Table Data - Nasdaq US Technology Hardware and Equipment Large Mid Cap Net Total Return Index
| Title | Nasdaq US Technology Hardware and Equipment Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB101020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB101020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 652.99 |
| 2001-04-02 | 618.92 |
| 2001-04-03 | 577.74 |
| 2001-04-04 | 558.77 |
| 2001-04-05 | 626.79 |
| 2001-04-06 | 581.26 |
| 2001-04-09 | 580.60 |
| 2001-04-10 | 633.67 |
| 2001-04-11 | 672.61 |
| 2001-04-12 | 700.98 |
| 2001-04-13 | . |
| 2001-04-16 | 670.04 |
| 2001-04-17 | 669.08 |
| 2001-04-18 | 750.07 |
| 2001-04-19 | 812.71 |
| 2001-04-20 | 810.72 |
| 2001-04-23 | 751.46 |
| 2001-04-24 | 723.81 |
| 2001-04-25 | 727.72 |
| 2001-04-26 | 704.19 |
| 2001-04-27 | 733.56 |
| 2001-04-30 | 756.56 |
| 2001-05-01 | 781.05 |
| 2001-05-02 | 813.50 |
| 2001-05-03 | 770.44 |
| 2001-05-04 | 784.61 |
| 2001-05-07 | 775.74 |
| 2001-05-08 | 790.68 |
| 2001-05-09 | 763.86 |
| 2001-05-10 | 750.77 |
| 2001-05-11 | 744.56 |
| 2001-05-14 | 728.10 |
| 2001-05-15 | 726.63 |
| 2001-05-16 | 766.07 |
| 2001-05-17 | 777.03 |
| 2001-05-18 | 777.30 |
| 2001-05-21 | 830.08 |
| 2001-05-22 | 827.65 |
| 2001-05-23 | 796.35 |
| 2001-05-24 | 800.74 |
| 2001-05-25 | 783.85 |
| 2001-05-28 | . |
| 2001-05-29 | 740.29 |
| 2001-05-30 | 690.14 |
| 2001-05-31 | 700.18 |
| 2001-06-01 | 712.61 |
| 2001-06-04 | 712.12 |
| 2001-06-05 | 753.11 |
| 2001-06-06 | 742.05 |
| 2001-06-07 | 776.68 |
| 2001-06-08 | 748.41 |
| 2001-06-11 | 728.86 |
| 2001-06-12 | 726.01 |
| 2001-06-13 | 697.24 |
| 2001-06-14 | 659.95 |
| 2001-06-15 | 647.97 |
| 2001-06-18 | 632.00 |
| 2001-06-19 | 622.74 |
| 2001-06-20 | 623.27 |
| 2001-06-21 | 633.35 |
| 2001-06-22 | 635.73 |
| 2001-06-25 | 654.73 |
| 2001-06-26 | 655.97 |
| 2001-06-27 | 655.69 |
| 2001-06-28 | 677.47 |
| 2001-06-29 | 684.59 |
| 2001-07-02 | 698.85 |
| 2001-07-03 | 704.41 |
| 2001-07-04 | . |
| 2001-07-05 | 675.59 |
| 2001-07-06 | 627.07 |
| 2001-07-09 | 639.72 |
| 2001-07-10 | 611.89 |
| 2001-07-11 | 619.04 |
| 2001-07-12 | 668.45 |
| 2001-07-13 | 675.42 |
| 2001-07-16 | 643.89 |
| 2001-07-17 | 657.05 |
| 2001-07-18 | 629.35 |
| 2001-07-19 | 654.33 |
| 2001-07-20 | 647.70 |
| 2001-07-23 | 632.81 |
| 2001-07-24 | 623.51 |
| 2001-07-25 | 631.67 |
| 2001-07-26 | 655.14 |
| 2001-07-27 | 658.86 |
| 2001-07-30 | 655.79 |
| 2001-07-31 | 661.58 |
| 2001-08-01 | 689.51 |
| 2001-08-02 | 706.86 |
| 2001-08-03 | 696.84 |
| 2001-08-06 | 683.84 |
| 2001-08-07 | 677.68 |
| 2001-08-08 | 650.23 |
| 2001-08-09 | 649.93 |
| 2001-08-10 | 650.10 |
| 2001-08-13 | 659.55 |
| 2001-08-14 | 648.61 |
| 2001-08-15 | 625.80 |
| 2001-08-16 | 632.10 |
| 2001-08-17 | 602.25 |
| 2001-08-20 | 606.17 |
| 2001-08-21 | 585.35 |
| 2001-08-22 | 601.19 |
| 2001-08-23 | 598.83 |
| 2001-08-24 | 635.48 |
| 2001-08-27 | 638.15 |
| 2001-08-28 | 620.29 |
| 2001-08-29 | 606.99 |
| 2001-08-30 | 579.42 |
| 2001-08-31 | 588.66 |
| 2001-09-03 | . |
| 2001-09-04 | 565.42 |
| 2001-09-05 | 554.23 |
| 2001-09-06 | 529.25 |
| 2001-09-07 | 528.38 |
| 2001-09-10 | 529.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 492.14 |
| 2001-09-18 | 474.09 |
| 2001-09-19 | 462.20 |
| 2001-09-20 | 438.01 |
| 2001-09-21 | 420.06 |
| 2001-09-24 | 451.61 |
| 2001-09-25 | 453.76 |
| 2001-09-26 | 434.47 |
| 2001-09-27 | 422.29 |
| 2001-09-28 | 433.38 |
| 2001-10-01 | 423.06 |
| 2001-10-02 | 416.23 |
| 2001-10-03 | 457.20 |
| 2001-10-04 | 471.01 |
| 2001-10-05 | 479.68 |
| 2001-10-08 | 490.81 |
| 2001-10-09 | 471.62 |
| 2001-10-10 | 494.46 |
| 2001-10-11 | 535.47 |
| 2001-10-12 | 542.41 |
| 2001-10-15 | 526.76 |
| 2001-10-16 | 540.06 |
| 2001-10-17 | 510.38 |
| 2001-10-18 | 510.04 |
| 2001-10-19 | 515.49 |
| 2001-10-22 | 529.42 |
| 2001-10-23 | 525.24 |
| 2001-10-24 | 541.57 |
| 2001-10-25 | 562.69 |
| 2001-10-26 | 555.76 |
| 2001-10-29 | 525.18 |
| 2001-10-30 | 508.44 |
| 2001-10-31 | 523.21 |
| 2001-11-01 | 550.00 |
| 2001-11-02 | 553.51 |
| 2001-11-05 | 570.70 |
| 2001-11-06 | 593.06 |
| 2001-11-07 | 594.12 |
| 2001-11-08 | 590.27 |
| 2001-11-09 | 589.76 |
| 2001-11-12 | 597.76 |
| 2001-11-13 | 622.13 |
| 2001-11-14 | 632.63 |
| 2001-11-15 | 630.88 |
| 2001-11-16 | 630.28 |
| 2001-11-19 | 639.04 |
| 2001-11-20 | 610.52 |
| 2001-11-21 | 610.73 |
| 2001-11-22 | . |
| 2001-11-23 | 622.15 |
| 2001-11-26 | 637.37 |
| 2001-11-27 | 637.74 |
| 2001-11-28 | 613.47 |
| 2001-11-29 | 633.12 |
| 2001-11-30 | 635.55 |
| 2001-12-03 | 622.63 |
| 2001-12-04 | 648.63 |
| 2001-12-05 | 686.21 |
| 2001-12-06 | 683.06 |
| 2001-12-07 | 663.17 |
| 2001-12-10 | 652.19 |
| 2001-12-11 | 654.71 |
| 2001-12-12 | 660.95 |
| 2001-12-13 | 619.72 |
| 2001-12-14 | 625.66 |
| 2001-12-17 | 630.75 |
| 2001-12-18 | 633.71 |
| 2001-12-19 | 616.53 |
| 2001-12-20 | 590.29 |
| 2001-12-21 | 598.14 |
| 2001-12-24 | 594.73 |
| 2001-12-25 | . |
| 2001-12-26 | 599.90 |
| 2001-12-27 | 609.67 |
| 2001-12-28 | 610.65 |
| 2001-12-31 | 597.65 |
| 2002-01-01 | . |
| 2002-01-02 | 625.35 |
| 2002-01-03 | 666.81 |
| 2002-01-04 | 670.40 |
| 2002-01-07 | 658.34 |
| 2002-01-08 | 663.47 |
| 2002-01-09 | 658.69 |
| 2002-01-10 | 652.29 |
| 2002-01-11 | 643.85 |
| 2002-01-14 | 634.10 |
| 2002-01-15 | 633.12 |
| 2002-01-16 | 611.26 |
| 2002-01-17 | 628.10 |
| 2002-01-18 | 611.09 |
| 2002-01-21 | . |
| 2002-01-22 | 581.41 |
| 2002-01-23 | 597.51 |
| 2002-01-24 | 608.65 |
| 2002-01-25 | 614.42 |
| 2002-01-28 | 621.99 |
| 2002-01-29 | 602.43 |
| 2002-01-30 | 618.74 |
| 2002-01-31 | 625.81 |
| 2002-02-01 | 614.52 |
| 2002-02-04 | 598.52 |
| 2002-02-05 | 591.89 |
| 2002-02-06 | 587.65 |
| 2002-02-07 | 567.64 |
| 2002-02-08 | 575.02 |
| 2002-02-11 | 598.05 |
| 2002-02-12 | 587.79 |
| 2002-02-13 | 598.79 |
| 2002-02-14 | 590.02 |
| 2002-02-15 | 572.64 |
| 2002-02-18 | . |
| 2002-02-19 | 553.68 |
| 2002-02-20 | 558.08 |
| 2002-02-21 | 522.61 |
| 2002-02-22 | 522.63 |
| 2002-02-25 | 549.19 |
| 2002-02-26 | 544.36 |
| 2002-02-27 | 532.89 |
| 2002-02-28 | 519.32 |
| 2002-03-01 | 558.19 |
| 2002-03-04 | 587.67 |
| 2002-03-05 | 595.74 |
| 2002-03-06 | 598.93 |
| 2002-03-07 | 600.26 |
| 2002-03-08 | 624.48 |
| 2002-03-11 | 616.03 |
| 2002-03-12 | 599.12 |
| 2002-03-13 | 578.61 |
| 2002-03-14 | 573.85 |
| 2002-03-15 | 580.03 |
| 2002-03-18 | 581.92 |
| 2002-03-19 | 583.75 |
| 2002-03-20 | 564.30 |
| 2002-03-21 | 579.22 |
| 2002-03-22 | 572.59 |
| 2002-03-25 | 558.62 |
| 2002-03-26 | 567.74 |
| 2002-03-27 | 564.39 |
| 2002-03-28 | 574.97 |
| 2002-03-29 | . |
| 2002-04-01 | 591.11 |
| 2002-04-02 | 569.38 |
| 2002-04-03 | 562.68 |
| 2002-04-04 | 570.20 |
| 2002-04-05 | 557.61 |
| 2002-04-08 | 558.55 |
| 2002-04-09 | 537.51 |
| 2002-04-10 | 544.73 |
| 2002-04-11 | 532.31 |
| 2002-04-12 | 536.97 |
| 2002-04-15 | 537.56 |
| 2002-04-16 | 567.38 |
| 2002-04-17 | 576.94 |
| 2002-04-18 | 567.70 |
| 2002-04-19 | 562.79 |
| 2002-04-22 | 552.88 |
| 2002-04-23 | 539.80 |
| 2002-04-24 | 530.90 |
| 2002-04-25 | 533.53 |
| 2002-04-26 | 512.99 |
| 2002-04-29 | 512.78 |
| 2002-04-30 | 523.67 |
| 2002-05-01 | 517.06 |
| 2002-05-02 | 500.94 |
| 2002-05-03 | 483.32 |
| 2002-05-06 | 472.23 |
| 2002-05-07 | 470.94 |
| 2002-05-08 | 531.74 |
| 2002-05-09 | 516.77 |
| 2002-05-10 | 496.14 |
| 2002-05-13 | 520.56 |
| 2002-05-14 | 548.48 |
| 2002-05-15 | 547.61 |
| 2002-05-16 | 555.10 |
| 2002-05-17 | 559.45 |
| 2002-05-20 | 546.28 |
| 2002-05-21 | 531.84 |
| 2002-05-22 | 537.71 |
| 2002-05-23 | 538.76 |
| 2002-05-24 | 524.27 |
| 2002-05-27 | . |
| 2002-05-28 | 521.00 |
| 2002-05-29 | 505.82 |
| 2002-05-30 | 508.95 |
| 2002-05-31 | 505.82 |
| 2002-06-03 | 486.47 |
| 2002-06-04 | 499.62 |
| 2002-06-05 | 501.26 |
| 2002-06-06 | 484.96 |
| 2002-06-07 | 462.53 |
| 2002-06-10 | 456.80 |
| 2002-06-11 | 442.18 |
| 2002-06-12 | 455.15 |
| 2002-06-13 | 447.41 |
| 2002-06-14 | 443.59 |
| 2002-06-17 | 463.56 |
| 2002-06-18 | 455.76 |
| 2002-06-19 | 429.65 |
| 2002-06-20 | 413.39 |
| 2002-06-21 | 403.97 |
| 2002-06-24 | 414.17 |
| 2002-06-25 | 395.24 |
| 2002-06-26 | 395.54 |
| 2002-06-27 | 407.15 |
| 2002-06-28 | 405.14 |
| 2002-07-01 | 387.80 |
| 2002-07-02 | 371.16 |
| 2002-07-03 | 387.43 |
| 2002-07-04 | . |
| 2002-07-05 | 418.45 |
| 2002-07-08 | 402.30 |
| 2002-07-09 | 392.89 |
| 2002-07-10 | 381.03 |
| 2002-07-11 | 399.90 |
| 2002-07-12 | 405.01 |
| 2002-07-15 | 418.41 |
| 2002-07-16 | 414.07 |
| 2002-07-17 | 418.31 |
| 2002-07-18 | 408.19 |
| 2002-07-19 | 393.46 |
| 2002-07-22 | 379.17 |
| 2002-07-23 | 363.69 |
| 2002-07-24 | 379.92 |
| 2002-07-25 | 348.40 |
| 2002-07-26 | 347.61 |
| 2002-07-29 | 374.94 |
| 2002-07-30 | 381.78 |
| 2002-07-31 | 373.26 |
| 2002-08-01 | 352.67 |
| 2002-08-02 | 340.58 |
| 2002-08-05 | 322.51 |
| 2002-08-06 | 342.09 |
| 2002-08-07 | 351.45 |
| 2002-08-08 | 364.57 |
| 2002-08-09 | 359.43 |
| 2002-08-12 | 356.21 |
| 2002-08-13 | 347.83 |
| 2002-08-14 | 373.75 |
| 2002-08-15 | 377.76 |
| 2002-08-16 | 387.70 |
| 2002-08-19 | 398.67 |
| 2002-08-20 | 389.09 |
| 2002-08-21 | 401.35 |
| 2002-08-22 | 402.76 |
| 2002-08-23 | 384.21 |
| 2002-08-26 | 388.33 |
| 2002-08-27 | 372.05 |
| 2002-08-28 | 360.24 |
| 2002-08-29 | 364.24 |
| 2002-08-30 | 356.51 |
| 2002-09-02 | . |
| 2002-09-03 | 339.68 |
| 2002-09-04 | 347.25 |
| 2002-09-05 | 334.27 |
| 2002-09-06 | 347.53 |
| 2002-09-09 | 347.16 |
| 2002-09-10 | 355.99 |
| 2002-09-11 | 358.41 |
| 2002-09-12 | 342.39 |
| 2002-09-13 | 341.58 |
| 2002-09-16 | 333.42 |
| 2002-09-17 | 327.61 |
| 2002-09-18 | 322.90 |
| 2002-09-19 | 312.57 |
| 2002-09-20 | 313.04 |
| 2002-09-23 | 303.16 |
| 2002-09-24 | 300.73 |
| 2002-09-25 | 316.20 |
| 2002-09-26 | 307.59 |
| 2002-09-27 | 301.24 |
| 2002-09-30 | 288.79 |
| 2002-10-01 | 303.75 |
| 2002-10-02 | 296.45 |
| 2002-10-03 | 289.57 |
| 2002-10-04 | 280.32 |
| 2002-10-07 | 276.58 |
| 2002-10-08 | 270.93 |
| 2002-10-09 | 270.86 |
| 2002-10-10 | 286.06 |
| 2002-10-11 | 303.15 |
| 2002-10-14 | 302.89 |
| 2002-10-15 | 327.85 |
| 2002-10-16 | 296.58 |
| 2002-10-17 | 310.53 |
| 2002-10-18 | 313.70 |
| 2002-10-21 | 327.31 |
| 2002-10-22 | 320.17 |
| 2002-10-23 | 333.13 |
| 2002-10-24 | 329.08 |
| 2002-10-25 | 341.41 |
| 2002-10-28 | 338.49 |
| 2002-10-29 | 329.01 |
| 2002-10-30 | 342.14 |
| 2002-10-31 | 343.37 |
| 2002-11-01 | 358.99 |
| 2002-11-04 | 374.17 |
| 2002-11-05 | 369.64 |
| 2002-11-06 | 380.51 |
| 2002-11-07 | 362.10 |
| 2002-11-08 | 359.27 |
| 2002-11-11 | 341.38 |
| 2002-11-12 | 354.31 |
| 2002-11-13 | 361.63 |
| 2002-11-14 | 382.55 |
| 2002-11-15 | 380.22 |
| 2002-11-18 | 378.32 |
| 2002-11-19 | 369.61 |
| 2002-11-20 | 388.30 |
| 2002-11-21 | 412.22 |
| 2002-11-22 | 408.11 |
| 2002-11-25 | 415.23 |
| 2002-11-26 | 404.02 |
| 2002-11-27 | 421.13 |
| 2002-11-28 | . |
| 2002-11-29 | 418.83 |
| 2002-12-02 | 422.48 |
| 2002-12-03 | 405.72 |
| 2002-12-04 | 393.33 |
| 2002-12-05 | 385.88 |
| 2002-12-06 | 387.68 |
| 2002-12-09 | 366.00 |
| 2002-12-10 | 377.26 |
| 2002-12-11 | 377.14 |
| 2002-12-12 | 378.44 |
| 2002-12-13 | 365.58 |
| 2002-12-16 | 377.44 |
| 2002-12-17 | 374.46 |
| 2002-12-18 | 359.26 |
| 2002-12-19 | 355.37 |
| 2002-12-20 | 358.38 |
| 2002-12-23 | 363.17 |
| 2002-12-24 | 358.65 |
| 2002-12-25 | . |
| 2002-12-26 | 356.93 |
| 2002-12-27 | 351.87 |
| 2002-12-30 | 345.00 |
| 2002-12-31 | 344.53 |
| 2003-01-01 | . |
| 2003-01-02 | 363.26 |
| 2003-01-03 | 366.13 |
| 2003-01-06 | 381.52 |
| 2003-01-07 | 386.20 |
| 2003-01-08 | 376.67 |
| 2003-01-09 | 387.79 |
| 2003-01-10 | 392.04 |
| 2003-01-13 | 387.34 |
| 2003-01-14 | 393.21 |
| 2003-01-15 | 384.28 |
| 2003-01-16 | 376.78 |
| 2003-01-17 | 359.86 |
| 2003-01-20 | . |
| 2003-01-21 | 357.62 |
| 2003-01-22 | 355.78 |
| 2003-01-23 | 368.11 |
| 2003-01-24 | 353.29 |
| 2003-01-27 | 348.22 |
| 2003-01-28 | 357.29 |
| 2003-01-29 | 363.75 |
| 2003-01-30 | 349.18 |
| 2003-01-31 | 343.89 |
| 2003-02-03 | 344.96 |
| 2003-02-04 | 342.04 |
| 2003-02-05 | 340.14 |
| 2003-02-06 | 338.25 |
| 2003-02-07 | 331.43 |
| 2003-02-10 | 337.46 |
| 2003-02-11 | 340.49 |
| 2003-02-12 | 335.14 |
| 2003-02-13 | 336.48 |
| 2003-02-14 | 351.57 |
| 2003-02-17 | . |
| 2003-02-18 | 364.48 |
| 2003-02-19 | 362.05 |
| 2003-02-20 | 362.47 |
| 2003-02-21 | 364.66 |
| 2003-02-24 | 359.50 |
| 2003-02-25 | 359.08 |
| 2003-02-26 | 345.02 |
| 2003-02-27 | 352.43 |
| 2003-02-28 | 360.81 |
| 2003-03-03 | 352.87 |
| 2003-03-04 | 349.46 |
| 2003-03-05 | 354.44 |
| 2003-03-06 | 350.65 |
| 2003-03-07 | 347.94 |
| 2003-03-10 | 340.60 |
| 2003-03-11 | 340.17 |
| 2003-03-12 | 342.25 |
| 2003-03-13 | 360.57 |
| 2003-03-14 | 358.53 |
| 2003-03-17 | 377.12 |
| 2003-03-18 | 380.93 |
| 2003-03-19 | 379.53 |
| 2003-03-20 | 380.23 |
| 2003-03-21 | 386.22 |
| 2003-03-24 | 369.35 |
| 2003-03-25 | 373.85 |
| 2003-03-26 | 372.34 |
| 2003-03-27 | 369.04 |
| 2003-03-28 | 363.48 |
| 2003-03-31 | 351.43 |
| 2003-04-01 | 353.53 |
| 2003-04-02 | 369.50 |
| 2003-04-03 | 371.68 |
| 2003-04-04 | 367.09 |
| 2003-04-07 | 369.15 |
| 2003-04-08 | 360.52 |
| 2003-04-09 | 353.46 |
| 2003-04-10 | 356.75 |
| 2003-04-11 | 354.75 |
