-09-12|12549.35
#2025-09-15|12633.39
#2025-09-16|12575.04
#2025-09-17|12412.58
#2025-09-18|12635.14
#2025-09-19|12751.71
#2025-09-22|13118.27
#2025-09-23|12956.80
#2025-09-24|12880.11
#2025-09-25|12948.15
#2025-09-26|12942.21
#2025-09-29|13000.06
#2025-09-30|13163.27
#2025-10-01|13281.87
#2025-10-02|13416.40
#2025-10-03|13371.00
#2025-10-06|13377.02
#2025-10-07|13315.70
#2025-10-08|13590.98
#2025-10-09|13595.57
#2025-10-10|12950.75
#2025-10-13|13373.74
#2025-10-14|13063.38
#2025-10-15|13213.23
#2025-10-16|13258.18
#2025-10-17|13339.34
#2025-10-20|13533.77
#2025-10-21|13461.90
#2025-10-22|13296.49
#2025-10-23|13462.32
#2025-10-24|13723.85
#2025-10-27|14071.89
#2025-10-28|14365.88
#2025-10-29|14651.00
#2025-10-30|14482.11
#2025-10-31|14434.67
#2025-11-03|14519.45
#2025-11-04|14150.76
#2025-11-05|14201.67
#2025-11-06|13918.28
#2025-11-07|13843.76
#2025-11-10|14270.92
#2025-11-11|14112.36
#2025-11-12|14168.45
#2025-11-13|13792.61
#2025-11-14|13876.00
#2025-11-17|13649.14
#2025-11-18|13440.97
#2025-11-19|13690.29
#2025-11-20|13305.72
#2025-11-21|13353.74
#2025-11-24|13812.63
#2025-11-25|13747.08
#2025-11-26|13946.55
#2025-11-27|13946.55
#2025-11-28|13969.98
#2025-12-01|14035.49
#2025-12-02|14161.47
#2025-12-03|14100.92
#2025-12-04|14125.39
#2025-12-05|14149.65
#2025-12-08|14289.31
#2025-12-09|14287.48
#2025-12-10|14369.09
#2025-12-11|14238.72
#2025-12-12|13722.69
#2025-12-15|13589.83
#2025-12-16|13626.34
#2025-12-17|13230.62
#2025-12-18|13415.14
#2025-12-19|13754.25
#2025-12-22|13811.21
#2025-12-23|14017.39
#2025-12-24|14047.98
#2025-12-25|14047.98
#2025-12-26|14099.11
#2025-12-29|14030.23
#2025-12-30|13993.54
#2025-12-31|13885.38
#2026-01-01|13885.38
#2026-01-02|14082.68
#2026-01-05|14011.21
#2026-01-06|14029.42
#2026-01-07|13994.16
#2026-01-08|13749.89
#2026-01-09|13920.96
#2026-01-12|13994.12
#2026-01-13|14074.40
#2026-01-14|13908.34
#2026-01-15|14059.24
#2026-01-16|14087.84
#2026-01-19|14087.84
#2026-01-20|13603.94
#2026-01-21|13877.23
#2026-01-22|13914.30
#2026-01-23|13898.40
#2026-01-26|13993.70
#2026-01-27|14246.20
#2026-01-28|14386.37
#2026-01-29|14453.76
#2026-01-30|14258.09
#2026-02-02|14395.38
#2026-02-03|14146.57
#2026-02-04|13838.52
#2026-02-05|13758.11
#2026-02-06|14425.24
#2026-02-09|14576.22
#2026-02-10|14457.87
#2026-02-11|14656.22
#2026-02-12|14221.65
#2026-02-13|14041.67
#2026-02-16|14041.67
#2026-02-17|14248.59
#2026-02-18|14379.04
#2026-02-19|14298.42
#2026-02-20|14452.89
#2026-02-23|14475.54
#2026-02-24|14645.33
#2026-02-25|14860.27
#2026-02-26|14406.20
#2026-02-27|14031.43
#2026-03-02|14151.06
#2026-03-03|13860.60
#2026-03-04|14025.66
#2026-03-05|14011.57
#2026-03-06|13660.52
#2026-03-09|14037.43
#2026-03-10|14134.99
#2026-03-11|14194.03
#2026-03-12|13891.94
#2026-03-13|13691.26
#2026-03-16|13899.11
#2026-03-17|13916.64
#2026-03-18|13756.65
#2026-03-19|13759.61
#2026-03-20|13446.04
#2026-03-23|13657.82
#2026-03-24|13700.20
#2026-03-25|13839.34
#2026-03-26|13374.70
#2026-03-27|13144.46
#2026-03-30|12845.40
#2026-03-31|13467.94
#2026-04-01|13696.67
#2026-04-02|13773.03