| 2003-04-14 | 362.83 |
| 2003-04-15 | 363.11 |
| 2003-04-16 | 372.70 |
| 2003-04-17 | 380.95 |
| 2003-04-18 | . |
| 2003-04-21 | 382.81 |
| 2003-04-22 | 392.07 |
| 2003-04-23 | 395.35 |
| 2003-04-24 | 390.09 |
| 2003-04-25 | 378.59 |
| 2003-04-28 | 387.72 |
| 2003-04-29 | 394.29 |
| 2003-04-30 | 387.56 |
| 2003-05-01 | 390.52 |
| 2003-05-02 | 398.74 |
| 2003-05-05 | 402.93 |
| 2003-05-06 | 412.93 |
| 2003-05-07 | 405.81 |
| 2003-05-08 | 399.14 |
| 2003-05-09 | 412.34 |
| 2003-05-12 | 422.33 |
| 2003-05-13 | 421.36 |
| 2003-05-14 | 419.64 |
| 2003-05-15 | 424.20 |
| 2003-05-16 | 420.38 |
| 2003-05-19 | 403.05 |
| 2003-05-20 | 403.59 |
| 2003-05-21 | 404.76 |
| 2003-05-22 | 408.76 |
| 2003-05-23 | 407.82 |
| 2003-05-26 | . |
| 2003-05-27 | 423.02 |
| 2003-05-28 | 426.63 |
| 2003-05-29 | 435.68 |
| 2003-05-30 | 439.87 |
| 2003-06-02 | 437.04 |
| 2003-06-03 | 443.37 |
| 2003-06-04 | 454.90 |
| 2003-06-05 | 460.59 |
| 2003-06-06 | 456.65 |
| 2003-06-09 | 449.20 |
| 2003-06-10 | 453.26 |
| 2003-06-11 | 452.28 |
| 2003-06-12 | 454.37 |
| 2003-06-13 | 441.78 |
| 2003-06-16 | 452.53 |
| 2003-06-17 | 451.65 |
| 2003-06-18 | 461.17 |
| 2003-06-19 | 455.78 |
| 2003-06-20 | 449.52 |
| 2003-06-23 | 438.40 |
| 2003-06-24 | 433.27 |
| 2003-06-25 | 431.95 |
| 2003-06-26 | 442.11 |
| 2003-06-27 | 438.11 |
| 2003-06-30 | 439.48 |
| 2003-07-01 | 446.20 |
| 2003-07-02 | 459.62 |
| 2003-07-03 | 452.77 |
| 2003-07-04 | . |
| 2003-07-07 | 475.30 |
| 2003-07-08 | 480.59 |
| 2003-07-09 | 484.54 |
| 2003-07-10 | 472.43 |
| 2003-07-11 | 477.74 |
| 2003-07-14 | 485.93 |
| 2003-07-15 | 484.58 |
| 2003-07-16 | 483.08 |
| 2003-07-17 | 467.52 |
| 2003-07-18 | 470.00 |
| 2003-07-21 | 460.98 |
| 2003-07-22 | 474.07 |
| 2003-07-23 | 477.59 |
| 2003-07-24 | 467.20 |
| 2003-07-25 | 476.65 |
| 2003-07-28 | 477.33 |
| 2003-07-29 | 475.15 |
| 2003-07-30 | 471.49 |
| 2003-07-31 | 478.33 |
| 2003-08-01 | 477.35 |
| 2003-08-04 | 478.93 |
| 2003-08-05 | 464.43 |
| 2003-08-06 | 456.77 |
| 2003-08-07 | 454.28 |
| 2003-08-08 | 449.68 |
| 2003-08-11 | 454.77 |
| 2003-08-12 | 462.94 |
| 2003-08-13 | 465.42 |
| 2003-08-14 | 470.56 |
| 2003-08-15 | 472.38 |
| 2003-08-18 | 488.98 |
| 2003-08-19 | 494.36 |
| 2003-08-20 | 489.77 |
| 2003-08-21 | 497.46 |
| 2003-08-22 | 500.69 |
| 2003-08-25 | 499.03 |
| 2003-08-26 | 502.84 |
| 2003-08-27 | 509.30 |
| 2003-08-28 | 514.15 |
| 2003-08-29 | 517.22 |
| 2003-09-01 | . |
| 2003-09-02 | 523.30 |
| 2003-09-03 | 523.60 |
| 2003-09-04 | 530.79 |
| 2003-09-05 | 530.62 |
| 2003-09-08 | 541.75 |
| 2003-09-09 | 536.14 |
| 2003-09-10 | 515.67 |
| 2003-09-11 | 522.77 |
| 2003-09-12 | 525.63 |
| 2003-09-15 | 519.46 |
| 2003-09-16 | 537.77 |
| 2003-09-17 | 535.36 |
| 2003-09-18 | 542.92 |
| 2003-09-19 | 540.72 |
| 2003-09-22 | 529.41 |
| 2003-09-23 | 536.82 |
| 2003-09-24 | 516.95 |
| 2003-09-25 | 511.37 |
| 2003-09-26 | 507.29 |
| 2003-09-29 | 517.75 |
| 2003-09-30 | 503.34 |
| 2003-10-01 | 514.77 |
| 2003-10-02 | 515.60 |
| 2003-10-03 | 534.77 |
| 2003-10-06 | 538.59 |
| 2003-10-07 | 546.28 |
| 2003-10-08 | 542.14 |
| 2003-10-09 | 548.02 |
| 2003-10-10 | 553.67 |
| 2003-10-13 | 558.15 |
| 2003-10-14 | 560.79 |
| 2003-10-15 | 563.49 |
| 2003-10-16 | 566.36 |
| 2003-10-17 | 554.84 |
| 2003-10-20 | 562.78 |
| 2003-10-21 | 569.88 |
| 2003-10-22 | 557.34 |
| 2003-10-23 | 551.07 |
| 2003-10-24 | 545.77 |
| 2003-10-27 | 550.90 |
| 2003-10-28 | 573.29 |
| 2003-10-29 | 577.55 |
| 2003-10-30 | 579.95 |
| 2003-10-31 | 579.22 |
| 2003-11-03 | 596.20 |
| 2003-11-04 | 594.20 |
| 2003-11-05 | 597.31 |
| 2003-11-06 | 606.04 |
| 2003-11-07 | 601.91 |
| 2003-11-10 | 588.20 |
| 2003-11-11 | 588.03 |
| 2003-11-12 | 603.76 |
| 2003-11-13 | 599.07 |
| 2003-11-14 | 584.80 |
| 2003-11-17 | 576.99 |
| 2003-11-18 | 567.65 |
| 2003-11-19 | 576.66 |
| 2003-11-20 | 567.40 |
| 2003-11-21 | 572.18 |
| 2003-11-24 | 590.41 |
| 2003-11-25 | 587.87 |
| 2003-11-26 | 591.54 |
| 2003-11-27 | . |
| 2003-11-28 | 594.65 |
| 2003-12-01 | 601.01 |
| 2003-12-02 | 598.63 |
| 2003-12-03 | 591.75 |
| 2003-12-04 | 595.60 |
| 2003-12-05 | 581.82 |
| 2003-12-08 | 582.53 |
| 2003-12-09 | 560.23 |
| 2003-12-10 | 563.19 |
| 2003-12-11 | 576.66 |
| 2003-12-12 | 577.41 |
| 2003-12-15 | 566.57 |
| 2003-12-16 | 563.57 |
| 2003-12-17 | 560.20 |
| 2003-12-18 | 576.42 |
| 2003-12-19 | 571.35 |
| 2003-12-22 | 573.33 |
| 2003-12-23 | 581.15 |
| 2003-12-24 | 580.04 |
| 2003-12-25 | . |
| 2003-12-26 | 580.76 |
| 2003-12-29 | 593.31 |
| 2003-12-30 | 591.32 |
| 2003-12-31 | 591.13 |
| 2004-01-01 | . |
| 2004-01-02 | 594.20 |
| 2004-01-05 | 610.26 |
| 2004-01-06 | 614.66 |
| 2004-01-07 | 623.57 |
| 2004-01-08 | 642.50 |
| 2004-01-09 | 638.86 |
| 2004-01-12 | 650.86 |
| 2004-01-13 | 642.62 |
| 2004-01-14 | 645.92 |
| 2004-01-15 | 647.30 |
| 2004-01-16 | 663.20 |
| 2004-01-19 | . |
| 2004-01-20 | 661.88 |
| 2004-01-21 | 650.16 |
| 2004-01-22 | 639.21 |
| 2004-01-23 | 632.86 |
| 2004-01-26 | 649.70 |
| 2004-01-27 | 634.88 |
| 2004-01-28 | 625.91 |
| 2004-01-29 | 617.55 |
| 2004-01-30 | 616.88 |
| 2004-02-02 | 616.45 |
| 2004-02-03 | 619.85 |
| 2004-02-04 | 594.35 |
| 2004-02-05 | 595.50 |
| 2004-02-06 | 615.83 |
| 2004-02-09 | 612.08 |
| 2004-02-10 | 615.57 |
| 2004-02-11 | 620.48 |
| 2004-02-12 | 613.37 |
| 2004-02-13 | 608.93 |
| 2004-02-16 | . |
| 2004-02-17 | 616.97 |
| 2004-02-18 | 617.37 |
| 2004-02-19 | 608.66 |
| 2004-02-20 | 602.85 |
| 2004-02-23 | 589.74 |
| 2004-02-24 | 588.81 |
| 2004-02-25 | 599.70 |
| 2004-02-26 | 604.05 |
| 2004-02-27 | 599.39 |
| 2004-03-01 | 609.28 |
| 2004-03-02 | 604.36 |
| 2004-03-03 | 597.33 |
| 2004-03-04 | 604.45 |
| 2004-03-05 | 598.93 |
| 2004-03-08 | 581.44 |
| 2004-03-09 | 577.76 |
| 2004-03-10 | 570.85 |
| 2004-03-11 | 566.55 |
| 2004-03-12 | 581.15 |
| 2004-03-15 | 568.05 |
| 2004-03-16 | 572.02 |
| 2004-03-17 | 582.30 |
| 2004-03-18 | 576.17 |
| 2004-03-19 | 562.58 |
| 2004-03-22 | 554.72 |
| 2004-03-23 | 554.41 |
| 2004-03-24 | 560.53 |
| 2004-03-25 | 581.93 |
| 2004-03-26 | 577.17 |
| 2004-03-29 | 588.93 |
| 2004-03-30 | 589.05 |
| 2004-03-31 | 584.79 |
| 2004-04-01 | 591.51 |
| 2004-04-02 | 607.28 |
| 2004-04-05 | 614.63 |
| 2004-04-06 | 605.32 |
| 2004-04-07 | 600.62 |
| 2004-04-08 | 601.94 |
| 2004-04-09 | . |
| 2004-04-12 | 603.96 |
| 2004-04-13 | 594.71 |
| 2004-04-14 | 590.88 |
| 2004-04-15 | 579.14 |
| 2004-04-16 | 571.41 |
| 2004-04-19 | 578.04 |
| 2004-04-20 | 561.01 |
| 2004-04-21 | 569.97 |
| 2004-04-22 | 578.82 |
| 2004-04-23 | 586.14 |
| 2004-04-26 | 577.71 |
| 2004-04-27 | 571.92 |
| 2004-04-28 | 560.76 |
| 2004-04-29 | 547.43 |
| 2004-04-30 | 533.36 |
| 2004-05-03 | 535.48 |
| 2004-05-04 | 543.15 |
| 2004-05-05 | 546.18 |
| 2004-05-06 | 543.34 |
| 2004-05-07 | 547.05 |
| 2004-05-10 | 546.07 |
| 2004-05-11 | 559.28 |
| 2004-05-12 | 554.42 |
| 2004-05-13 | 553.11 |
| 2004-05-14 | 541.92 |
| 2004-05-17 | 534.07 |
| 2004-05-18 | 540.84 |
| 2004-05-19 | 545.00 |
| 2004-05-20 | 545.04 |
| 2004-05-21 | 549.51 |
| 2004-05-24 | 552.16 |
| 2004-05-25 | 565.39 |
| 2004-05-26 | 569.51 |
| 2004-05-27 | 572.16 |
| 2004-05-28 | 574.80 |
| 2004-05-31 | . |
| 2004-06-01 | 572.45 |
| 2004-06-02 | 569.25 |
| 2004-06-03 | 558.61 |
| 2004-06-04 | 567.41 |
| 2004-06-07 | 584.18 |
| 2004-06-08 | 586.01 |
| 2004-06-09 | 574.92 |
| 2004-06-10 | 578.35 |
| 2004-06-11 | . |
| 2004-06-14 | 567.10 |
| 2004-06-15 | 574.53 |
| 2004-06-16 | 572.04 |
| 2004-06-17 | 560.11 |
| 2004-06-18 | 558.82 |
| 2004-06-21 | 553.71 |
| 2004-06-22 | 566.30 |
| 2004-06-23 | 578.20 |
| 2004-06-24 | 572.51 |
| 2004-06-25 | 575.77 |
| 2004-06-28 | 567.91 |
| 2004-06-29 | 577.03 |
| 2004-06-30 | 579.83 |
| 2004-07-01 | 565.22 |
| 2004-07-02 | 556.98 |
| 2004-07-05 | . |
| 2004-07-06 | 541.05 |
| 2004-07-07 | 546.70 |
| 2004-07-08 | 541.51 |
| 2004-07-09 | 547.62 |
| 2004-07-12 | 540.47 |
| 2004-07-13 | 540.19 |
| 2004-07-14 | 523.12 |
| 2004-07-15 | 522.10 |
| 2004-07-16 | 513.10 |
| 2004-07-19 | 513.38 |
| 2004-07-20 | 526.11 |
| 2004-07-21 | 508.66 |
| 2004-07-22 | 519.93 |
| 2004-07-23 | 508.10 |
| 2004-07-26 | 504.73 |
| 2004-07-27 | 509.05 |
| 2004-07-28 | 507.72 |
| 2004-07-29 | 517.52 |
| 2004-07-30 | 520.52 |
| 2004-08-02 | 525.21 |
| 2004-08-03 | 512.23 |
| 2004-08-04 | 515.11 |
| 2004-08-05 | 507.23 |
| 2004-08-06 | 490.33 |
| 2004-08-09 | 490.31 |
| 2004-08-10 | 497.38 |
| 2004-08-11 | 476.24 |
| 2004-08-12 | 460.28 |
| 2004-08-13 | 463.21 |
| 2004-08-16 | 469.01 |
| 2004-08-17 | 475.93 |
| 2004-08-18 | 490.13 |
| 2004-08-19 | 488.00 |
| 2004-08-20 | 490.65 |
| 2004-08-23 | 494.73 |
| 2004-08-24 | 489.18 |
| 2004-08-25 | 496.18 |
| 2004-08-26 | 492.87 |
| 2004-08-27 | 497.44 |
| 2004-08-30 | 488.47 |
| 2004-08-31 | 486.32 |
| 2004-09-01 | 490.78 |
| 2004-09-02 | 495.49 |
| 2004-09-03 | 479.03 |
| 2004-09-06 | . |
| 2004-09-07 | 480.14 |
| 2004-09-08 | 480.02 |
| 2004-09-09 | 495.16 |
| 2004-09-10 | 506.26 |
| 2004-09-13 | 511.60 |
| 2004-09-14 | 511.57 |
| 2004-09-15 | 499.60 |
| 2004-09-16 | 500.33 |
| 2004-09-17 | 501.71 |
| 2004-09-20 | 508.69 |
| 2004-09-21 | 515.06 |
| 2004-09-22 | 503.23 |
| 2004-09-23 | 504.09 |
| 2004-09-24 | 496.24 |
| 2004-09-27 | 489.89 |
| 2004-09-28 | 488.07 |
| 2004-09-29 | 495.18 |
| 2004-09-30 | 497.45 |
| 2004-10-01 | 514.66 |
| 2004-10-04 | 518.66 |
| 2004-10-05 | 519.79 |
| 2004-10-06 | 524.58 |
| 2004-10-07 | 519.23 |
| 2004-10-08 | 507.28 |
| 2004-10-11 | 509.18 |
| 2004-10-12 | 505.82 |
| 2004-10-13 | 509.63 |
| 2004-10-14 | 502.84 |
| 2004-10-15 | 503.54 |
| 2004-10-18 | 509.06 |
| 2004-10-19 | 509.62 |
| 2004-10-20 | 511.47 |
| 2004-10-21 | 519.31 |
| 2004-10-22 | 507.03 |
| 2004-10-25 | 505.34 |
| 2004-10-26 | 504.48 |
| 2004-10-27 | 519.48 |
| 2004-10-28 | 523.94 |
| 2004-10-29 | 526.50 |
| 2004-11-01 | 526.94 |
| 2004-11-02 | 529.79 |
| 2004-11-03 | 529.70 |
| 2004-11-04 | 533.44 |
| 2004-11-05 | 541.05 |
| 2004-11-08 | 541.01 |
| 2004-11-09 | 538.11 |
| 2004-11-10 | 527.24 |
| 2004-11-11 | 536.60 |
| 2004-11-12 | 549.28 |
| 2004-11-15 | 554.13 |
| 2004-11-16 | 550.35 |
| 2004-11-17 | 561.74 |
| 2004-11-18 | 566.59 |
| 2004-11-19 | 553.99 |
| 2004-11-22 | 558.18 |
| 2004-11-23 | 554.61 |
| 2004-11-24 | 560.13 |
| 2004-11-25 | . |
| 2004-11-26 | 557.67 |
| 2004-11-29 | 557.71 |
| 2004-11-30 | 551.84 |
| 2004-12-01 | 567.52 |
| 2004-12-02 | 566.20 |
| 2004-12-03 | 572.10 |
| 2004-12-06 | 577.63 |
| 2004-12-07 | 568.55 |
| 2004-12-08 | 565.39 |
| 2004-12-09 | 561.48 |
| 2004-12-10 | 558.21 |
| 2004-12-13 | 560.50 |
| 2004-12-14 | 565.23 |
| 2004-12-15 | 567.46 |
| 2004-12-16 | 564.19 |
| 2004-12-17 | 558.67 |
| 2004-12-20 | 555.80 |
| 2004-12-21 | 564.42 |
| 2004-12-22 | 565.77 |
| 2004-12-23 | 566.71 |
| 2004-12-24 | . |
| 2004-12-27 | 563.01 |
| 2004-12-28 | 564.61 |
| 2004-12-29 | 566.56 |
| 2004-12-30 | 567.41 |
| 2004-12-31 | 567.83 |
| 2005-01-03 | 561.90 |
| 2005-01-04 | 547.86 |
| 2005-01-05 | 543.87 |
| 2005-01-06 | 544.22 |
| 2005-01-07 | 546.77 |
| 2005-01-10 | 548.65 |
| 2005-01-11 | 540.95 |
| 2005-01-12 | 545.82 |
| 2005-01-13 | 541.79 |
| 2005-01-14 | 545.06 |
| 2005-01-17 | . |
| 2005-01-18 | 549.29 |
| 2005-01-19 | 535.59 |
| 2005-01-20 | 530.21 |
| 2005-01-21 | 525.37 |
| 2005-01-24 | 517.08 |
| 2005-01-25 | 519.43 |
| 2005-01-26 | 525.21 |
| 2005-01-27 | 528.53 |
#2005-01-28| 526.71
#2005-01-31| 533.39
#2005-02-01| 536.38
#2005-02-02| 535.65
#2005-02-03| 529.09
#2005-02-04| 543.41
#2005-02-07| 543.18
#2005-02-08| 547.81
#2005-02-09| 540.42
#2005-02-10| 542.19
#2005-02-11| 549.89
#2005-02-14| 551.96
#2005-02-15| 556.02
#2005-02-16| 552.04
#2005-02-17| 543.58
#2005-02-18| 543.29
#2005-02-21| .
#2005-02-22| 539.11
#2005-02-23| 536.63
#2005-02-24| 543.89
#2005-02-25| 549.98
#2005-02-28| 547.33
#2005-03-01| 554.00
#2005-03-02| 552.15
#2005-03-03| 547.46
#2005-03-04| 549.87
#2005-03-07| 558.76
#2005-03-08| 551.45
#2005-03-09| 551.53
#2005-03-10| 554.56
#2005-03-11| 545.29
#2005-03-14| 547.78
#2005-03-15| 541.17
#2005-03-16| 535.67
#2005-03-17| 535.31
#2005-03-18| 532.74
#2005-03-21| 532.68
#2005-03-22| 527.44
#2005-03-23| 530.09
#2005-03-24| 530.36
#2005-03-25| .
#2005-03-28| 529.60
#2005-03-29| 527.50
#2005-03-30| 537.62
#2005-03-31| 534.66
#2005-04-01| 528.40
#2005-04-04| 529.75
#2005-04-05| 530.85
#2005-04-06| 529.60
#2005-04-07| 537.49
#2005-04-08| 533.97
#2005-04-11| 530.08
#2005-04-12| 531.64
#2005-04-13| 521.44
#2005-04-14| 513.50
#2005-04-15| 497.55
#2005-04-18| 497.76
#2005-04-19| 508.64
#2005-04-20| 505.80
#2005-04-21| 520.77
#2005-04-22| 513.54
#2005-04-25| 518.45
#2005-04-26| 511.92
#2005-04-27| 512.36
#2005-04-28| 508.34
#2005-04-29| 512.60
#2005-05-02| 514.42
#2005-05-03| 516.63
#2005-05-04| 525.60
#2005-05-05| 526.35
#2005-05-06| 530.51
#2005-05-09| 534.08
#2005-05-10| 529.05
#2005-05-11| 532.78
#2005-05-12| 532.69
#2005-05-13| 543.26
#2005-05-16| 547.58
#2005-05-17| 551.78
#2005-05-18| 558.42
#2005-05-19| 561.53
#2005-05-20| 564.94
#2005-05-23| 566.87
#2005-05-24| 572.38
#2005-05-25| 568.67
#2005-05-26| 576.15
#2005-05-27| 574.49
#2005-05-30| .
#2005-05-31| 569.50
#2005-06-01| 575.74
#2005-06-02| 580.56
#2005-06-03| 574.00
#2005-06-06| 572.66
#2005-06-07| 568.68
#2005-06-08| 571.11
#2005-06-09| 576.87
#2005-06-10| 570.38
#2005-06-13| 572.68
#2005-06-14| 568.46
#2005-06-15| 571.53
#2005-06-16| 575.85
#2005-06-17| 575.84
#2005-06-20| 574.40
#2005-06-21| 578.52
#2005-06-22| 580.78
#2005-06-23| 577.36
#2005-06-24| 566.40
#2005-06-27| 560.19
#2005-06-28| 565.28
#2005-06-29| 566.43
#2005-06-30| 560.75
#2005-07-01| 562.07
#2005-07-04| .
#2005-07-05| 567.64
#2005-07-06| 567.54
#2005-07-07| 569.02
#2005-07-08| 580.16
#2005-07-11| 587.32
#2005-07-12| 589.86
#2005-07-13| 592.41
#2005-07-14| 596.47
#2005-07-15| 599.33
#2005-07-18| 596.60
#2005-07-19| 606.00
#2005-07-20| 604.33
#2005-07-21| 597.69
#2005-07-22| 598.41
#2005-07-25| 594.65
#2005-07-26| 600.21
#2005-07-27| 603.73
#2005-07-28| 604.18
#2005-07-29| 600.89
#2005-08-01| 601.60
#2005-08-02| 608.84
#2005-08-03| 609.60
#2005-08-04| 600.80
#2005-08-05| 597.19
#2005-08-08| 594.95
#2005-08-09| 599.82
#2005-08-10| 591.86
#2005-08-11| 595.34
#2005-08-12| 586.37
#2005-08-15| 590.08
#2005-08-16| 580.93
#2005-08-17| 590.03
#2005-08-18| 585.81
#2005-08-19| 585.07
#2005-08-22| 588.37
#2005-08-23| 587.74
#2005-08-24| 584.19
#2005-08-25| 585.67
#2005-08-26| 583.41
#2005-08-29| 587.86
#2005-08-30| 588.45
#2005-08-31| 593.57
#2005-09-01| 590.49
#2005-09-02| 589.14
#2005-09-05| .
#2005-09-06| 598.34
#2005-09-07| 599.51
#2005-09-08| 603.80
#2005-09-09| 605.38
#2005-09-12| 604.30
#2005-09-13| 605.92
#2005-09-14| 599.33
#2005-09-15| 597.10
#2005-09-16| 603.66
#2005-09-19| 599.73
#2005-09-20| 595.27
#2005-09-21| 588.56
#2005-09-22| 589.85
#2005-09-23| 594.90
#2005-09-26| 594.05
#2005-09-27| 588.03
#2005-09-28| 589.49
#2005-09-29| 596.99
#2005-09-30| 602.67
#2005-10-03| 604.59
#2005-10-04| 598.34
#2005-10-05| 587.58
#2005-10-06| 579.78
#2005-10-07| 581.79
#2005-10-10| 572.97
#2005-10-11| 568.61
#2005-10-12| 564.76
#2005-10-13| 569.45
#2005-10-14| 570.64
#2005-10-17| 571.81
#2005-10-18| 569.13
#2005-10-19| 575.28
#2005-10-20| 572.26
#2005-10-21| 575.82
#2005-10-24| 581.41
#2005-10-25| 575.42
#2005-10-26| 572.26
#2005-10-27| 563.31
#2005-10-28| 566.23
#2005-10-31| 576.04
#2005-11-01| 568.80
#2005-11-02| 580.94
#2005-11-03| 591.74
#2005-11-04| 593.86
#2005-11-07| 595.34
#2005-11-08| 593.73
#2005-11-09| 596.33
#2005-11-10| 598.56
#2005-11-11| 599.52
#2005-11-14| 599.46
#2005-11-15| 596.29
#2005-11-16| 596.90
#2005-11-17| 605.19
#2005-11-18| 608.66
#2005-11-21| 608.74
#2005-11-22| 616.53
#2005-11-23| 621.20
#2005-11-24| .
#2005-11-25| 624.59
#2005-11-28| 620.95
#2005-11-29| 619.44
#2005-11-30| 620.17
#2005-12-01| 632.55
#2005-12-02| 632.67
#2005-12-05| 628.13
#2005-12-06| 631.18
#2005-12-07| 627.89
#2005-12-08| 622.06
#2005-12-09| 628.82
#2005-12-12| 632.79
#2005-12-13| 632.60
#2005-12-14| 632.32
#2005-12-15| 631.34
#2005-12-16| 626.19
#2005-12-19| 616.11
#2005-12-20| 615.13
#2005-12-21| 617.21
#2005-12-22| 622.22
#2005-12-23| 623.66
#2005-12-26| .
#2005-12-27| 616.93
#2005-12-28| 617.25
#2005-12-29| 612.16
#2005-12-30| 608.37
#2006-01-02| .
#2006-01-03| 621.54
#2006-01-04| 631.27
#2006-01-05| 637.79
#2006-01-06| 649.45
#2006-01-09| 655.24
#2006-01-10| 656.89
#2006-01-11| 666.64
#2006-01-12| 661.94
#2006-01-13| 661.82
#2006-01-16| .
#2006-01-17| 652.89
#2006-01-18| 643.41
#2006-01-19| 652.42
#2006-01-20| 630.90
#2006-01-23| 628.84
#2006-01-24| 631.87
#2006-01-25| 632.46
#2006-01-26| 635.93
#2006-01-27| 638.24
#2006-01-30| 641.04
#2006-01-31| 635.36
#2006-02-01| 640.39
#2006-02-02| 629.00
#2006-02-03| 623.32
#2006-02-06| 621.70
#2006-02-07| 623.72
#2006-02-08| 640.06
#2006-02-09| 636.14
#2006-02-10| 638.47
#2006-02-13| 633.05
#2006-02-14| 641.85
#2006-02-15| 642.45
#2006-02-16| 652.31
#2006-02-17| 643.20
#2006-02-20| .
#2006-02-21| 632.81
#2006-02-22| 638.56
#2006-02-23| 633.40
#2006-02-24| 634.23
#2006-02-27| 640.65
#2006-02-28| 635.29
#2006-03-01| 653.94
#2006-03-02| 654.45
#2006-03-03| 649.43
#2006-03-06| 644.15
#2006-03-07| 637.15
#2006-03-08| 634.85
#2006-03-09| 627.69
#2006-03-10| 628.76
#2006-03-13| 630.71
#2006-03-14| 641.34
#2006-03-15| 647.41
#2006-03-16| 639.32
#2006-03-17| 641.38
#2006-03-20| 642.77
#2006-03-21| 638.49
#2006-03-22| 639.33
#2006-03-23| 638.36
#2006-03-24| 641.20
#2006-03-27| 642.78
#2006-03-28| 633.78
#2006-03-29| 647.97
#2006-03-30| 649.59
#2006-03-31| 645.54
#2006-04-03| 648.18
#2006-04-04| 648.05
#2006-04-05| 658.24
#2006-04-06| 661.23
#2006-04-07| 653.20
#2006-04-10| 648.06
#2006-04-11| 643.90
#2006-04-12| 644.15
#2006-04-13| 647.94
#2006-04-14| .
#2006-04-17| 639.01
#2006-04-18| 655.28
#2006-04-19| 655.04
#2006-04-20| 656.71
#2006-04-21| 645.39
#2006-04-24| 641.37
#2006-04-25| 642.69
#2006-04-26| 644.53
#2006-04-27| 650.58
#2006-04-28| 646.64
#2006-05-01| 641.81
#2006-05-02| 645.57
#2006-05-03| 649.17
#2006-05-04| 655.67
#2006-05-05| 659.41
#2006-05-08| 661.26
#2006-05-09| 655.97
#2006-05-10| 643.43
#2006-05-11| 626.19
#2006-05-12| 620.70
#2006-05-15| 618.46
#2006-05-16| 611.84
#2006-05-17| 605.93
#2006-05-18| 601.89
#2006-05-19| 609.03
#2006-05-22| 599.81
#2006-05-23| 592.37
#2006-05-24| 594.85
#2006-05-25| 599.47
#2006-05-26| 602.83
#2006-05-29| .
#2006-05-30| 589.73
#2006-05-31| 594.87
#2006-06-01| 608.40
#2006-06-02| 607.72
#2006-06-05| 592.80
#2006-06-06| 590.68
#2006-06-07| 580.46
#2006-06-08| 576.52
#2006-06-09| 573.27
#2006-06-12| 558.03
#2006-06-13| 557.77
#2006-06-14| 565.69
#2006-06-15| 585.50
#2006-06-16| 580.89
#2006-06-19| 576.49
#2006-06-20| 573.59
#2006-06-21| 583.43
#2006-06-22| 574.53
#2006-06-23| 569.83
#2006-06-26| 572.31
#2006-06-27| 560.71
#2006-06-28| 562.07
#2006-06-29| 580.75
#2006-06-30| 576.46
#2006-07-03| 582.67
#2006-07-04| .
#2006-07-05| 570.43
#2006-07-06| 571.30
#2006-07-07| 562.51
#2006-07-10| 549.80
#2006-07-11| 556.93
#2006-07-12| 542.17
#2006-07-13| 533.46
#2006-07-14| 531.08
#2006-07-17| 532.66
#2006-07-18| 533.42
#2006-07-19| 543.72
#2006-07-20| 537.36
#2006-07-21| 520.17
#2006-07-24| 532.71
#2006-07-25| 536.67
#2006-07-26| 536.81
#2006-07-27| 536.18
#2006-07-28| 549.71
#2006-07-31| 549.12
#2006-08-01| 538.88
#2006-08-02| 543.92
#2006-08-03| 548.92
#2006-08-04| 546.59
#2006-08-07| 544.24
#2006-08-08| 540.14
#2006-08-09| 548.15
#2006-08-10| 552.26
#2006-08-11| 545.84
#2006-08-14| 553.58
#2006-08-15| 571.50
#2006-08-16| 587.44
#2006-08-17| 587.74
#2006-08-18| 588.01
#2006-08-21| 580.97
#2006-08-22| 582.92
#2006-08-23| 579.77
#2006-08-24| 583.69
#2006-08-25| 585.15
#2006-08-28| 590.94
#2006-08-29| 598.30
#2006-08-30| 605.79
#2006-08-31| 604.34
#2006-09-01| 605.17
#2006-09-04| .
#2006-09-05| 610.04
#2006-09-06| 594.00
#2006-09-07| 590.35
#2006-09-08| 595.62
#2006-09-11| 600.89
#2006-09-12| 615.84
#2006-09-13| 614.38
#2006-09-14| 615.61
#2006-09-15| 614.28
#2006-09-18| 617.37
#2006-09-19| 614.22
#2006-09-20| 622.53
#2006-09-21| 613.54
#2006-09-22| 609.17
#2006-09-25| 621.36
#2006-09-26| 625.60
#2006-09-27| 623.63
#2006-09-28| 627.93
#2006-09-29| 624.11
#2006-10-02| 620.88
#2006-10-03| 620.71
#2006-10-04| 631.19
#2006-10-05| 631.69
#2006-10-06| 629.52
#2006-10-09| 632.63
#2006-10-10| 632.63
#2006-10-11| 634.61
#2006-10-12| 644.40
#2006-10-13| 650.65
#2006-10-16| 652.79
#2006-10-17| 643.19
#2006-10-18| 634.63
#2006-10-19| 634.41
#2006-10-20| 633.94
#2006-10-23| 635.84
#2006-10-24| 630.64
#2006-10-25| 635.01
#2006-10-26| 639.80
#2006-10-27| 626.86
#2006-10-30| 631.29
#2006-10-31| 633.51
#2006-11-01| 625.47
#2006-11-02| 624.82
#2006-11-03| 623.21
#2006-11-06| 633.17
#2006-11-07| 636.75
#2006-11-08| 637.26
#2006-11-09| 639.92
#2006-11-10| 642.84
#2006-11-13| 649.61
#2006-11-14| 661.13
#2006-11-15| 663.66
#2006-11-16| 668.15
#2006-11-17| 664.64
#2006-11-20| 667.38
#2006-11-21| 664.64
#2006-11-22| 672.68
#2006-11-23| .
#2006-11-24| 671.81
#2006-11-27| 654.08
#2006-11-28| 659.11
#2006-11-29| 663.10
#2006-11-30| 664.42
#2006-12-01| 658.53
#2006-12-04| 667.49
#2006-12-05| 669.76
#2006-12-06| 669.80
#2006-12-07| 661.69
#2006-12-08| 661.57
#2006-12-11| 662.38
#2006-12-12| 657.05
#2006-12-13| 655.94
#2006-12-14| 663.32
#2006-12-15| 664.06
#2006-12-18| 661.75
#2006-12-19| 658.51
#2006-12-20| 658.81
#2006-12-21| 653.09
#2006-12-22| 647.34
#2006-12-25| .
#2006-12-26| 650.21
#2006-12-27| 654.42
#2006-12-28| 653.32
#2006-12-29| 652.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 654.78
#2007-01-04| 668.14
#2007-01-05| 662.47
#2007-01-08| 663.90
#2007-01-09| 668.60
#2007-01-10| 678.73
#2007-01-11| 682.15
#2007-01-12| 684.30
#2007-01-15| .
#2007-01-16| 680.94
#2007-01-17| 667.93
#2007-01-18| 651.55
#2007-01-19| 653.98
#2007-01-22| 648.40
#2007-01-23| 644.97
#2007-01-24| 657.40
#2007-01-25| 651.01
#2007-01-26| 651.41
#2007-01-29| 652.11
#2007-01-30| 656.04
#2007-01-31| 658.86
#2007-02-01| 657.28
#2007-02-02| 659.81
#2007-02-05| 663.87
#2007-02-06| 661.27
#2007-02-07| 669.49
#2007-02-08| 671.22
#2007-02-09| 662.36
#2007-02-12| 658.33
#2007-02-13| 659.57
#2007-02-14| 668.67
#2007-02-15| 672.98
#2007-02-16| 672.46
#2007-02-19| .
#2007-02-20| 675.36
#2007-02-21| 670.51
#2007-02-22| 675.57
#2007-02-23| 676.32
#2007-02-26| 672.60
#2007-02-27| 644.79
#2007-02-28| 647.69
#2007-03-01| 645.32
#2007-03-02| 634.74
#2007-03-05| 631.63
#2007-03-06| 642.91
#2007-03-07| 640.99
#2007-03-08| 645.82
#2007-03-09| 646.52
#2007-03-12| 651.90
#2007-03-13| 640.64
#2007-03-14| 647.15
#2007-03-15| 647.31
#2007-03-16| 646.91
#2007-03-19| 648.77
#2007-03-20| 650.78
#2007-03-21| 662.56
#2007-03-22| 656.91
#2007-03-23| 656.87
#2007-03-26| 659.50
#2007-03-27| 655.33
#2007-03-28| 647.64
#2007-03-29| 645.77
#2007-03-30| 646.86
#2007-04-02| 646.71
#2007-04-03| 653.11
#2007-04-04| 656.63
#2007-04-05| 660.42
#2007-04-06| .
#2007-04-09| 660.27
#2007-04-10| 662.27
#2007-04-11| 656.86
#2007-04-12| 661.22
#2007-04-13| 663.95
#2007-04-16| 668.88
#2007-04-17| 669.94
#2007-04-18| 673.81
#2007-04-19| 676.25
#2007-04-20| 679.99
#2007-04-23| 677.24
#2007-04-24| 684.02
#2007-04-25| 692.33
#2007-04-26| 693.99
#2007-04-27| 692.21
#2007-04-30| 683.78
#2007-05-01| 686.36
#2007-05-02| 693.37
#2007-05-03| 695.11
#2007-05-04| 699.54
#2007-05-07| 701.07
#2007-05-08| 705.78
#2007-05-09| 705.76
#2007-05-10| 697.07
#2007-05-11| 706.54
#2007-05-14| 702.86
#2007-05-15| 695.95
#2007-05-16| 702.55
#2007-05-17| 700.38
#2007-05-18| 703.05
#2007-05-21| 707.46
#2007-05-22| 711.62
#2007-05-23| 704.63
#2007-05-24| 690.37
#2007-05-25| 695.29
#2007-05-28| .
#2007-05-29| 700.99
#2007-05-30| 704.65
#2007-05-31| 711.84
#2007-06-01| 713.47
#2007-06-04| 715.42
#2007-06-05| 714.83
#2007-06-06| 708.92
#2007-06-07| 696.96
#2007-06-08| 710.34
#2007-06-11| 707.38
#2007-06-12| 702.41
#2007-06-13| 710.92
#2007-06-14| 718.93
#2007-06-15| 728.97
#2007-06-18| 731.05
#2007-06-19| 730.28
#2007-06-20| 723.19
#2007-06-21| 734.50
#2007-06-22| 725.22
#2007-06-25| 720.52
#2007-06-26| 717.79
#2007-06-27| 728.41
#2007-06-28| 728.35
#2007-06-29| 728.00
#2007-07-02| 735.64
#2007-07-03| 741.58
#2007-07-04| .
#2007-07-05| 746.89
#2007-07-06| 750.41
#2007-07-09| 750.49
#2007-07-10| 747.40
#2007-07-11| 750.29
#2007-07-12| 772.33
#2007-07-13| 773.30
#2007-07-16| 773.77
#2007-07-17| 778.56
#2007-07-18| 769.83
#2007-07-19| 778.92
#2007-07-20| 773.71
#2007-07-23| 776.44
#2007-07-24| 760.74
#2007-07-25| 760.62
#2007-07-26| 753.79
#2007-07-27| 740.10
#2007-07-30| 748.28
#2007-07-31| 734.85
#2007-08-01| 742.64
#2007-08-02| 751.04
#2007-08-03| 730.44
#2007-08-06| 738.71
#2007-08-07| 736.81
#2007-08-08| 754.54
#2007-08-09| 734.04
#2007-08-10| 732.29
#2007-08-13| 737.48
#2007-08-14| 723.40
#2007-08-15| 707.01
#2007-08-16| 702.11
#2007-08-17| 719.06
#2007-08-20| 721.28
#2007-08-21| 724.80
#2007-08-22| 734.87
#2007-08-23| 735.31
#2007-08-24| 747.19
#2007-08-27| 742.76
#2007-08-28| 724.56
#2007-08-29| 747.50
#2007-08-30| 751.61
#2007-08-31| 762.77
#2007-09-03| .
#2007-09-04| 776.15
#2007-09-05| 766.61
#2007-09-06| 768.59
#2007-09-07| 751.72
#2007-09-10| 753.80
#2007-09-11| 764.41
#2007-09-12| 756.38
#2007-09-13| 755.25
#2007-09-14| 751.99
#2007-09-17| 749.48
#2007-09-18| 766.40
#2007-09-19| 768.44
#2007-09-20| 770.41
#2007-09-21| 775.46
#2007-09-24| 777.75
#2007-09-25| 786.02
#2007-09-26| 787.74
#2007-09-27| 790.70
#2007-09-28| 788.61
#2007-10-01| 797.30
#2007-10-02| 799.49
#2007-10-03| 789.53
#2007-10-04| 787.68
#2007-10-05| 798.04
#2007-10-08| 803.85
#2007-10-09| 806.51
#2007-10-10| 807.18
#2007-10-11| 795.06
#2007-10-12| 803.37
#2007-10-15| 800.17
#2007-10-16| 796.33
#2007-10-17| 811.05
#2007-10-18| 814.26
#2007-10-19| 790.54
#2007-10-22| 798.17
#2007-10-23| 808.95
#2007-10-24| 794.14
#2007-10-25| 787.72
#2007-10-26| 798.82
#2007-10-29| 805.98
#2007-10-30| 805.42
#2007-10-31| 816.38
#2007-11-01| 800.40
#2007-11-02| 807.24
#2007-11-05| 804.53
#2007-11-06| 818.48
#2007-11-07| 795.22
#2007-11-08| 763.89
#2007-11-09| 740.44
#2007-11-12| 726.56
#2007-11-13| 758.38
#2007-11-14| 749.66
#2007-11-15| 744.12
#2007-11-16| 752.88
#2007-11-19| 739.52
#2007-11-20| 736.66
#2007-11-21| 723.41
#2007-11-22| .
#2007-11-23| 733.77
#2007-11-26| 717.64
#2007-11-27| 729.53
#2007-11-28| 754.35
#2007-11-29| 759.35
#2007-11-30| 749.93
#2007-12-03| 741.94
#2007-12-04| 737.71
#2007-12-05| 755.98
#2007-12-06| 767.04
#2007-12-07| 767.49
#2007-12-10| 772.11
#2007-12-11| 758.35
#2007-12-12| 767.02
#2007-12-13| 765.19
#2007-12-14| 756.17
#2007-12-17| 740.04
#2007-12-18| 742.29
#2007-12-19| 745.12
#2007-12-20| 753.80
#2007-12-21| 765.30
#2007-12-24| 772.25
#2007-12-25| .
#2007-12-26| 773.33
#2007-12-27| 760.77
#2007-12-28| 759.36
#2007-12-31| 752.55
#2008-01-01| .
#2008-01-02| 734.21
#2008-01-03| 728.78
#2008-01-04| 690.98
#2008-01-07| 680.62
#2008-01-08| 662.32
#2008-01-09| 677.96
#2008-01-10| 679.35
#2008-01-11| 665.20
#2008-01-14| 684.71
#2008-01-15| 665.71
#2008-01-16| 645.78
#2008-01-17| 633.77
#2008-01-18| 635.24
#2008-01-21| .
#2008-01-22| 617.12
#2008-01-23| 613.51
#2008-01-24| 635.16
#2008-01-25| 620.97
#2008-01-28| 627.90
#2008-01-29| 630.15
#2008-01-30| 632.52
#2008-01-31| 638.98
#2008-02-01| 653.80
#2008-02-04| 641.40
#2008-02-05| 620.00
#2008-02-06| 609.21
#2008-02-07| 609.56
#2008-02-08| 619.27
#2008-02-11| 629.07
#2008-02-12| 625.34
#2008-02-13| 643.91
#2008-02-14| 628.36
#2008-02-15| 623.40
#2008-02-18| .
#2008-02-19| 618.34
#2008-02-20| 633.04
#2008-02-21| 627.21
#2008-02-22| 630.20
#2008-02-25| 637.82
#2008-02-26| 646.06
#2008-02-27| 653.15
#2008-02-28| 647.23
#2008-02-29| 629.75
#2008-03-03| 626.29
#2008-03-04| 628.97
#2008-03-05| 632.41
#2008-03-06| 618.98
#2008-03-07| 618.41
#2008-03-10| 610.36
#2008-03-11| 633.55
#2008-03-12| 630.31
#2008-03-13| 634.96
#2008-03-14| 619.70
#2008-03-17| 617.72
#2008-03-18| 643.98
#2008-03-19| 620.35
#2008-03-20| 630.68
#2008-03-21| .
#2008-03-24| 651.16
#2008-03-25| 655.78
#2008-03-26| 647.56
#2008-03-27| 632.02
#2008-03-28| 628.84
#2008-03-31| 632.75
#2008-04-01| 655.58
#2008-04-02| 654.48
#2008-04-03| 657.74
#2008-04-04| 657.92
#2008-04-07| 654.31
#2008-04-08| 647.31
#2008-04-09| 644.33
#2008-04-10| 656.25
#2008-04-11| 636.16
#2008-04-14| 631.79
#2008-04-15| 631.33
#2008-04-16| 653.08
#2008-04-17| 652.30
#2008-04-18| 668.32
#2008-04-21| 677.87
#2008-04-22| 663.09
#2008-04-23| 673.10
#2008-04-24| 683.76
#2008-04-25| 680.74
#2008-04-28| 681.01
#2008-04-29| 686.20
#2008-04-30| 679.18
#2008-05-01| 700.42
#2008-05-02| 701.51
#2008-05-05| 698.01
#2008-05-06| 705.44
#2008-05-07| 695.69
#2008-05-08| 700.39
#2008-05-09| 697.79
#2008-05-12| 702.87
#2008-05-13| 702.13
#2008-05-14| 706.38
#2008-05-15| 725.36
#2008-05-16| 729.86
#2008-05-19| 725.01
#2008-05-20| 712.82
#2008-05-21| 697.65
#2008-05-22| 700.10
#2008-05-23| 698.58
#2008-05-26| .
#2008-05-27| 710.29
#2008-05-28| 712.39
#2008-05-29| 715.01
#2008-05-30| 723.17
#2008-06-02| 713.40
#2008-06-03| 710.50
#2008-06-04| 717.89
#2008-06-05| 731.75
#2008-06-06| 711.59
#2008-06-09| 707.81
#2008-06-10| 704.94
#2008-06-11| 687.53
#2008-06-12| 690.30
#2008-06-13| 702.18
#2008-06-16| 707.54
#2008-06-17| 703.83
#2008-06-18| 692.70
#2008-06-19| 701.71
#2008-06-20| 683.17
#2008-06-23| 677.60
#2008-06-24| 674.67
#2008-06-25| 685.57
#2008-06-26| 657.94
#2008-06-27| 655.46
#2008-06-30| 648.50
#2008-07-01| 651.38
#2008-07-02| 638.55
#2008-07-03| 637.27
#2008-07-04| .
#2008-07-07| 640.35
#2008-07-08| 644.66
#2008-07-09| 620.64
#2008-07-10| 629.95
#2008-07-11| 624.32
#2008-07-14| 619.86
#2008-07-15| 617.76
#2008-07-16| 628.00
#2008-07-17| 638.51
#2008-07-18| 633.53
#2008-07-21| 633.14
#2008-07-22| 623.43
#2008-07-23| 635.14
#2008-07-24| 624.71
#2008-07-25| 636.57
#2008-07-28| 624.24
#2008-07-29| 638.40
#2008-07-30| 643.83
#2008-07-31| 643.01
#2008-08-01| 639.33
#2008-08-04| 635.95
#2008-08-05| 653.20
#2008-08-06| 661.11
#2008-08-07| 661.63
#2008-08-08| 676.12
#2008-08-11| 683.56
#2008-08-12| 684.49
#2008-08-13| 684.62
#2008-08-14| 689.38
#2008-08-15| 690.26
#2008-08-18| 680.46
#2008-08-19| 670.97
#2008-08-20| 675.94
#2008-08-21| 674.86
#2008-08-22| 684.18
#2008-08-25| 670.74
#2008-08-26| 669.57
#2008-08-27| 675.36
#2008-08-28| 679.17
#2008-08-29| 661.14
#2008-09-01| .
#2008-09-02| 649.61
#2008-09-03| 631.82
#2008-09-04| 611.30
#2008-09-05| 613.32
#2008-09-08| 617.75
#2008-09-09| 600.00
#2008-09-10| 603.46
#2008-09-11| 607.21
#2008-09-12| 605.62
#2008-09-15| 579.50
#2008-09-16| 586.00
#2008-09-17| 557.32
#2008-09-18| 580.90
#2008-09-19| 601.54
#2008-09-22| 573.70
#2008-09-23| 565.66
#2008-09-24| 568.28
#2008-09-25| 580.00
#2008-09-26| 578.92
#2008-09-29| 519.39
#2008-09-30| 547.57
#2008-10-01| 535.99
#2008-10-02| 509.06
#2008-10-03| 505.15
#2008-10-06| 488.80
#2008-10-07| 458.01
#2008-10-08| 457.05
#2008-10-09| 441.77
#2008-10-10| 439.18
#2008-10-13| 490.35
#2008-10-14| 469.42
#2008-10-15| 431.79
#2008-10-16| 452.66
#2008-10-17| 450.06
#2008-10-20| 464.62
#2008-10-21| 435.68
#2008-10-22| 422.71
#2008-10-23| 415.52
#2008-10-24| 406.65
#2008-10-27| 399.81
#2008-10-28| 444.55
#2008-10-29| 436.03
#2008-10-30| 454.13
#2008-10-31| 454.82
#2008-11-03| 450.40
#2008-11-04| 464.76
#2008-11-05| 438.20
#2008-11-06| 412.56
#2008-11-07| 425.57
#2008-11-10| 416.71
#2008-11-11| 407.15
#2008-11-12| 385.32
#2008-11-13| 406.65
#2008-11-14| 385.80
#2008-11-17| 375.13
#2008-11-18| 382.36
#2008-11-19| 360.97
#2008-11-20| 344.84
#2008-11-21| 361.02
#2008-11-24| 387.88
#2008-11-25| 377.60
#2008-11-26| 398.84
#2008-11-27| .
#2008-11-28| 397.13
#2008-12-01| 366.73
#2008-12-02| 379.28
#2008-12-03| 391.08
#2008-12-04| 374.45
#2008-12-05| 387.24
#2008-12-08| 406.97
#2008-12-09| 408.45
#2008-12-10| 411.57
#2008-12-11| 400.97
#2008-12-12| 412.83
#2008-12-15| 404.93
#2008-12-16| 423.91
#2008-12-17| 416.26
#2008-12-18| 403.34
#2008-12-19| 406.79
#2008-12-22| 396.60
#2008-12-23| 391.55
#2008-12-24| 392.43
#2008-12-25| .
#2008-12-26| 393.36
#2008-12-29| 392.19
#2008-12-30| 401.05
#2008-12-31| 404.48
#2009-01-01| .
#2009-01-02| 421.24
#2009-01-05| 422.06
#2009-01-06| 438.54
#2009-01-07| 422.57
#2009-01-08| 425.63
#2009-01-09| 415.76
#2009-01-12| 406.57
#2009-01-13| 403.44
#2009-01-14| 389.46
#2009-01-15| 394.38
#2009-01-16| 398.20
#2009-01-19| .
#2009-01-20| 375.95
#2009-01-21| 392.59
#2009-01-22| 391.81
#2009-01-23| 400.40
#2009-01-26| 403.29
#2009-01-27| 409.18
#2009-01-28| 423.64
#2009-01-29| 405.95
#2009-01-30| 391.49
#2009-02-02| 398.31
#2009-02-03| 403.09
#2009-02-04| 405.81
#2009-02-05| 414.68
#2009-02-06| 429.61
#2009-02-09| 431.26
#2009-02-10| 411.29
#2009-02-11| 409.60
#2009-02-12| 413.21
#2009-02-13| 414.69
#2009-02-16| .
#2009-02-17| 394.70
#2009-02-18| 394.04
#2009-02-19| 377.13
#2009-02-20| 377.85
#2009-02-23| 360.46
#2009-02-24| 375.78
#2009-02-25| 378.92
#2009-02-26| 373.76
#2009-02-27| 371.19
#2009-03-02| 358.21
#2009-03-03| 361.14
#2009-03-04| 375.54
#2009-03-05| 362.70
#2009-03-06| 357.10
#2009-03-09| 348.97
#2009-03-10| 376.46
#2009-03-11| 386.25
#2009-03-12| 400.24
#2009-03-13| 401.41
#2009-03-16| 393.70
#2009-03-17| 410.18
#2009-03-18| 419.72
#2009-03-19| 418.32
#2009-03-20| 408.48
#2009-03-23| 434.29
#2009-03-24| 426.67
#2009-03-25| 427.09
#2009-03-26| 447.01
#2009-03-27| 437.55
#2009-03-30| 420.82
#2009-03-31| 426.22
#2009-04-01| 436.83
#2009-04-02| 454.06
#2009-04-03| 463.05
#2009-04-06| 456.51
#2009-04-07| 441.67
#2009-04-08| 449.38
#2009-04-09| 467.42
#2009-04-10| .
#2009-04-13| 463.66
#2009-04-14| 461.09
#2009-04-15| 458.52
#2009-04-16| 473.51
#2009-04-17| 473.54
#2009-04-20| 455.83
#2009-04-21| 463.35
#2009-04-22| 465.36
#2009-04-23| 467.21
#2009-04-24| 476.27
#2009-04-27| 474.97
#2009-04-28| 470.89
#2009-04-29| 481.23
#2009-04-30| 484.73
#2009-05-01| 488.26
#2009-05-04| 501.59
#2009-05-05| 499.81
#2009-05-06| 500.63
#2009-05-07| 480.96
#2009-05-08| 476.84
#2009-05-11| 475.95
#2009-05-12| 468.65
#2009-05-13| 456.11
#2009-05-14| 465.44
#2009-05-15| 462.69
#2009-05-18| 477.22
#2009-05-19| 483.41
#2009-05-20| 478.61
#2009-05-21| 469.83
#2009-05-22| 467.81
#2009-05-25| .
#2009-05-26| 484.85
#2009-05-27| 484.57
#2009-05-28| 490.80
#2009-05-29| 492.93
#2009-06-01| 513.49
#2009-06-02| 508.33
#2009-06-03| 502.44
#2009-06-04| 512.43
#2009-06-05| 512.85
#2009-06-08| 512.52
#2009-06-09| 521.15
#2009-06-10| 518.91
#2009-06-11| 520.45
#2009-06-12| 517.83
#2009-06-15| 507.99
#2009-06-16| 501.41
#2009-06-17| 506.18
#2009-06-18| 503.62
#2009-06-19| 510.10
#2009-06-22| 497.02
#2009-06-23| 496.22
#2009-06-24| 503.55
#2009-06-25| 514.98
#2009-06-26| 515.54
#2009-06-29| 518.36
#2009-06-30| 515.37
#2009-07-01| 518.77
#2009-07-02| 509.02
#2009-07-03| .
#2009-07-06| 507.02
#2009-07-07| 494.56
#2009-07-08| 493.52
#2009-07-09| 496.41
#2009-07-10| 499.64
#2009-07-13| 508.77
#2009-07-14| 511.48
#2009-07-15| 534.80
#2009-07-16| 543.44
#2009-07-17| 551.22
#2009-07-20| 558.06
#2009-07-21| 560.96
#2009-07-22| 567.15
#2009-07-23| 575.65
#2009-07-24| 575.59
#2009-07-27| 576.09
#2009-07-28| 577.72
#2009-07-29| 575.47
#2009-07-30| 580.44
#2009-07-31| 579.89
#2009-08-03| 588.19
#2009-08-04| 586.85
#2009-08-05| 581.32
#2009-08-06| 576.22
#2009-08-07| 579.19
#2009-08-10| 576.02
#2009-08-11| 569.73
#2009-08-12| 578.75
#2009-08-13| 586.25
#2009-08-14| 578.40
#2009-08-17| 561.91
#2009-08-18| 573.07
#2009-08-19| 575.67
#2009-08-20| 582.33
#2009-08-21| 590.20
#2009-08-24| 587.37
#2009-08-25| 588.56
#2009-08-26| 589.83
#2009-08-27| 593.57
#2009-08-28| 599.60
#2009-08-31| 592.68
#2009-09-01| 579.39
#2009-09-02| 581.77
#2009-09-03| 584.82
#2009-09-04| 595.88
#2009-09-07| .
#2009-09-08| 603.84
#2009-09-09| 608.30
#2009-09-10| 617.21
#2009-09-11| 614.51
#2009-09-14| 612.80
#2009-09-15| 616.78
#2009-09-16| 622.94
#2009-09-17| 619.95
#2009-09-18| 622.17
#2009-09-21| 622.59
#2009-09-22| 623.71
#2009-09-23| 622.51
#2009-09-24| 615.54
#2009-09-25| 612.21
#2009-09-28| 626.36
#2009-09-29| 619.80
#2009-09-30| 621.88
#2009-10-01| 602.11
#2009-10-02| 598.51
#2009-10-05| 607.13
#2009-10-06| 619.74
#2009-10-07| 618.98
#2009-10-08| 618.80
#2009-10-09| 629.28
#2009-10-12| 630.08
#2009-10-13| 628.16
#2009-10-14| 638.71
#2009-10-15| 635.79
#2009-10-16| 626.59
#2009-10-19| 633.97
#2009-10-20| 636.14
#2009-10-21| 633.52
#2009-10-22| 638.00
#2009-10-23| 631.77
#2009-10-26| 626.55
#2009-10-27| 617.35
#2009-10-28| 604.71
#2009-10-29| 619.16
#2009-10-30| 602.04
#2009-11-02| 605.35
#2009-11-03| 603.29
#2009-11-04| 607.35
#2009-11-05| 622.65
#2009-11-06| 622.22
#2009-11-09| 637.50
#2009-11-10| 636.25
#2009-11-11| 642.11
#2009-11-12| 637.35
#2009-11-13| 643.92
#2009-11-16| 652.41
#2009-11-17| 655.95
#2009-11-18| 650.73
#2009-11-19| 636.52
#2009-11-20| 632.13
#2009-11-23| 642.61
#2009-11-24| 639.32
#2009-11-25| 640.42
#2009-11-26| .
#2009-11-27| 630.73
#2009-11-30| 630.59
#2009-12-01| 639.11
#2009-12-02| 639.77
#2009-12-03| 639.88
#2009-12-04| 647.91
#2009-12-07| 644.30
#2009-12-08| 639.60
#2009-12-09| 647.63
#2009-12-10| 648.54
#2009-12-11| 644.45
#2009-12-14| 650.25
#2009-12-15| 646.99
#2009-12-16| 649.56
#2009-12-17| 641.69
#2009-12-18| 651.17
#2009-12-21| 661.50
#2009-12-22| 665.03
#2009-12-23| 667.27
#2009-12-24| 676.84
#2009-12-25| .
#2009-12-28| 676.28
#2009-12-29| 674.14
#2009-12-30| 680.96
#2009-12-31| 673.96
#2010-01-01| .
#2010-01-04| 686.20
#2010-01-05| 687.92
#2010-01-06| 682.89
#2010-01-07| 682.63
#2010-01-08| 688.02
#2010-01-11| 686.37
#2010-01-12| 674.61
#2010-01-13| 683.18
#2010-01-14| 685.11
#2010-01-15| 672.84
#2010-01-18| .
#2010-01-19| 685.26
#2010-01-20| 677.89
#2010-01-21| 671.04
#2010-01-22| 641.71
#2010-01-25| 650.48
#2010-01-26| 649.32
#2010-01-27| 654.55
#2010-01-28| 628.72
#2010-01-29| 612.92
#2010-02-01| 624.60
#2010-02-02| 631.24
#2010-02-03| 633.59
#2010-02-04| 614.12
#2010-02-05| 622.85
#2010-02-08| 620.91
#2010-02-09| 628.04
#2010-02-10| 626.72
#2010-02-11| 637.21
#2010-02-12| 640.67
#2010-02-15| .
#2010-02-16| 651.74
#2010-02-17| 652.87
#2010-02-18| 657.39
#2010-02-19| 656.93
#2010-02-22| 653.45
#2010-02-23| 641.40
#2010-02-24| 649.16
#2010-02-25| 648.51
#2010-02-26| 648.94
#2010-03-01| 659.45
#2010-03-02| 660.02
#2010-03-03| 660.26
#2010-03-04| 662.67
#2010-03-05| 673.36
#2010-03-08| 676.96
#2010-03-09| 680.08
#2010-03-10| 684.68
#2010-03-11| 685.49
#2010-03-12| 685.05
#2010-03-15| 682.57
#2010-03-16| 691.28
#2010-03-17| 694.44
#2010-03-18| 696.12
#2010-03-19| 689.18
#2010-03-22| 697.41
#2010-03-23| 707.74
#2010-03-24| 701.96
#2010-03-25| 700.97
#2010-03-26| 701.45
#2010-03-29| 703.28
#2010-03-30| 707.26
#2010-03-31| 702.56
#2010-04-01| 704.32
#2010-04-02| .
#2010-04-05| 715.59
#2010-04-06| 715.23
#2010-04-07| 715.47
#2010-04-08| 712.55
#2010-04-09| 718.25
#2010-04-12| 720.92
#2010-04-13| 721.45
#2010-04-14| 737.88
#2010-04-15| 743.63
#2010-04-16| 736.08
#2010-04-19| 734.90
#2010-04-20| 737.89
#2010-04-21| 743.75
#2010-04-22| 747.57
#2010-04-23| 753.59
#2010-04-26| 752.39
#2010-04-27| 733.83
#2010-04-28| 735.50
#2010-04-29| 745.29
#2010-04-30| 724.66
#2010-05-03| 738.23
#2010-05-04| 713.89
#2010-05-05| 710.21
#2010-05-06| 683.72
#2010-05-07| 666.79
#2010-05-10| 704.17
#2010-05-11| 702.16
#2010-05-12| 719.69
#2010-05-13| 704.53
#2010-05-14| 688.35
#2010-05-17| 692.20
#2010-05-18| 679.33
#2010-05-19| 676.27
#2010-05-20| 653.03
#2010-05-21| 661.62
#2010-05-24| 658.54
#2010-05-25| 659.02
#2010-05-26| 654.39
#2010-05-27| 680.96
#2010-05-28| 674.55
#2010-05-31| .
#2010-06-01| 667.32
#2010-06-02| 683.09
#2010-06-03| 689.21
#2010-06-04| 664.96
#2010-06-07| 650.81
#2010-06-08| 652.13
#2010-06-09| 644.84
#2010-06-10| 661.51
#2010-06-11| 669.31
#2010-06-14| 669.32
#2010-06-15| 689.70
#2010-06-16| 693.36
#2010-06-17| 697.51
#2010-06-18| 698.53
#2010-06-21| 692.11
#2010-06-22| 686.65
#2010-06-23| 684.98
#2010-06-24| 671.10
#2010-06-25| 667.98
#2010-06-28| 671.77
#2010-06-29| 645.83
#2010-06-30| 634.40
#2010-07-01| 630.49
#2010-07-02| 628.25
#2010-07-05| .
#2010-07-06| 631.95
#2010-07-07| 659.55
#2010-07-08| 661.84
#2010-07-09| 664.75
#2010-07-12| 668.80
#2010-07-13| 676.27
#2010-07-14| 683.66
#2010-07-15| 684.34
#2010-07-16| 666.33
#2010-07-19| 672.46
#2010-07-20| 677.88
#2010-07-21| 668.32
#2010-07-22| 687.46
#2010-07-23| 690.20
#2010-07-26| 695.04
#2010-07-27| 696.00
#2010-07-28| 688.73
#2010-07-29| 680.99
#2010-07-30| 675.97
#2010-08-02| 692.22
#2010-08-03| 688.59
#2010-08-04| 692.30
#2010-08-05| 689.96
#2010-08-06| 686.96
#2010-08-09| 687.96
#2010-08-10| 676.44
#2010-08-11| 656.27
#2010-08-12| 641.14
#2010-08-13| 636.87
#2010-08-16| 640.72
#2010-08-17| 648.05
#2010-08-18| 653.62
#2010-08-19| 642.85
#2010-08-20| 643.29
#2010-08-23| 634.43
#2010-08-24| 622.11
#2010-08-25| 626.90
#2010-08-26| 619.20
#2010-08-27| 626.32
#2010-08-30| 619.77
#2010-08-31| 614.71
#2010-09-01| 631.68
#2010-09-02| 640.08
#2010-09-03| 652.19
#2010-09-06| .
#2010-09-07| 645.10
#2010-09-08| 648.15
#2010-09-09| 647.81
#2010-09-10| 644.26
#2010-09-13| 659.54
#2010-09-14| 665.70
#2010-09-15| 669.15
#2010-09-16| 676.71
#2010-09-17| 674.66
#2010-09-20| 683.36
#2010-09-21| 684.25
#2010-09-22| 681.96
#2010-09-23| 684.33
#2010-09-24| 701.34
#2010-09-27| 699.44
#2010-09-28| 700.44
#2010-09-29| 701.83
#2010-09-30| 697.75
#2010-10-01| 694.36
#2010-10-04| 686.81
#2010-10-05| 702.64
#2010-10-06| 698.30
#2010-10-07| 699.40
#2010-10-08| 705.92
#2010-10-11| 707.02
#2010-10-12| 713.16
#2010-10-13| 716.86
#2010-10-14| 717.73
#2010-10-15| 729.67
#2010-10-18| 729.85
#2010-10-19| 718.72
#2010-10-20| 725.75
#2010-10-21| 722.93
#2010-10-22| 727.96
#2010-10-25| 731.83
#2010-10-26| 729.40
#2010-10-27| 734.39
#2010-10-28| 733.37
#2010-10-29| 730.10
#2010-11-01| 734.69
#2010-11-02| 740.07
#2010-11-03| 749.11
#2010-11-04| 764.64
#2010-11-05| 766.40
#2010-11-08| 767.96
#2010-11-09| 764.33
#2010-11-10| 765.95
#2010-11-11| 746.67
#2010-11-12| 737.48
#2010-11-15| 732.81
#2010-11-16| 720.25
#2010-11-17| 719.47
#2010-11-18| 733.03
#2010-11-19| 737.58
#2010-11-22| 744.83
#2010-11-23| 737.01
#2010-11-24| 749.87
#2010-11-25| .
#2010-11-26| 747.20
#2010-11-29| 744.30
#2010-11-30| 734.83
#2010-12-01| 750.13
#2010-12-02| 757.69
#2010-12-03| 758.93
#2010-12-06| 760.25
#2010-12-07| 758.12
#2010-12-08| 764.14
#2010-12-09| 765.50
#2010-12-10| 767.76
#2010-12-13| 763.21
#2010-12-14| 759.91
#2010-12-15| 755.49
#2010-12-16| 761.94
#2010-12-17| 762.53
#2010-12-20| 762.68
#2010-12-21| 766.64
#2010-12-22| 766.07
#2010-12-23| 764.26
#2010-12-24| .
#2010-12-27| 767.50
#2010-12-28| 768.32
#2010-12-29| 768.61
#2010-12-30| 768.02
#2010-12-31| 766.57
#2011-01-03| 775.92
#2011-01-04| 777.67
#2011-01-05| 783.64
#2011-01-06| 789.18
#2011-01-07| 788.70
#2011-01-10| 794.27
#2011-01-11| 797.20
#2011-01-12| 805.15
#2011-01-13| 805.58
#2011-01-14| 813.31
#2011-01-17| .
#2011-01-18| 810.31
#2011-01-19| 799.79
#2011-01-20| 789.04
#2011-01-21| 784.85
#2011-01-24| 799.81
#2011-01-25| 803.85
#2011-01-26| 809.55
#2011-01-27| 816.48
#2011-01-28| 798.68
#2011-01-31| 803.79
#2011-02-01| 818.19
#2011-02-02| 820.75
#2011-02-03| 823.44
#2011-02-04| 833.59
#2011-02-07| 837.66
#2011-02-08| 840.55
#2011-02-09| 844.00
#2011-02-10| 834.51
#2011-02-11| 838.42
#2011-02-14| 841.57
#2011-02-15| 837.29
#2011-02-16| 845.05
#2011-02-17| 844.90
#2011-02-18| 840.46
#2011-02-21| .
#2011-02-22| 818.09
#2011-02-23| 803.68
#2011-02-24| 807.68
#2011-02-25| 822.18
#2011-02-28| 824.93
#2011-03-01| 811.85
#2011-03-02| 816.87
#2011-03-03| 831.12
#2011-03-04| 826.70
#2011-03-07| 814.27
#2011-03-08| 815.94
#2011-03-09| 803.38
#2011-03-10| 787.74
#2011-03-11| 794.34
#2011-03-14| 792.41
#2011-03-15| 778.82
#2011-03-16| 757.61
#2011-03-17| 766.62
#2011-03-18| 764.68
#2011-03-21| 777.97
#2011-03-22| 775.70
#2011-03-23| 779.85
#2011-03-24| 792.59
#2011-03-25| 795.27
#2011-03-28| 791.93
#2011-03-29| 796.03
#2011-03-30| 795.99
#2011-03-31| 792.62
#2011-04-01| 784.47
#2011-04-04| 775.74
#2011-04-05| 778.01
#2011-04-06| 786.00
#2011-04-07| 784.43
#2011-04-08| 779.05
#2011-04-11| 775.07
#2011-04-12| 768.41
#2011-04-13| 774.77
#2011-04-14| 770.44
#2011-04-15| 770.15
#2011-04-18| 765.61
#2011-04-19| 771.80
#2011-04-20| 795.93
#2011-04-21| 805.93
#2011-04-22| .
#2011-04-25| 808.88
#2011-04-26| 813.92
#2011-04-27| 815.13
#2011-04-28| 812.38
#2011-04-29| 815.73
#2011-05-02| 808.99
#2011-05-03| 806.57
#2011-05-04| 808.06
#2011-05-05| 807.12
#2011-05-06| 809.34
#2011-05-09| 810.31
#2011-05-10| 817.63
#2011-05-11| 813.77
#2011-05-12| 815.62
#2011-05-13| 805.84
#2011-05-16| 794.84
#2011-05-17| 788.35
#2011-05-18| 798.54
#2011-05-19| 797.28
#2011-05-20| 790.35
#2011-05-23| 779.51
#2011-05-24| 774.30
#2011-05-25| 780.30
#2011-05-26| 784.38
#2011-05-27| 789.88
#2011-05-30| .
#2011-05-31| 803.99
#2011-06-01| 785.39
#2011-06-02| 787.60
#2011-06-03| 776.00
#2011-06-06| 768.56
#2011-06-07| 764.89
#2011-06-08| 756.74
#2011-06-09| 756.12
#2011-06-10| 743.29
#2011-06-13| 740.67
#2011-06-14| 753.18
#2011-06-15| 739.18
#2011-06-16| 735.10
#2011-06-17| 728.96
#2011-06-20| 728.64
#2011-06-21| 745.29
#2011-06-22| 739.71
#2011-06-23| 752.23
#2011-06-24| 736.54
#2011-06-27| 745.06
#2011-06-28| 752.08
#2011-06-29| 753.66
#2011-06-30| 767.34
#2011-07-01| 782.49
#2011-07-04| .
#2011-07-05| 782.27
#2011-07-06| 783.58
#2011-07-07| 796.02
#2011-07-08| 792.42
#2011-07-11| 776.55
#2011-07-12| 766.18
#2011-07-13| 768.00
#2011-07-14| 760.98
#2011-07-15| 768.24
#2011-07-18| 768.83
#2011-07-19| 786.98
#2011-07-20| 789.94
#2011-07-21| 792.59
#2011-07-22| 805.59
#2011-07-25| 803.38
#2011-07-26| 808.13
#2011-07-27| 780.56
#2011-07-28| 780.55
#2011-07-29| 773.77
#2011-08-01| 774.53
#2011-08-02| 754.89
#2011-08-03| 762.88
#2011-08-04| 725.99
#2011-08-05| 718.95
#2011-08-08| 677.77
#2011-08-09| 707.47
#2011-08-10| 684.37
#2011-08-11| 719.00
#2011-08-12| 724.94
#2011-08-15| 740.14
#2011-08-16| 732.90
#2011-08-17| 725.47
#2011-08-18| 686.69
#2011-08-19| 665.80
#2011-08-22| 669.16
#2011-08-23| 695.93
#2011-08-24| 698.70
#2011-08-25| 686.63
#2011-08-26| 703.00
#2011-08-29| 723.35
#2011-08-30| 723.28
#2011-08-31| 720.35
#2011-09-01| 713.36
#2011-09-02| 695.01
#2011-09-05| .
#2011-09-06| 694.55
#2011-09-07| 714.64
#2011-09-08| 713.06
#2011-09-09| 698.52
#2011-09-12| 709.55
#2011-09-13| 720.58
#2011-09-14| 731.64
#2011-09-15| 741.85
#2011-09-16| 748.24
#2011-09-19| 749.64
#2011-09-20| 746.48
#2011-09-21| 737.39
#2011-09-22| 714.11
#2011-09-23| 722.41
#2011-09-26| 727.20
#2011-09-27| 733.14
#2011-09-28| 721.29
#2011-09-29| 715.35
#2011-09-30| 693.95
#2011-10-03| 677.38
#2011-10-04| 691.88
#2011-10-05| 711.66
#2011-10-06| 721.05
#2011-10-07| 715.62
#2011-10-10| 741.57
#2011-10-11| 748.81
#2011-10-12| 752.16
#2011-10-13| 762.19
#2011-10-14| 778.11
#2011-10-17| 763.56
#2011-10-18| 776.08
#2011-10-19| 752.78
#2011-10-20| 745.13
#2011-10-21| 752.55
#2011-10-24| 773.57
#2011-10-25| 761.03
#2011-10-26| 766.57
#2011-10-27| 789.45
#2011-10-28| 791.55
#2011-10-31| 778.23
#2011-11-01| 755.32
#2011-11-02| 762.19
#2011-11-03| 782.82
#2011-11-04| 781.76
#2011-11-07| 784.31
#2011-11-08| 793.44
#2011-11-09| 764.19
#2011-11-10| 764.86
#2011-11-11| 779.65
#2011-11-14| 773.64
#2011-11-15| 786.84
#2011-11-16| 778.19
#2011-11-17| 757.98
#2011-11-18| 753.97
#2011-11-21| 738.36
#2011-11-22| 738.67
#2011-11-23| 717.26
#2011-11-24| .
#2011-11-25| 712.30
#2011-11-28| 737.75
#2011-11-29| 731.55
#2011-11-30| 761.75
#2011-12-01| 766.17
#2011-12-02| 764.97
#2011-12-05| 773.73
#2011-12-06| 773.31
#2011-12-07| 774.50
#2011-12-08| 762.21
#2011-12-09| 771.93
#2011-12-12| 759.05
#2011-12-13| 748.66
#2011-12-14| 734.62
#2011-12-15| 732.93
#2011-12-16| 733.94
#2011-12-19| 726.10
#2011-12-20| 753.65
#2011-12-21| 745.29
#2011-12-22| 757.05
#2011-12-23| 764.97
#2011-12-26| .
#2011-12-27| 766.85
#2011-12-28| 756.46
#2011-12-29| 762.70
#2011-12-30| 759.94
#2012-01-02| .
#2012-01-03| 771.99
#2012-01-04| 776.27
#2012-01-05| 782.88
#2012-01-06| 786.63
#2012-01-09| 790.52
#2012-01-10| 792.67
#2012-01-11| 794.54
#2012-01-12| 797.36
#2012-01-13| 789.46
#2012-01-16| .
#2012-01-17| 794.99
#2012-01-18| 812.28
#2012-01-19| 820.19
#2012-01-20| 819.82
#2012-01-23| 825.64
#2012-01-24| 826.31
#2012-01-25| 841.14
#2012-01-26| 834.21
#2012-01-27| 835.02
#2012-01-30| 837.78
#2012-01-31| 840.24
#2012-02-01| 848.13
#2012-02-02| 849.57
#2012-02-03| 862.49
#2012-02-06| 863.14
#2012-02-07| 867.57
#2012-02-08| 877.31
#2012-02-09| 887.15
#2012-02-10| 880.61
#2012-02-13| 887.90
#2012-02-14| 894.06
#2012-02-15| 886.99
#2012-02-16| 901.05
#2012-02-17| 899.92
#2012-02-20| .
#2012-02-21| 905.12
#2012-02-22| 897.96
#2012-02-23| 900.39
#2012-02-24| 903.45
#2012-02-27| 906.08
#2012-02-28| 914.89
#2012-02-29| 910.78
#2012-03-01| 913.98
#2012-03-02| 912.49
#2012-03-05| 896.45
#2012-03-06| 889.08
#2012-03-07| 895.56
#2012-03-08| 908.04
#2012-03-09| 913.30
#2012-03-12| 915.43
#2012-03-13| 936.50
#2012-03-14| 947.88
#2012-03-15| 948.78
#2012-03-16| 949.24
#2012-03-19| 962.84
#2012-03-20| 965.03
#2012-03-21| 962.96
#2012-03-22| 958.66
#2012-03-23| 957.97
#2012-03-26| 974.70
#2012-03-27| 978.80
#2012-03-28| 976.66
#2012-03-29| 972.80
#2012-03-30| 968.17
#2012-04-02| 981.55
#2012-04-03| 982.56
#2012-04-04| 969.65
#2012-04-05| 973.69
#2012-04-06| .
#2012-04-09| 968.57
#2012-04-10| 956.41
#2012-04-11| 961.03
#2012-04-12| 970.61
#2012-04-13| 950.11
#2012-04-16| 934.06
#2012-04-17| 960.88
#2012-04-18| 956.25
#2012-04-19| 934.66
#2012-04-20| 918.31
#2012-04-23| 912.10
#2012-04-24| 903.29
#2012-04-25| 945.71
#2012-04-26| 949.80
#2012-04-27| 948.40
#2012-04-30| 935.46
#2012-05-01| 937.33
#2012-05-02| 939.72
#2012-05-03| 927.59
#2012-05-04| 904.86
#2012-05-07| 905.35
#2012-05-08| 899.61
#2012-05-09| 898.78
#2012-05-10| 889.57
#2012-05-11| 887.11
#2012-05-14| 877.66
#2012-05-15| 870.44
#2012-05-16| 857.50
#2012-05-17| 839.50
#2012-05-18| 831.48
#2012-05-21| 861.01
#2012-05-22| 857.19
#2012-05-23| 859.48
#2012-05-24| 849.54
#2012-05-25| 850.34
#2012-05-28| .
#2012-05-29| 864.13
#2012-05-30| 862.76
#2012-05-31| 858.60
#2012-06-01| 831.71
#2012-06-04| 833.61
#2012-06-05| 841.33
#2012-06-06| 862.06
#2012-06-07| 857.38
#2012-06-08| 868.53
#2012-06-11| 852.93
#2012-06-12| 865.05
#2012-06-13| 859.21
#2012-06-14| 857.55
#2012-06-15| 865.08
#2012-06-18| 874.27
#2012-06-19| 878.47
#2012-06-20| 880.90
#2012-06-21| 857.29
#2012-06-22| 866.01
#2012-06-25| 843.29
#2012-06-26| 844.45
#2012-06-27| 851.06
#2012-06-28| 841.90
#2012-06-29| 870.95
#2012-07-02| 873.82
#2012-07-03| 883.81
#2012-07-04| .
#2012-07-05| 886.99
#2012-07-06| 873.34
#2012-07-09| 874.05
#2012-07-10| 863.77
#2012-07-11| 859.55
#2012-07-12| 848.02
#2012-07-13| 857.74
#2012-07-16| 854.71
#2012-07-17| 854.89
#2012-07-18| 870.91
#2012-07-19| 881.77
#2012-07-20| 865.54
#2012-07-23| 859.79
#2012-07-24| 851.35
#2012-07-25| 839.78
#2012-07-26| 848.34
#2012-07-27| 866.28
#2012-07-30| 868.91
#2012-07-31| 879.56
#2012-08-01| 876.54
#2012-08-02| 873.15
#2012-08-03| 890.02
#2012-08-06| 897.68
#2012-08-07| 906.78
#2012-08-08| 906.93
#2012-08-09| 913.49
#2012-08-10| 915.45
#2012-08-13| 917.63
#2012-08-14| 913.23
#2012-08-15| 914.01
#2012-08-16| 930.04
#2012-08-17| 937.62
#2012-08-20| 946.56
#2012-08-21| 939.33
#2012-08-22| 943.33
#2012-08-23| 932.04
#2012-08-24| 935.53
#2012-08-27| 941.51
#2012-08-28| 940.54
#2012-08-29| 940.32
#2012-08-30| 925.81
#2012-08-31| 931.26
#2012-09-03| .
#2012-09-04| 933.85
#2012-09-05| 930.11
#2012-09-06| 950.97
#2012-09-07| 949.05
#2012-09-10| 929.16
#2012-09-11| 930.11
#2012-09-12| 937.12
#2012-09-13| 951.84
#2012-09-14| 962.47
#2012-09-17| 963.12
#2012-09-18| 963.54
#2012-09-19| 962.72
#2012-09-20| 957.06
#2012-09-21| 958.24
#2012-09-24| 945.48
#2012-09-25| 926.34
#2012-09-26| 917.74
#2012-09-27| 937.10
#2012-09-28| 923.23
#2012-10-01| 916.80
#2012-10-02| 918.57
#2012-10-03| 920.10
#2012-10-04| 918.81
#2012-10-05| 910.33
#2012-10-08| 897.46
#2012-10-09| 887.17
#2012-10-10| 883.86
#2012-10-11| 874.90
#2012-10-12| 874.66
#2012-10-15| 882.59
#2012-10-16| 902.03
#2012-10-17| 896.03
#2012-10-18| 884.84
#2012-10-19| 859.86
#2012-10-22| 877.77
#2012-10-23| 861.83
#2012-10-24| 855.62
#2012-10-25| 851.47
#2012-10-26| 851.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 841.60
#2012-11-01| 855.77
#2012-11-02| 836.06
#2012-11-05| 846.89
#2012-11-06| 850.05
#2012-11-07| 821.47
#2012-11-08| 807.05
#2012-11-09| 814.51
#2012-11-12| 810.75
#2012-11-13| 807.42
#2012-11-14| 802.27
#2012-11-15| 795.39
#2012-11-16| 795.84
#2012-11-19| 828.07
#2012-11-20| 819.80
#2012-11-21| 821.22
#2012-11-22| .
#2012-11-23| 836.63
#2012-11-26| 849.92
#2012-11-27| 845.76
#2012-11-28| 847.91
#2012-11-29| 852.93
#2012-11-30| 849.50
#2012-12-03| 849.97
#2012-12-04| 848.48
#2012-12-05| 826.87
#2012-12-06| 837.70
#2012-12-07| 828.51
#2012-12-10| 830.13
#2012-12-11| 843.04
#2012-12-12| 838.86
#2012-12-13| 829.82
#2012-12-14| 812.71
#2012-12-17| 824.08
#2012-12-18| 843.70
#2012-12-19| 837.85
#2012-12-20| 835.98
#2012-12-21| 828.55
#2012-12-24| 827.23
#2012-12-25| 827.23
#2012-12-26| 821.40
#2012-12-27| 820.29
#2012-12-28| 810.53
#2012-12-31| 834.98
#2013-01-01| 834.98
#2013-01-02| 862.28
#2013-01-03| 855.94
#2013-01-04| 844.78
#2013-01-07| 842.32
#2013-01-08| 839.22
#2013-01-09| 838.99
#2013-01-10| 847.24
#2013-01-11| 846.90
#2013-01-14| 838.79
#2013-01-15| 828.96
#2013-01-16| 845.13
#2013-01-17| 847.83
#2013-01-18| 841.64
#2013-01-21| 841.64
#2013-01-22| 845.41
#2013-01-23| 851.06
#2013-01-24| 811.06
#2013-01-25| 807.17
#2013-01-28| 813.73
#2013-01-29| 813.58
#2013-01-30| 813.00
#2013-01-31| 814.28
#2013-02-01| 819.73
#2013-02-04| 806.54
#2013-02-05| 823.64
#2013-02-06| 824.54
#2013-02-07| 829.34
#2013-02-08| 838.82
#2013-02-11| 842.17
#2013-02-12| 832.74
#2013-02-13| 832.80
#2013-02-14| 833.88
#2013-02-15| 827.95
#2013-02-18| 827.95
#2013-02-19| 832.00
#2013-02-20| 815.02
#2013-02-21| 804.79
#2013-02-22| 816.14
#2013-02-25| 803.16
#2013-02-26| 811.37
#2013-02-27| 815.09
#2013-02-28| 812.45
#2013-03-01| 806.55
#2013-03-04| 799.53
#2013-03-05| 815.30
#2013-03-06| 815.75
#2013-03-07| 819.44
#2013-03-08| 820.62
#2013-03-11| 826.94
#2013-03-12| 821.98
#2013-03-13| 822.38
#2013-03-14| 828.08
#2013-03-15| 831.05
#2013-03-18| 835.16
#2013-03-19| 832.11
#2013-03-20| 835.08
#2013-03-21| 826.40
#2013-03-22| 835.78
#2013-03-25| 835.47
#2013-03-26| 839.96
#2013-03-27| 834.94
#2013-03-28| 831.89
#2013-03-29| 831.89
#2013-04-01| 815.49
#2013-04-02| 815.49
#2013-04-03| 810.87
#2013-04-04| 810.22
#2013-04-05| 800.45
#2013-04-08| 806.14
#2013-04-09| 812.65
#2013-04-10| 828.83
#2013-04-11| 824.07
#2013-04-12| 818.97
#2013-04-15| 801.68
#2013-04-16| 813.39
#2013-04-17| 785.69
#2013-04-18| 774.07
#2013-04-19| 771.73
#2013-04-22| 783.12
#2013-04-23| 797.29
#2013-04-24| 798.37
#2013-04-25| 798.45
#2013-04-26| 801.51
#2013-04-29| 815.73
#2013-04-30| 826.32
#2013-05-01| 819.94
#2013-05-02| 830.72
#2013-05-03| 840.03
#2013-05-06| 848.78
#2013-05-07| 846.29
#2013-05-08| 854.51
#2013-05-09| 851.43
#2013-05-10| 853.91
#2013-05-13| 852.08
#2013-05-14| 846.69
#2013-05-15| 839.02
#2013-05-16| 854.19
#2013-05-17| 859.45
#2013-05-20| 862.97
#2013-05-21| 860.73
#2013-05-22| 854.57
#2013-05-23| 859.53
#2013-05-24| 860.34
#2013-05-27| 860.34
#2013-05-28| 862.62
#2013-05-29| 867.68
#2013-05-30| 878.08
#2013-05-31| 870.64
#2013-06-03| 876.87
#2013-06-04| 876.23
#2013-06-05| 866.02
#2013-06-06| 863.18
#2013-06-07| 868.09
#2013-06-10| 867.22
#2013-06-11| 858.48
#2013-06-12| 850.65
#2013-06-13| 862.56
#2013-06-14| 855.37
#2013-06-17| 864.64
#2013-06-18| 870.25
#2013-06-19| 858.75
#2013-06-20| 841.04
#2013-06-21| 837.81
#2013-06-24| 818.69
#2013-06-25| 827.00
#2013-06-26| 827.49
#2013-06-27| 828.41
#2013-06-28| 829.38
#2013-07-01| 838.49
#2013-07-02| 844.07
#2013-07-03| 848.00
#2013-07-04| 848.00
#2013-07-05| 851.22
#2013-07-08| 842.55
#2013-07-09| 851.98
#2013-07-10| 856.28
#2013-07-11| 870.83
#2013-07-12| 873.46
#2013-07-15| 874.67
#2013-07-16| 877.60
#2013-07-17| 878.85
#2013-07-18| 876.08
#2013-07-19| 870.28
#2013-07-22| 870.61
#2013-07-23| 865.26
#2013-07-24| 877.77
#2013-07-25| 880.13
#2013-07-26| 880.56
#2013-07-29| 882.24
#2013-07-30| 891.09
#2013-07-31| 890.93
#2013-08-01| 901.88
#2013-08-02| 907.84
#2013-08-05| 911.78
#2013-08-06| 905.01
#2013-08-07| 902.75
#2013-08-08| 905.34
#2013-08-09| 899.01
#2013-08-12| 910.43
#2013-08-13| 929.10
#2013-08-14| 932.10
#2013-08-15| 914.03
#2013-08-16| 916.55
#2013-08-19| 917.36
#2013-08-20| 915.16
#2013-08-21| 912.05
#2013-08-22| 911.29
#2013-08-23| 910.94
#2013-08-26| 910.48
#2013-08-27| 889.63
#2013-08-28| 894.82
#2013-08-29| 896.57
#2013-08-30| 890.34
#2013-09-02| 890.34
#2013-09-03| 895.62
#2013-09-04| 912.22
#2013-09-05| 911.66
#2013-09-06| 913.47
#2013-09-09| 926.44
#2013-09-10| 925.06
#2013-09-11| 905.25
#2013-09-12| 906.35
#2013-09-13| 904.32
#2013-09-16| 894.47
#2013-09-17| 902.77
#2013-09-18| 914.10
#2013-09-19| 917.01
#2013-09-20| 908.88
#2013-09-23| 921.47
#2013-09-24| 920.87
#2013-09-25| 919.00
#2013-09-26| 918.48
#2013-09-27| 909.14
#2013-09-30| 904.07
#2013-10-01| 915.09
#2013-10-02| 916.63
#2013-10-03| 906.94
#2013-10-04| 912.22
#2013-10-07| 911.70
#2013-10-08| 897.75
#2013-10-09| 902.31
#2013-10-10| 916.35
#2013-10-11| 921.86
#2013-10-14| 927.64
#2013-10-15| 924.58
#2013-10-16| 931.37
#2013-10-17| 935.37
#2013-10-18| 940.77
#2013-10-21| 951.39
#2013-10-22| 947.28
#2013-10-23| 939.27
#2013-10-24| 945.65
#2013-10-25| 946.27
#2013-10-28| 950.57
#2013-10-29| 949.24
#2013-10-30| 952.87
#2013-10-31| 951.29
#2013-11-01| 951.03
#2013-11-04| 955.55
#2013-11-05| 954.24
#2013-11-06| 956.31
#2013-11-07| 942.31
#2013-11-08| 954.49
#2013-11-11| 954.61
#2013-11-12| 960.33
#2013-11-13| 967.28
#2013-11-14| 960.21
#2013-11-15| 962.41
#2013-11-18| 953.72
#2013-11-19| 951.46
#2013-11-20| 945.11
#2013-11-21| 958.49
#2013-11-22| 956.10
#2013-11-25| 955.64
#2013-11-26| 963.37
#2013-11-27| 977.77
#2013-11-28| 977.77
#2013-11-29| 983.97
#2013-12-02| 979.20
#2013-12-03| 989.62
#2013-12-04| 989.45
#2013-12-05| 990.48
#2013-12-06| 994.50
#2013-12-09| 997.96
#2013-12-10| 997.02
#2013-12-11| 986.54
#2013-12-12| 981.70
#2013-12-13| 976.38
#2013-12-16| 985.29
#2013-12-17| 988.40
#2013-12-18| 989.68
#2013-12-19| 985.08
#2013-12-20| 992.27
#2013-12-23| 1012.68
#2013-12-24| 1012.87
#2013-12-25| 1012.87
#2013-12-26| 1013.52
#2013-12-27| 1011.86
#2013-12-30| 1010.70
#2013-12-31| 1018.56
#2014-01-01| 1018.56
#2014-01-02| 1005.90
#2014-01-03| 999.14
#2014-01-06| 997.92
#2014-01-07| 1001.73
#2014-01-08| 1007.29
#2014-01-09| 999.57
#2014-01-10| 1000.00
#2014-01-13| 998.26
#2014-01-14| 1018.07
#2014-01-15| 1032.28
#2014-01-16| 1030.03
#2014-01-17| 1018.33
#2014-01-20| .
#2014-01-21| 1026.06
#2014-01-22| 1028.90
#2014-01-23| 1027.47
#2014-01-24| 1006.55
#2014-01-27| 1005.45
#2014-01-28| 974.62
#2014-01-29| 966.27
#2014-01-30| 974.28
#2014-01-31| 971.36
#2014-02-03| 958.40
#2014-02-04| 963.94
#2014-02-05| 965.62
#2014-02-06| 976.79
#2014-02-07| 990.31
#2014-02-10| 999.45
#2014-02-11| 1009.52
#2014-02-12| 1013.27
#2014-02-13| 1021.06
#2014-02-14| 1024.60
#2014-02-17| .
#2014-02-18| 1024.65
#2014-02-19| 1016.54
#2014-02-20| 1017.38
#2014-02-21| 1010.48
#2014-02-24| 1013.84
#2014-02-25| 1007.00
#2014-02-26| 1008.14
#2014-02-27| 1015.14
#2014-02-28| 1013.30
#2014-03-03| 1008.80
#2014-03-04| 1021.58
#2014-03-05| 1022.88
#2014-03-06| 1022.38
#2014-03-07| 1021.45
#2014-03-10| 1021.33
#2014-03-11| 1020.72
#2014-03-12| 1024.38
#2014-03-13| 1010.20
#2014-03-14| 1003.12
#2014-03-17| 1013.88
#2014-03-18| 1025.01
#2014-03-19| 1025.83
#2014-03-20| 1033.55
#2014-03-21| 1034.54
#2014-03-24| 1034.89
#2014-03-25| 1048.31
#2014-03-26| 1038.79
#2014-03-27| 1033.55
#2014-03-28| 1037.73
#2014-03-31| 1044.18
#2014-04-01| 1059.15
#2014-04-02| 1060.67
#2014-04-03| 1060.01
#2014-04-04| 1040.82
#2014-04-07| 1031.77
#2014-04-08| 1037.90
#2014-04-09| 1048.32
#2014-04-10| 1026.36
#2014-04-11| 1016.13
#2014-04-14| 1025.35
#2014-04-15| 1025.58
#2014-04-16| 1028.33
#2014-04-17| 1038.41
#2014-04-18| .
#2014-04-21| 1045.35
#2014-04-22| 1048.56
#2014-04-23| 1040.77
#2014-04-24| 1066.13
#2014-04-25| 1055.01
#2014-04-28| 1069.20
#2014-04-29| 1073.35
#2014-04-30| 1074.73
#2014-05-01| 1071.68
#2014-05-02| 1073.06
#2014-05-05| 1079.45
#2014-05-06| 1070.78
#2014-05-07| 1070.24
#2014-05-08| 1071.31
#2014-05-09| 1069.28
#2014-05-12| 1082.34
#2014-05-13| 1081.62
#2014-05-14| 1078.78
#2014-05-15| 1074.48
#2014-05-16| 1083.36
#2014-05-19| 1094.23
#2014-05-20| 1090.35
#2014-05-21| 1094.98
#2014-05-22| 1096.38
#2014-05-23| 1107.92
#2014-05-26| .
#2014-05-27| 1121.87
#2014-05-28| 1122.15
#2014-05-29| 1131.19
#2014-05-30| 1130.35
#2014-06-02| 1130.01
#2014-06-03| 1138.33
#2014-06-04| 1143.12
#2014-06-05| 1148.55
#2014-06-06| 1152.41
#2014-06-09| 1158.25
#2014-06-10| 1162.11
#2014-06-11| 1160.88
#2014-06-12| 1150.03
#2014-06-13| 1157.67
#2014-06-16| 1162.87
#2014-06-17| 1165.68
#2014-06-18| 1166.03
#2014-06-19| 1164.67
#2014-06-20| 1160.75
#2014-06-23| 1159.58
#2014-06-24| 1153.18
#2014-06-25| 1156.20
#2014-06-26| 1158.02
#2014-06-27| 1165.17
#2014-06-30| 1172.75
#2014-07-01| 1183.18
#2014-07-02| 1183.97
#2014-07-03| 1191.96
#2014-07-04| .
#2014-07-07| 1196.86
#2014-07-08| 1188.05
#2014-07-09| 1192.90
#2014-07-10| 1190.59
#2014-07-11| 1191.92
#2014-07-14| 1199.41
#2014-07-15| 1195.15
#2014-07-16| 1208.73
#2014-07-17| 1185.27
#2014-07-18| 1199.50
#2014-07-21| 1200.63
#2014-07-22| 1212.37
#2014-07-23| 1214.05
#2014-07-24| 1206.15
#2014-07-25| 1205.35
#2014-07-28| 1212.01
#2014-07-29| 1205.03
#2014-07-30| 1208.18
#2014-07-31| 1181.83
#2014-08-01| 1181.21
#2014-08-04| 1184.10
#2014-08-05| 1172.81
#2014-08-06| 1172.66
#2014-08-07| 1165.68
#2014-08-08| 1173.60
#2014-08-11| 1185.51
#2014-08-12| 1183.80
#2014-08-13| 1197.06
#2014-08-14| 1196.85
#2014-08-15| 1201.00
#2014-08-18| 1211.10
#2014-08-19| 1219.86
#2014-08-20| 1224.31
#2014-08-21| 1231.76
#2014-08-22| 1233.25
#2014-08-25| 1233.53
#2014-08-26| 1232.64
#2014-08-27| 1238.30
#2014-08-28| 1238.60
#2014-08-29| 1243.24
#2014-09-01| .
#2014-09-02| 1241.50
#2014-09-03| 1222.77
#2014-09-04| 1218.56
#2014-09-05| 1226.49
#2014-09-08| 1225.81
#2014-09-09| 1218.05
#2014-09-10| 1234.19
#2014-09-11| 1238.17
#2014-09-12| 1232.87
#2014-09-15| 1226.37
#2014-09-16| 1230.93
#2014-09-17| 1236.98
#2014-09-18| 1244.69
#2014-09-19| 1233.32
#2014-09-22| 1228.38
#2014-09-23| 1230.67
#2014-09-24| 1233.63
#2014-09-25| 1202.08
#2014-09-26| 1222.34
#2014-09-29| 1221.01
#2014-09-30| 1222.99
#2014-10-01| 1199.64
#2014-10-02| 1199.65
#2014-10-03| 1205.25
#2014-10-06| 1203.60
#2014-10-07| 1184.96
#2014-10-08| 1208.30
#2014-10-09| 1191.18
#2014-10-10| 1155.98
#2014-10-13| 1138.89
#2014-10-14| 1140.86
#2014-10-15| 1133.31
#2014-10-16| 1130.08
#2014-10-17| 1145.35
#2014-10-20| 1158.42
#2014-10-21| 1191.96
#2014-10-22| 1186.48
#2014-10-23| 1205.35
#2014-10-24| 1214.79
#2014-10-27| 1216.96
#2014-10-28| 1234.75
#2014-10-29| 1239.12
#2014-10-30| 1231.61
#2014-10-31| 1256.76
#2014-11-03| 1267.92
#2014-11-04| 1264.64
#2014-11-05| 1267.77
#2014-11-06| 1259.26
#2014-11-07| 1256.43
#2014-11-10| 1256.72
#2014-11-11| 1259.07
#2014-11-12| 1267.27
#2014-11-13| 1276.93
#2014-11-14| 1291.96
#2014-11-17| 1292.31
#2014-11-18| 1309.03
#2014-11-19| 1299.58
#2014-11-20| 1316.07
#2014-11-21| 1320.49
#2014-11-24| 1337.77
#2014-11-25| 1335.04
#2014-11-26| 1352.03
#2014-11-27| .
#2014-11-28| 1355.28
#2014-12-01| 1330.76
#2014-12-02| 1335.92
#2014-12-03| 1350.27
#2014-12-04| 1345.54
#2014-12-05| 1346.98
#2014-12-08| 1324.38
#2014-12-09| 1332.32
#2014-12-10| 1307.92
#2014-12-11| 1311.68
#2014-12-12| 1289.42
#2014-12-15| 1277.49
#2014-12-16| 1266.24
#2014-12-17| 1294.97
#2014-12-18| 1329.38
#2014-12-19| 1325.12
#2014-12-22| 1341.29
#2014-12-23| 1341.76
#2014-12-24| 1340.57
#2014-12-25| .
#2014-12-26| 1351.99
#2014-12-29| 1348.43
#2014-12-30| 1337.21
#2014-12-31| 1318.44
#2015-01-01| .
#2015-01-02| 1313.64
#2015-01-05| 1286.32
#2015-01-06| 1273.85
#2015-01-07| 1288.79
#2015-01-08| 1323.63
#2015-01-09| 1326.51
#2015-01-12| 1302.58
#2015-01-13| 1302.03
#2015-01-14| 1294.04
#2015-01-15| 1269.56
#2015-01-16| 1272.34
#2015-01-19| .
#2015-01-20| 1288.77
#2015-01-21| 1295.82
#2015-01-22| 1319.10
#2015-01-23| 1318.43
#2015-01-26| 1313.33
#2015-01-27| 1275.08
#2015-01-28| 1296.04
#2015-01-29| 1309.23
#2015-01-30| 1283.01
#2015-02-02| 1299.80
#2015-02-03| 1312.72
#2015-02-04| 1316.42
#2015-02-05| 1328.43
#2015-02-06| 1318.95
#2015-02-09| 1319.17
#2015-02-10| 1347.46
#2015-02-11| 1359.01
#2015-02-12| 1385.46
#2015-02-13| 1393.08
#2015-02-16| .
#2015-02-17| 1398.19
#2015-02-18| 1399.06
#2015-02-19| 1399.89
#2015-02-20| 1410.46
#2015-02-23| 1420.10
#2015-02-24| 1422.79
#2015-02-25| 1397.51
#2015-02-26| 1405.40
#2015-02-27| 1394.23
#2015-03-02| 1410.04
#2015-03-03| 1397.26
#2015-03-04| 1390.15
#2015-03-05| 1378.94
#2015-03-06| 1369.90
#2015-03-09| 1375.65
#2015-03-10| 1345.93
#2015-03-11| 1332.76
#2015-03-12| 1338.46
#2015-03-13| 1332.11
#2015-03-16| 1347.40
#2015-03-17| 1351.46
#2015-03-18| 1364.85
#2015-03-19| 1359.30
#2015-03-20| 1362.14
#2015-03-23| 1363.62
#2015-03-24| 1352.94
#2015-03-25| 1313.16
#2015-03-26| 1311.84
#2015-03-27| 1319.63
#2015-03-30| 1342.12
#2015-03-31| 1328.42
#2015-04-01| 1322.83
#2015-04-02| 1324.85
#2015-04-03| .
#2015-04-06| 1338.58
#2015-04-07| 1333.19
#2015-04-08| 1334.21
#2015-04-09| 1344.98
#2015-04-10| 1354.37
#2015-04-13| 1350.76
#2015-04-14| 1344.89
#2015-04-15| 1360.40
#2015-04-16| 1355.90
#2015-04-17| 1340.34
#2015-04-20| 1363.70
#2015-04-21| 1361.32
#2015-04-22| 1374.84
#2015-04-23| 1372.62
#2015-04-24| 1369.71
#2015-04-27| 1381.96
#2015-04-28| 1378.37
#2015-04-29| 1364.12
#2015-04-30| 1341.38
#2015-05-01| 1373.42
#2015-05-04| 1373.17
#2015-05-05| 1345.58
#2015-05-06| 1337.46
#2015-05-07| 1343.41
#2015-05-08| 1364.08
#2015-05-11| 1357.87
#2015-05-12| 1349.22
#2015-05-13| 1355.58
#2015-05-14| 1375.76
#2015-05-15| 1377.13
#2015-05-18| 1387.89
#2015-05-19| 1383.99
#2015-05-20| 1383.27
#2015-05-21| 1391.80
#2015-05-22| 1397.66
#2015-05-25| .
#2015-05-26| 1374.66
#2015-05-27| 1404.54
#2015-05-28| 1404.92
#2015-05-29| 1396.68
#2015-06-01| 1397.24
#2015-06-02| 1389.17
#2015-06-03| 1388.61
#2015-06-04| 1376.10
#2015-06-05| 1370.76
#2015-06-08| 1355.10
#2015-06-09| 1351.50
#2015-06-10| 1368.41
#2015-06-11| 1367.76
#2015-06-12| 1353.64
#2015-06-15| 1349.37
#2015-06-16| 1356.40
#2015-06-17| 1358.56
#2015-06-18| 1369.60
#2015-06-19| 1359.01
#2015-06-22| 1367.43
#2015-06-23| 1360.95
#2015-06-24| 1357.51
#2015-06-25| 1351.55
#2015-06-26| 1332.56
#2015-06-29| 1303.21
#2015-06-30| 1307.43
#2015-07-01| 1314.16
#2015-07-02| 1316.50
#2015-07-03| .
#2015-07-06| 1306.45
#2015-07-07| 1305.41
#2015-07-08| 1277.47
#2015-07-09| 1258.89
#2015-07-10| 1282.62
#2015-07-13| 1301.45
#2015-07-14| 1304.81
#2015-07-15| 1308.49
#2015-07-16| 1319.15
#2015-07-17| 1321.23
#2015-07-20| 1327.34
#2015-07-21| 1320.63
#2015-07-22| 1287.53
#2015-07-23| 1292.96
#2015-07-24| 1283.03
#2015-07-27| 1273.39
#2015-07-28| 1287.06
#2015-07-29| 1287.60
#2015-07-30| 1288.95
#2015-07-31| 1281.86
#2015-08-03| 1265.55
#2015-08-04| 1243.01
#2015-08-05| 1255.04
#2015-08-06| 1248.83
#2015-08-07| 1250.35
#2015-08-10| 1283.83
#2015-08-11| 1239.46
#2015-08-12| 1250.61
#2015-08-13| 1246.29
#2015-08-14| 1251.97
#2015-08-17| 1260.86
#2015-08-18| 1246.83
#2015-08-19| 1231.14
#2015-08-20| 1200.31
#2015-08-21| 1152.14
#2015-08-24| 1119.58
#2015-08-25| 1109.02
#2015-08-26| 1167.12
#2015-08-27| 1199.91
#2015-08-28| 1206.03
#2015-08-31| 1202.71
#2015-09-01| 1159.85
#2015-09-02| 1192.97
#2015-09-03| 1188.97
#2015-09-04| 1171.40
#2015-09-07| .
#2015-09-08| 1208.58
#2015-09-09| 1188.68
#2015-09-10| 1203.76
#2015-09-11| 1210.15
#2015-09-14| 1213.02
#2015-09-15| 1224.62
#2015-09-16| 1230.66
#2015-09-17| 1213.09
#2015-09-18| 1197.14
#2015-09-21| 1204.78
#2015-09-22| 1182.93
#2015-09-23| 1185.51
#2015-09-24| 1187.04
#2015-09-25| 1189.49
#2015-09-28| 1168.80
#2015-09-29| 1156.18
#2015-09-30| 1183.85
#2015-10-01| 1173.65
#2015-10-02| 1189.31
#2015-10-05| 1209.45
#2015-10-06| 1219.13
#2015-10-07| 1225.18
#2015-10-08| 1228.62
#2015-10-09| 1238.88
#2015-10-12| 1237.86
#2015-10-13| 1232.25
#2015-10-14| 1236.41
#2015-10-15| 1246.05
#2015-10-16| 1244.30
#2015-10-19| 1248.40
#2015-10-20| 1257.83
#2015-10-21| 1251.95
#2015-10-22| 1281.17
#2015-10-23| 1306.41
#2015-10-26| 1277.53
#2015-10-27| 1271.83
#2015-10-28| 1304.38
#2015-10-29| 1298.97
#2015-10-30| 1292.37
#2015-11-02| 1307.87
#2015-11-03| 1316.64
#2015-11-04| 1309.60
#2015-11-05| 1292.39
#2015-11-06| 1302.76
#2015-11-09| 1292.24
#2015-11-10| 1267.39
#2015-11-11| 1262.21
#2015-11-12| 1250.99
#2015-11-13| 1222.53
#2015-11-16| 1240.14
#2015-11-17| 1241.31
#2015-11-18| 1261.33
#2015-11-19| 1273.96
#2015-11-20| 1282.57
#2015-11-23| 1269.94
#2015-11-24| 1277.53
#2015-11-25| 1270.79
#2015-11-26| .
#2015-11-27| 1271.52
#2015-11-30| 1277.72
#2015-12-01| 1281.56
#2015-12-02| 1273.81
#2015-12-03| 1257.78
#2015-12-04| 1290.60
#2015-12-07| 1284.97
#2015-12-08| 1276.46
#2015-12-09| 1256.49
#2015-12-10| 1260.12
#2015-12-11| 1234.95
#2015-12-14| 1229.52
#2015-12-15| 1230.38
#2015-12-16| 1240.29
#2015-12-17| 1217.36
#2015-12-18| 1191.91
#2015-12-21| 1206.47
#2015-12-22| 1211.13
#2015-12-23| 1226.78
#2015-12-24| 1225.62
#2015-12-25| .
#2015-12-28| 1217.55
#2015-12-29| 1236.40
#2015-12-30| 1223.39
#2015-12-31| 1204.49
#2016-01-01| .
#2016-01-04| 1196.78
#2016-01-05| 1179.67
#2016-01-06| 1155.94
#2016-01-07| 1113.53
#2016-01-08| 1104.70
#2016-01-11| 1117.20
#2016-01-12| 1129.65
#2016-01-13| 1100.68
#2016-01-14| 1121.11
#2016-01-15| 1081.14
#2016-01-18| .
#2016-01-19| 1077.52
#2016-01-20| 1073.00
#2016-01-21| 1075.28
#2016-01-22| 1110.54
#2016-01-25| 1093.17
#2016-01-26| 1107.60
#2016-01-27| 1069.84
#2016-01-28| 1067.24
#2016-01-29| 1105.36
#2016-02-01| 1100.71
#2016-02-02| 1069.20
#2016-02-03| 1081.34
#2016-02-04| 1094.10
#2016-02-05| 1064.16
#2016-02-08| 1059.50
#2016-02-09| 1056.42
#2016-02-10| 1049.68
#2016-02-11| 1052.13
#2016-02-12| 1064.52
#2016-02-15| .
#2016-02-16| 1094.62
#2016-02-17| 1117.17
#2016-02-18| 1110.95
#2016-02-19| 1110.23
#2016-02-22| 1124.50
#2016-02-23| 1103.17
#2016-02-24| 1118.58
#2016-02-25| 1128.16
#2016-02-26| 1130.89
#2016-02-29| 1126.63
#2016-03-01| 1160.38
#2016-03-02| 1165.41
#2016-03-03| 1169.28
#2016-03-04| 1180.53
#2016-03-07| 1182.84
#2016-03-08| 1166.91
#2016-03-09| 1173.74
#2016-03-10| 1176.23
#2016-03-11| 1192.81
#2016-03-14| 1189.69
#2016-03-15| 1198.60
#2016-03-16| 1209.93
#2016-03-17| 1214.78
#2016-03-18| 1224.26
#2016-03-21| 1224.00
#2016-03-22| 1228.96
#2016-03-23| 1215.73
#2016-03-24| 1213.02
#2016-03-25| .
#2016-03-28| 1209.75
#2016-03-29| 1230.60
#2016-03-30| 1246.02
#2016-03-31| 1241.36
#2016-04-01| 1249.60
#2016-04-04| 1247.83
#2016-04-05| 1234.56
#2016-04-06| 1247.36
#2016-04-07| 1224.20
#2016-04-08| 1227.94
#2016-04-11| 1230.14
#2016-04-12| 1236.54
#2016-04-13| 1257.19
#2016-04-14| 1251.39
#2016-04-15| 1234.37
#2016-04-18| 1225.90
#2016-04-19| 1220.96
#2016-04-20| 1227.79
#2016-04-21| 1218.65
#2016-04-22| 1218.34
#2016-04-25| 1213.02
#2016-04-26| 1213.75
#2016-04-27| 1186.87
#2016-04-28| 1157.98
#2016-04-29| 1134.32
#2016-05-02| 1135.94
#2016-05-03| 1133.46
#2016-05-04| 1120.96
#2016-05-05| 1117.59
#2016-05-06| 1117.35
#2016-05-09| 1116.11
#2016-05-10| 1128.86
#2016-05-11| 1121.62
#2016-05-12| 1104.31
#2016-05-13| 1106.29
#2016-05-16| 1132.56
#2016-05-17| 1125.52
#2016-05-18| 1135.74
#2016-05-19| 1134.27
#2016-05-20| 1155.62
#2016-05-23| 1163.52
#2016-05-24| 1186.76
#2016-05-25| 1202.78
#2016-05-26| 1209.52
#2016-05-27| 1214.19
#2016-05-30| .
#2016-05-31| 1214.96
#2016-06-01| 1208.83
#2016-06-02| 1208.03
#2016-06-03| 1206.98
#2016-06-06| 1211.96
#2016-06-07| 1218.52
#2016-06-08| 1218.28
#2016-06-09| 1222.25
#2016-06-10| 1209.89
#2016-06-13| 1197.54
#2016-06-14| 1198.56
#2016-06-15| 1194.70
#2016-06-16| 1198.06
#2016-06-17| 1186.52
#2016-06-20| 1191.17
#2016-06-21| 1197.70
#2016-06-22| 1193.35
#2016-06-23| 1213.23
#2016-06-24| 1160.52
#2016-06-27| 1130.52
#2016-06-28| 1152.79
#2016-06-29| 1171.35
#2016-06-30| 1191.42
#2016-07-01| 1189.71
#2016-07-04| .
#2016-07-05| 1175.59
#2016-07-06| 1183.72
#2016-07-07| 1192.81
#2016-07-08| 1214.33
#2016-07-11| 1221.37
#2016-07-12| 1235.96
#2016-07-13| 1234.98
#2016-07-14| 1247.95
#2016-07-15| 1247.02
#2016-07-18| 1256.00
#2016-07-19| 1255.84
#2016-07-20| 1267.66
#2016-07-21| 1260.43
#2016-07-22| 1263.39
#2016-07-25| 1259.43
#2016-07-26| 1272.87
#2016-07-27| 1302.30
#2016-07-28| 1308.53
#2016-07-29| 1306.69
#2016-08-01| 1316.27
#2016-08-02| 1298.37
#2016-08-03| 1307.33
#2016-08-04| 1314.38
#2016-08-05| 1332.25
#2016-08-08| 1336.21
#2016-08-09| 1340.16
#2016-08-10| 1330.25
#2016-08-11| 1334.05
#2016-08-12| 1336.81
#2016-08-15| 1352.30
#2016-08-16| 1349.57
#2016-08-17| 1344.15
#2016-08-18| 1348.08
#2016-08-19| 1354.87
#2016-08-22| 1350.85
#2016-08-23| 1357.34
#2016-08-24| 1348.20
#2016-08-25| 1348.41
#2016-08-26| 1347.83
#2016-08-29| 1351.68
#2016-08-30| 1346.60
#2016-08-31| 1346.36
#2016-09-01| 1355.62
#2016-09-02| 1361.75
#2016-09-05| .
#2016-09-06| 1363.10
#2016-09-07| 1365.01
#2016-09-08| 1347.10
#2016-09-09| 1312.13
#2016-09-12| 1339.06
#2016-09-13| 1342.53
#2016-09-14| 1364.40
#2016-09-15| 1399.91
#2016-09-16| 1399.65
#2016-09-19| 1393.14
#2016-09-20| 1391.26
#2016-09-21| 1401.76
#2016-09-22| 1410.77
#2016-09-23| 1393.29
#2016-09-26| 1386.98
#2016-09-27| 1400.95
#2016-09-28| 1407.93
#2016-09-29| 1402.57
#2016-09-30| 1416.30
#2016-10-03| 1409.27
#2016-10-04| 1407.96
#2016-10-05| 1415.78
#2016-10-06| 1421.39
#2016-10-07| 1421.71
#2016-10-10| 1428.72
#2016-10-11| 1414.03
#2016-10-12| 1413.24
#2016-10-13| 1404.44
#2016-10-14| 1410.76
#2016-10-17| 1406.04
#2016-10-18| 1414.52
#2016-10-19| 1402.82
#2016-10-20| 1404.83
#2016-10-21| 1400.43
#2016-10-24| 1414.88
#2016-10-25| 1414.81
#2016-10-26| 1404.56
#2016-10-27| 1399.51
#2016-10-28| 1393.14
#2016-10-31| 1397.05
#2016-11-01| 1378.90
#2016-11-02| 1374.68
#2016-11-03| 1363.89
#2016-11-04| 1356.01
#2016-11-07| 1387.56
#2016-11-08| 1393.53
#2016-11-09| 1394.90
#2016-11-10| 1369.15
#2016-11-11| 1390.31
#2016-11-14| 1376.16
#2016-11-15| 1393.87
#2016-11-16| 1410.25
#2016-11-17| 1408.97
#2016-11-18| 1412.42
#2016-11-21| 1423.39
#2016-11-22| 1428.75
#2016-11-23| 1423.71
#2016-11-24| .
#2016-11-25| 1431.11
#2016-11-28| 1427.48
#2016-11-29| 1425.52
#2016-11-30| 1418.80
#2016-12-01| 1383.90
#2016-12-02| 1394.80
#2016-12-05| 1398.24
#2016-12-06| 1409.28
#2016-12-07| 1433.74
#2016-12-08| 1442.54
#2016-12-09| 1448.34
#2016-12-12| 1441.89
#2016-12-13| 1463.17
#2016-12-14| 1458.95
#2016-12-15| 1470.77
#2016-12-16| 1462.50
#2016-12-19| 1473.75
#2016-12-20| 1479.87
#2016-12-21| 1479.75
#2016-12-22| 1478.51
#2016-12-23| 1482.23
#2016-12-26| .
#2016-12-27| 1493.23
#2016-12-28| 1475.72
#2016-12-29| 1476.11
#2016-12-30| 1460.75
#2017-01-02| .
#2017-01-03| 1466.08
#2017-01-04| 1466.60
#2017-01-05| 1466.05
#2017-01-06| 1475.46
#2017-01-09| 1483.99
#2017-01-10| 1486.72
#2017-01-11| 1492.89
#2017-01-12| 1484.99
#2017-01-13| 1488.22
#2017-01-16| .
#2017-01-17| 1481.83
#2017-01-18| 1488.05
#2017-01-19| 1483.17
#2017-01-20| 1488.78
#2017-01-23| 1478.80
#2017-01-24| 1494.85
#2017-01-25| 1515.97
#2017-01-26| 1507.99
#2017-01-27| 1516.10
#2017-01-30| 1507.48
#2017-01-31| 1499.67
#2017-02-01| 1539.89
#2017-02-02| 1543.40
#2017-02-03| 1551.13
#2017-02-06| 1557.28
#2017-02-07| 1567.15
#2017-02-08| 1568.40
#2017-02-09| 1568.69
#2017-02-10| 1566.46
#2017-02-13| 1579.00
#2017-02-14| 1590.04
#2017-02-15| 1599.82
#2017-02-16| 1604.52
#2017-02-17| 1608.95
#2017-02-20| .
#2017-02-21| 1623.57
#2017-02-22| 1624.63
#2017-02-23| 1616.81
#2017-02-24| 1618.98
#2017-02-27| 1622.37
#2017-02-28| 1616.50
#2017-03-01| 1641.44
#2017-03-02| 1629.52
#2017-03-03| 1634.27
#2017-03-06| 1629.99
#2017-03-07| 1632.56
#2017-03-08| 1629.40
#2017-03-09| 1628.18
#2017-03-10| 1637.08
#2017-03-13| 1637.12
#2017-03-14| 1634.20
#2017-03-15| 1647.89
#2017-03-16| 1649.48
#2017-03-17| 1646.94
#2017-03-20| 1658.31
#2017-03-21| 1631.76
#2017-03-22| 1648.43
#2017-03-23| 1644.80
#2017-03-24| 1647.12
#2017-03-27| 1648.89
#2017-03-28| 1667.28
#2017-03-29| 1667.53
#2017-03-30| 1672.06
#2017-03-31| 1671.48
#2017-04-03| 1666.11
#2017-04-04| 1670.07
#2017-04-05| 1659.68
#2017-04-06| 1659.26
#2017-04-07| 1659.11
#2017-04-10| 1654.02
#2017-04-11| 1641.40
#2017-04-12| 1631.81
#2017-04-13| 1621.64
#2017-04-14| .
#2017-04-17| 1634.04
#2017-04-18| 1633.91
#2017-04-19| 1635.35
#2017-04-20| 1654.40
#2017-04-21| 1649.66
#2017-04-24| 1669.61
#2017-04-25| 1681.65
#2017-04-26| 1671.96
#2017-04-27| 1683.39
#2017-04-28| 1672.46
#2017-05-01| 1692.36
#2017-05-02| 1695.26
#2017-05-03| 1696.22
#2017-05-04| 1692.17
#2017-05-05| 1708.13
#2017-05-08| 1725.20
#2017-05-09| 1731.67
#2017-05-10| 1739.67
#2017-05-11| 1744.07
#2017-05-12| 1754.92
#2017-05-15| 1766.02
#2017-05-16| 1773.61
#2017-05-17| 1715.54
#2017-05-18| 1724.71
#2017-05-19| 1735.02
#2017-05-22| 1751.47
#2017-05-23| 1749.09
#2017-05-24| 1749.14
#2017-05-25| 1754.31
#2017-05-26| 1755.66
#2017-05-29| .
#2017-05-30| 1761.87
#2017-05-31| 1756.40
#2017-06-01| 1761.58
#2017-06-02| 1776.50
#2017-06-05| 1768.59
#2017-06-06| 1768.82
#2017-06-07| 1777.39
#2017-06-08| 1787.84
#2017-06-09| 1727.09
#2017-06-12| 1707.56
#2017-06-13| 1720.94
#2017-06-14| 1704.10
#2017-06-15| 1694.77
#2017-06-16| 1682.94
#2017-06-19| 1720.22
#2017-06-20| 1702.41
#2017-06-21| 1710.40
#2017-06-22| 1707.07
#2017-06-23| 1713.88
#2017-06-26| 1707.37
#2017-06-27| 1676.45
#2017-06-28| 1702.76
#2017-06-29| 1671.03
#2017-06-30| 1668.39
#2017-07-03| 1657.11
#2017-07-04| .
#2017-07-05| 1675.03
#2017-07-06| 1657.66
#2017-07-07| 1678.14
#2017-07-10| 1691.12
#2017-07-11| 1700.80
#2017-07-12| 1713.51
#2017-07-13| 1722.36
#2017-07-14| 1740.92
#2017-07-17| 1741.15
#2017-07-18| 1745.71
#2017-07-19| 1758.01
#2017-07-20| 1755.91
#2017-07-21| 1751.72
#2017-07-24| 1756.79
#2017-07-25| 1760.08
#2017-07-26| 1764.31
#2017-07-27| 1739.26
#2017-07-28| 1730.74
#2017-07-31| 1723.36
#2017-08-01| 1737.90
#2017-08-02| 1768.51
#2017-08-03| 1759.02
#2017-08-04| 1762.99
#2017-08-07| 1785.15
#2017-08-08| 1788.33
#2017-08-09| 1793.30
#2017-08-10| 1743.53
#2017-08-11| 1757.60
#2017-08-14| 1790.97
#2017-08-15| 1799.30
#2017-08-16| 1797.99
#2017-08-17| 1756.31
#2017-08-18| 1751.69
#2017-08-21| 1747.57
#2017-08-22| 1773.62
#2017-08-23| 1774.54
#2017-08-24| 1774.03
#2017-08-25| 1776.24
#2017-08-28| 1787.14
#2017-08-29| 1795.82
#2017-08-30| 1810.35
#2017-08-31| 1818.96
#2017-09-01| 1822.98
#2017-09-04| .
#2017-09-05| 1798.49
#2017-09-06| 1802.92
#2017-09-07| 1798.25
#2017-09-08| 1773.84
#2017-09-11| 1807.24
#2017-09-12| 1811.04
#2017-09-13| 1805.18
#2017-09-14| 1802.28
#2017-09-15| 1826.22
#2017-09-18| 1830.60
#2017-09-19| 1833.60
#2017-09-20| 1813.25
#2017-09-21| 1798.02
#2017-09-22| 1799.33
#2017-09-25| 1781.81
#2017-09-26| 1795.52
#2017-09-27| 1816.34
#2017-09-28| 1815.88
#2017-09-29| 1829.05
#2017-10-02| 1835.83
#2017-10-03| 1841.94
#2017-10-04| 1837.89
#2017-10-05| 1849.60
#2017-10-06| 1853.65
#2017-10-09| 1861.98
#2017-10-10| 1866.16
#2017-10-11| 1870.55
#2017-10-12| 1862.88
#2017-10-13| 1878.42
#2017-10-16| 1897.80
#2017-10-17| 1899.33
#2017-10-18| 1899.92
#2017-10-19| 1879.70
#2017-10-20| 1889.22
#2017-10-23| 1896.15
#2017-10-24| 1908.22
#2017-10-25| 1891.35
#2017-10-26| 1903.63
#2017-10-27| 1954.31
#2017-10-30| 1968.90
#2017-10-31| 1989.88
#2017-11-01| 1986.31
#2017-11-02| 1993.78
#2017-11-03| 2026.80
#2017-11-06| 2044.23
#2017-11-07| 2049.51
#2017-11-08| 2060.07
#2017-11-09| 2042.27
#2017-11-10| 2043.81
#2017-11-13| 2042.69
#2017-11-14| 2031.15
#2017-11-15| 2010.72
#2017-11-16| 2043.22
#2017-11-17| 2033.13
#2017-11-20| 2045.48
#2017-11-21| 2072.15
#2017-11-22| 2071.92
#2017-11-23| .
#2017-11-24| 2078.74
#2017-11-27| 2064.67
#2017-11-28| 2069.03
#2017-11-29| 2013.01
#2017-11-30| 2028.32
#2017-12-01| 2019.00
#2017-12-04| 1992.93
#2017-12-05| 1988.39
#2017-12-06| 1988.67
#2017-12-07| 1997.34
#2017-12-08| 1999.06
#2017-12-11| 2024.20
#2017-12-12| 2010.98
#2017-12-13| 2013.21
#2017-12-14| 2011.14
#2017-12-15| 2035.97
#2017-12-18| 2073.81
#2017-12-19| 2064.64
#2017-12-20| 2072.21
#2017-12-21| 2063.63
#2017-12-22| 2063.09
#2017-12-25| .
#2017-12-26| 2033.22
#2017-12-27| 2036.63
#2017-12-28| 2039.41
#2017-12-29| 2020.22
#2018-01-01| .
#2018-01-02| 2059.71
#2018-01-03| 2072.45
#2018-01-04| 2079.14
#2018-01-05| 2096.75
#2018-01-08| 2103.38
#2018-01-09| 2090.55
#2018-01-10| 2082.80
#2018-01-11| 2098.97
#2018-01-12| 2117.95
#2018-01-15| .
#2018-01-16| 2114.24
#2018-01-17| 2159.94
#2018-01-18| 2159.82
#2018-01-19| 2160.36
#2018-01-22| 2165.92
#2018-01-23| 2176.98
#2018-01-24| 2141.46
#2018-01-25| 2114.93
#2018-01-26| 2161.12
#2018-01-29| 2140.55
#2018-01-30| 2110.95
#2018-01-31| 2112.53
#2018-02-01| 2108.16
#2018-02-02| 2040.17
#2018-02-05| 1958.85
#2018-02-06| 2028.17
#2018-02-07| 2001.09
#2018-02-08| 1925.99
#2018-02-09| 1965.65
#2018-02-12| 2018.43
#2018-02-13| 2029.88
#2018-02-14| 2073.81
#2018-02-15| 2121.96
#2018-02-16| 2117.98
#2018-02-19| .
#2018-02-20| 2128.15
#2018-02-21| 2107.83
#2018-02-22| 2111.07
#2018-02-23| 2159.77
#2018-02-26| 2209.77
#2018-02-27| 2204.83
#2018-02-28| 2192.56
#2018-03-01| 2153.61
#2018-03-02| 2178.13
#2018-03-05| 2194.00
#2018-03-06| 2210.52
#2018-03-07| 2206.15
#2018-03-08| 2215.19
#2018-03-09| 2259.01
#2018-03-12| 2272.92
#2018-03-13| 2251.01
#2018-03-14| 2244.31
#2018-03-15| 2238.90
#2018-03-16| 2240.29
#2018-03-19| 2201.60
#2018-03-20| 2213.61
#2018-03-21| 2195.01
#2018-03-22| 2148.12
#2018-03-23| 2087.36
#2018-03-26| 2180.07
#2018-03-27| 2112.16
#2018-03-28| 2077.31
#2018-03-29| 2117.12
#2018-03-30| .
#2018-04-02| 2058.45
#2018-04-03| 2087.16
#2018-04-04| 2115.33
#2018-04-05| 2114.16
#2018-04-06| 2054.80
#2018-04-09| 2073.25
#2018-04-10| 2130.50
#2018-04-11| 2124.81
#2018-04-12| 2160.44
#2018-04-13| 2154.29
#2018-04-16| 2166.18
#2018-04-17| 2204.33
#2018-04-18| 2196.85
#2018-04-19| 2133.79
#2018-04-20| 2086.13
#2018-04-23| 2070.19
#2018-04-24| 2047.92
#2018-04-25| 2052.08
#2018-04-26| 2079.29
#2018-04-27| 2065.21
#2018-04-30| 2063.96
#2018-05-01| 2099.77
#2018-05-02| 2121.60
#2018-05-03| 2129.99
#2018-05-04| 2190.15
#2018-05-07| 2210.61
#2018-05-08| 2222.06
#2018-05-09| 2246.37
#2018-05-10| 2280.11
#2018-05-11| 2266.33
#2018-05-14| 2272.97
#2018-05-15| 2248.13
#2018-05-16| 2270.57
#2018-05-17| 2253.07
#2018-05-18| 2232.52
#2018-05-21| 2251.47
#2018-05-22| 2253.67
#2018-05-23| 2267.14
#2018-05-24| 2267.52
#2018-05-25| 2276.24
#2018-05-28| .
#2018-05-29| 2266.65
#2018-05-30| 2272.53
#2018-05-31| 2258.05
#2018-06-01| 2307.15
#2018-06-04| 2321.50
#2018-06-05| 2335.77
#2018-06-06| 2348.82
#2018-06-07| 2331.87
#2018-06-08| 2315.36
#2018-06-11| 2310.56
#2018-06-12| 2319.83
#2018-06-13| 2311.54
#2018-06-14| 2322.76
#2018-06-15| 2308.45
#2018-06-18| 2293.28
#2018-06-19| 2267.64
#2018-06-20| 2274.96
#2018-06-21| 2254.72
#2018-06-22| 2244.60
#2018-06-25| 2191.66
#2018-06-26| 2204.53
#2018-06-27| 2177.47
#2018-06-28| 2195.40
#2018-06-29| 2195.10
#2018-07-02| 2214.86
#2018-07-03| 2179.83
#2018-07-04| .
#2018-07-05| 2213.75
#2018-07-06| 2239.46
#2018-07-09| 2260.55
#2018-07-10| 2272.32
#2018-07-11| 2232.99
#2018-07-12| 2261.21
#2018-07-13| 2251.05
#2018-07-16| 2249.39
#2018-07-17| 2263.58
#2018-07-18| 2261.92
#2018-07-19| 2264.52
#2018-07-20| 2254.40
#2018-07-23| 2257.51
#2018-07-24| 2257.38
#2018-07-25| 2280.16
#2018-07-26| 2293.94
#2018-07-27| 2249.92
#2018-07-30| 2231.24
#2018-07-31| 2241.57
#2018-08-01| 2291.06
#2018-08-02| 2332.95
#2018-08-03| 2340.86
#2018-08-06| 2353.24
#2018-08-07| 2355.46
#2018-08-08| 2361.05
#2018-08-09| 2358.98
#2018-08-10| 2330.74
#2018-08-13| 2334.94
#2018-08-14| 2342.37
#2018-08-15| 2329.72
#2018-08-16| 2348.92
#2018-08-17| 2364.41
#2018-08-20| 2355.14
#2018-08-21| 2369.25
#2018-08-22| 2373.67
#2018-08-23| 2377.47
#2018-08-24| 2395.71
#2018-08-27| 2422.12
#2018-08-28| 2437.21
#2018-08-29| 2457.98
#2018-08-30| 2456.38
#2018-08-31| 2475.83
#2018-09-03| .
#2018-09-04| 2481.65
#2018-09-05| 2464.06
#2018-09-06| 2423.01
#2018-09-07| 2409.52
#2018-09-10| 2404.59
#2018-09-11| 2415.32
#2018-09-12| 2391.78
#2018-09-13| 2435.36
#2018-09-14| 2432.03
#2018-09-17| 2390.05
#2018-09-18| 2405.11
#2018-09-19| 2406.86
#2018-09-20| 2429.56
#2018-09-21| 2419.23
#2018-09-24| 2436.46
#2018-09-25| 2429.44
#2018-09-26| 2412.31
#2018-09-27| 2436.26
#2018-09-28| 2457.39
#2018-10-01| 2466.02
#2018-10-02| 2482.97
#2018-10-03| 2498.81
#2018-10-04| 2460.31
#2018-10-05| 2414.65
#2018-10-08| 2397.52
#2018-10-09| 2407.63
#2018-10-10| 2300.60
#2018-10-11| 2265.72
#2018-10-12| 2330.81
#2018-10-15| 2294.20
#2018-10-16| 2354.49
#2018-10-17| 2345.99
#2018-10-18| 2297.60
#2018-10-19| 2295.38
#2018-10-22| 2313.72
#2018-10-23| 2311.92
#2018-10-24| 2206.52
#2018-10-25| 2259.21
#2018-10-26| 2219.11
#2018-10-29| 2182.49
#2018-10-30| 2233.20
#2018-10-31| 2276.06
#2018-11-01| 2330.90
#2018-11-02| 2247.38
#2018-11-05| 2221.01
#2018-11-06| 2239.75
#2018-11-07| 2292.73
#2018-11-08| 2283.68
#2018-11-09| 2239.24
#2018-11-12| 2139.22
#2018-11-13| 2142.41
#2018-11-14| 2112.90
#2018-11-15| 2172.94
#2018-11-16| 2163.80
#2018-11-19| 2085.12
#2018-11-20| 2037.15
#2018-11-21| 2036.78
#2018-11-22| .
#2018-11-23| 2012.26
#2018-11-26| 2048.52
#2018-11-27| 2052.71
#2018-11-28| 2112.34
#2018-11-29| 2093.19
#2018-11-30| 2109.22
#2018-12-03| 2168.28
#2018-12-04| 2071.54
#2018-12-05| .
#2018-12-06| 2070.72
#2018-12-07| 1992.31
#2018-12-10| 2015.58
#2018-12-11| 2014.77
#2018-12-12| 2030.83
#2018-12-13| 2038.33
#2018-12-14| 1991.38
#2018-12-17| 1961.27
#2018-12-18| 1982.31
#2018-12-19| 1912.86
#2018-12-20| 1880.86
#2018-12-21| 1833.84
#2018-12-24| 1778.38
#2018-12-25| .
#2018-12-26| 1885.92
#2018-12-27| 1890.03
#2018-12-28| 1895.99
#2018-12-31| 1912.19
#2019-01-01| .
#2019-01-02| 1918.56
#2019-01-03| 1782.30
#2019-01-04| 1861.56
#2019-01-07| 1878.10
#2019-01-08| 1890.52
#2019-01-09| 1920.27
#2019-01-10| 1933.48
#2019-01-11| 1935.63
#2019-01-14| 1910.64
#2019-01-15| 1932.49
#2019-01-16| 1932.96
#2019-01-17| 1946.55
#2019-01-18| 1977.71
#2019-01-21| .
#2019-01-22| 1931.94
#2019-01-23| 1932.39
#2019-01-24| 1973.54
#2019-01-25| 2009.73
#2019-01-28| 1980.10
#2019-01-29| 1964.34
#2019-01-30| 2040.54
#2019-01-31| 2047.74
#2019-02-01| 2063.64
#2019-02-04| 2094.55
#2019-02-05| 2113.90
#2019-02-06| 2136.08
#2019-02-07| 2094.30
#2019-02-08| 2100.45
#2019-02-11| 2099.29
#2019-02-12| 2130.69
#2019-02-13| 2132.42
#2019-02-14| 2141.76
#2019-02-15| 2152.68
#2019-02-18| .
#2019-02-19| 2153.60
#2019-02-20| 2167.19
#2019-02-21| 2154.36
#2019-02-22| 2180.96
#2019-02-25| 2198.63
#2019-02-26| 2196.34
#2019-02-27| 2190.20
#2019-02-28| 2176.24
#2019-03-01| 2191.05
#2019-03-04| 2195.91
#2019-03-05| 2189.09
#2019-03-06| 2167.90
#2019-03-07| 2143.54
#2019-03-08| 2144.33
#2019-03-11| 2202.19
#2019-03-12| 2214.71
#2019-03-13| 2230.09
#2019-03-14| 2231.88
#2019-03-15| 2275.24
#2019-03-18| 2283.63
#2019-03-19| 2287.64
#2019-03-20| 2284.68
#2019-03-21| 2356.43
#2019-03-22| 2298.15
#2019-03-25| 2273.66
#2019-03-26| 2278.64
#2019-03-27| 2272.54
#2019-03-28| 2274.40
#2019-03-29| 2299.86
#2019-04-01| 2334.94
#2019-04-02| 2351.27
#2019-04-03| 2382.09
#2019-04-04| 2383.46
#2019-04-05| 2396.19
#2019-04-08| 2415.15
#2019-04-09| 2398.12
#2019-04-10| 2417.72
#2019-04-11| 2409.67
#2019-04-12| 2426.77
#2019-04-15| 2421.63
#2019-04-16| 2454.43
#2019-04-17| 2488.78
#2019-04-18| 2492.05
#2019-04-19| .
#2019-04-22| 2495.07
#2019-04-23| 2522.03
#2019-04-24| 2526.76
#2019-04-25| 2492.41
#2019-04-26| 2457.12
#2019-04-29| 2454.96
#2019-04-30| 2440.14
#2019-05-01| 2478.78
#2019-05-02| 2476.31
#2019-05-03| 2500.54
#2019-05-06| 2465.91
#2019-05-07| 2406.65
#2019-05-08| 2395.18
#2019-05-09| 2361.82
#2019-05-10| 2349.47
#2019-05-13| 2234.88
#2019-05-14| 2273.75
#2019-05-15| 2295.33
#2019-05-16| 2293.74
#2019-05-17| 2270.90
#2019-05-20| 2202.85
#2019-05-21| 2244.41
#2019-05-22| 2201.31
#2019-05-23| 2164.44
#2019-05-24| 2156.06
#2019-05-27| .
#2019-05-28| 2137.78
#2019-05-29| 2133.86
#2019-05-30| 2147.74
#2019-05-31| 2107.65
#2019-06-03| 2098.03
#2019-06-04| 2177.52
#2019-06-05| 2194.61
#2019-06-06| 2223.71
#2019-06-07| 2263.33
#2019-06-10| 2299.99
#2019-06-11| 2316.33
#2019-06-12| 2286.07
#2019-06-13| 2294.72
#2019-06-14| 2257.47
#2019-06-17| 2263.33
#2019-06-18| 2330.06
#2019-06-19| 2327.45
#2019-06-20| 2349.93
#2019-06-21| 2338.43
#2019-06-24| 2341.21
#2019-06-25| 2307.43
#2019-06-26| 2363.40
#2019-06-27| 2369.47
#2019-06-28| 2361.55
#2019-07-01| 2401.25
#2019-07-02| 2400.01
#2019-07-03| 2409.67
#2019-07-04| .
#2019-07-05| 2403.46
#2019-07-08| 2371.17
#2019-07-09| 2384.83
#2019-07-10| 2404.85
#2019-07-11| 2404.92
#2019-07-12| 2438.56
#2019-07-15| 2455.11
#2019-07-16| 2436.24
#2019-07-17| 2430.09
#2019-07-18| 2456.77
#2019-07-19| 2438.65
#2019-07-22| 2484.56
#2019-07-23| 2505.07
#2019-07-24| 2535.66
#2019-07-25| 2506.53
#2019-07-26| 2509.17
#2019-07-29| 2524.56
#2019-07-30| 2510.99
#2019-07-31| 2490.24
#2019-08-01| 2445.69
#2019-08-02| 2393.22
#2019-08-05| 2285.91
#2019-08-06| 2319.39
#2019-08-07| 2333.67
#2019-08-08| 2388.02
#2019-08-09| 2354.99
#2019-08-12| 2335.97
#2019-08-13| 2413.45
#2019-08-14| 2340.35
#2019-08-15| 2311.81
#2019-08-16| 2366.70
#2019-08-19| 2415.64
#2019-08-20| 2404.32
#2019-08-21| 2431.96
#2019-08-22| 2428.40
#2019-08-23| 2323.75
#2019-08-26| 2355.42
#2019-08-27| 2339.18
#2019-08-28| 2351.90
#2019-08-29| 2397.65
#2019-08-30| 2402.62
#2019-09-02| .
#2019-09-03| 2367.60
#2019-09-04| 2421.28
#2019-09-05| 2479.40
#2019-09-06| 2485.83
#2019-09-09| 2495.01
#2019-09-10| 2514.64
#2019-09-11| 2569.83
#2019-09-12| 2570.44
#2019-09-13| 2542.60
#2019-09-16| 2540.98
#2019-09-17| 2543.69
#2019-09-18| 2551.61
#2019-09-19| 2534.43
#2019-09-20| 2500.45
#2019-09-23| 2514.05
#2019-09-24| 2486.17
#2019-09-25| 2525.84
#2019-09-26| 2516.03
#2019-09-27| 2486.90
#2019-09-30| 2523.66
#2019-10-01| 2502.81
#2019-10-02| 2452.04
#2019-10-03| 2484.40
#2019-10-04| 2533.17
#2019-10-07| 2526.18
#2019-10-08| 2473.70
#2019-10-09| 2507.11
#2019-10-10| 2527.47
#2019-10-11| 2582.37
#2019-10-14| 2576.24
#2019-10-15| 2602.91
#2019-10-16| 2589.50
#2019-10-17| 2595.88
#2019-10-18| 2585.27
#2019-10-21| 2629.11
#2019-10-22| 2619.11
#2019-10-23| 2609.62
#2019-10-24| 2630.26
#2019-10-25| 2684.45
#2019-10-28| 2713.66
#2019-10-29| 2674.52
#2019-10-30| 2676.84
#2019-10-31| 2692.25
#2019-11-01| 2740.89
#2019-11-04| 2775.63
#2019-11-05| 2776.35
#2019-11-06| 2775.94
#2019-11-07| 2800.08
#2019-11-08| 2814.24
#2019-11-11| 2813.26
#2019-11-12| 2816.47
#2019-11-13| 2825.85
#2019-11-14| 2799.59
#2019-11-15| 2825.48
#2019-11-18| 2835.47
#2019-11-19| 2827.24
#2019-11-20| 2796.79
#2019-11-21| 2779.95
#2019-11-22| 2777.89
#2019-11-25| 2831.07
#2019-11-26| 2814.51
#2019-11-27| 2838.41
#2019-11-28| 2838.41
#2019-11-29| 2824.96
#2019-12-02| 2786.70
#2019-12-03| 2740.67
#2019-12-04| 2765.38
#2019-12-05| 2782.64
#2019-12-06| 2826.14
#2019-12-09| 2803.29
#2019-12-10| 2814.50
#2019-12-11| 2850.15
#2019-12-12| 2892.08
#2019-12-13| 2900.93
#2019-12-16| 2937.08
#2019-12-17| 2944.17
#2019-12-18| 2939.69
#2019-12-19| 2960.87
#2019-12-20| 2973.31
#2019-12-23| 3000.37
#2019-12-24| 3003.42
#2019-12-25| .
#2019-12-26| 3032.13
#2019-12-27| 3027.13
#2019-12-30| 3023.18
#2019-12-31| 3040.26
#2020-01-01| .
#2020-01-02| 3102.70
#2020-01-03| 3064.87
#2020-01-06| 3067.21
#2020-01-07| 3076.52
#2020-01-08| 3098.82
#2020-01-09| 3137.43
#2020-01-10| 3130.56
#2020-01-13| 3182.80
#2020-01-14| 3161.30
#2020-01-15| 3141.93
#2020-01-16| 3188.38
#2020-01-17| 3214.35
#2020-01-20| .
#2020-01-21| 3205.61
#2020-01-22| 3229.25
#2020-01-23| 3248.48
#2020-01-24| 3248.74
#2020-01-27| 3143.22
#2020-01-28| 3215.73
#2020-01-29| 3218.40
#2020-01-30| 3217.87
#2020-01-31| 3096.60
#2020-02-03| 3112.07
#2020-02-04| 3202.09
#2020-02-05| 3248.26
#2020-02-06| 3269.70
#2020-02-07| 3216.07
#2020-02-10| 3248.87
#2020-02-11| 3265.97
#2020-02-12| 3324.12
#2020-02-13| 3299.68
#2020-02-14| 3301.60
#2020-02-17| .
#2020-02-18| 3257.69
#2020-02-19| 3315.11
#2020-02-20| 3278.73
#2020-02-21| 3201.11
#2020-02-24| 3051.48
#2020-02-25| 2952.78
#2020-02-26| 2974.10
#2020-02-27| 2804.39
#2020-02-28| 2823.84
#2020-03-02| 2997.94
#2020-03-03| 2900.03
#2020-03-04| 3037.68
#2020-03-05| 2939.54
#2020-03-06| 2894.92
#2020-03-09| 2664.98
#2020-03-10| 2841.72
#2020-03-11| 2711.15
#2020-03-12| 2425.98
#2020-03-13| 2716.44
#2020-03-16| 2329.32
#2020-03-17| 2491.78
#2020-03-18| 2380.14
#2020-03-19| 2401.06
#2020-03-20| 2285.27
#2020-03-23| 2292.71
#2020-03-24| 2527.23
#2020-03-25| 2502.26
#2020-03-26| 2667.20
#2020-03-27| 2546.14
#2020-03-30| 2632.41
#2020-03-31| 2596.05
#2020-04-01| 2464.05
#2020-04-02| 2533.16
#2020-04-03| 2486.50
#2020-04-06| 2707.57
#2020-04-07| 2684.25
#2020-04-08| 2760.26
#2020-04-09| 2741.71
#2020-04-10| 2741.71
#2020-04-13| 2782.28
#2020-04-14| 2907.72
#2020-04-15| 2851.75
#2020-04-16| 2895.54
#2020-04-17| 2891.55
#2020-04-20| 2833.95
#2020-04-21| 2718.92
#2020-04-22| 2833.19
#2020-04-23| 2813.20
#2020-04-24| 2879.92
#2020-04-27| 2901.23
#2020-04-28| 2866.64
#2020-04-29| 2974.36
#2020-04-30| 2950.65
#2020-05-01| 2856.72
#2020-05-04| 2890.54
#2020-05-05| 2930.65
#2020-05-06| 2954.17
#2020-05-07| 2982.78
#2020-05-08| 3056.46
#2020-05-11| 3085.35
#2020-05-12| 3028.08
#2020-05-13| 2978.12
#2020-05-14| 3031.23
#2020-05-15| 3010.00
#2020-05-18| 3106.01
#2020-05-19| 3094.69
#2020-05-20| 3175.08
#2020-05-21| 3126.25
#2020-05-22| 3145.69
#2020-05-25| 3145.69
#2020-05-26| 3142.79
#2020-05-27| 3175.59
#2020-05-28| 3140.16
#2020-05-29| 3187.28
#2020-06-01| 3185.88
#2020-06-02| 3220.54
#2020-06-03| 3261.01
#2020-06-04| 3259.07
#2020-06-05| 3347.42
#2020-06-08| 3358.24
#2020-06-09| 3404.50
#2020-06-10| 3451.18
#2020-06-11| 3249.65
#2020-06-12| 3285.41
#2020-06-15| 3325.79
#2020-06-16| 3396.59
#2020-06-17| 3401.14
#2020-06-18| 3396.35
#2020-06-19| 3375.15
#2020-06-22| 3431.94
#2020-06-23| 3464.96
#2020-06-24| 3396.86
#2020-06-25| 3432.45
#2020-06-26| 3357.19
#2020-06-29| 3411.56
#2020-06-30| 3467.90
#2020-07-01| 3440.39
#2020-07-02| 3454.46
#2020-07-03| .
#2020-07-06| 3535.96
#2020-07-07| 3503.39
#2020-07-08| 3564.38
#2020-07-09| 3591.80
#2020-07-10| 3597.17
#2020-07-13| 3552.91
#2020-07-14| 3610.33
#2020-07-15| 3625.02
#2020-07-16| 3593.16
#2020-07-17| 3606.79
#2020-07-20| 3676.37
#2020-07-21| 3641.12
#2020-07-22| 3656.20
#2020-07-23| 3552.82
#2020-07-24| 3494.32
#2020-07-27| 3567.12
#2020-07-28| 3506.61
#2020-07-29| 3568.89
#2020-07-30| 3618.23
#2020-07-31| 3800.89
#2020-08-03| 3879.15
#2020-08-04| 3924.24
#2020-08-05| 3930.71
#2020-08-06| 4002.43
#2020-08-07| 3936.68
#2020-08-10| 3973.36
#2020-08-11| 3886.14
#2020-08-12| 4012.48
#2020-08-13| 4004.67
#2020-08-14| 4004.42
#2020-08-17| 4020.29
#2020-08-18| 4029.20
#2020-08-19| 4022.02
#2020-08-20| 4066.02
#2020-08-21| 4196.86
#2020-08-24| 4237.98
#2020-08-25| 4230.44
#2020-08-26| 4264.91
#2020-08-27| 4220.59
#2020-08-28| 4256.51
#2020-08-31| 4343.91
#2020-09-01| 4464.97
#2020-09-02| 4467.35
#2020-09-03| 4156.94
#2020-09-04| 4142.41
#2020-09-07| .
#2020-09-08| 3916.39
#2020-09-09| 4049.42
#2020-09-10| 3944.09
#2020-09-11| 3917.76
#2020-09-14| 4020.58
#2020-09-15| 4044.05
#2020-09-16| 3964.50
#2020-09-17| 3930.96
#2020-09-18| 3838.42
#2020-09-21| 3901.75
#2020-09-22| 3954.77
#2020-09-23| 3818.17
#2020-09-24| 3857.03
#2020-09-25| 3969.83
#2020-09-28| 4066.24
#2020-09-29| 4056.58
#2020-09-30| 4098.03
#2020-10-01| 4146.29
#2020-10-02| 4018.71
#2020-10-05| 4144.71
#2020-10-06| 4072.17
#2020-10-07| 4149.01
#2020-10-08| 4161.96
#2020-10-09| 4213.76
#2020-10-12| 4393.39
#2020-10-13| 4328.16
#2020-10-14| 4319.97
#2020-10-15| 4307.89
#2020-10-16| 4268.89
#2020-10-19| 4194.21
#2020-10-20| 4224.80
#2020-10-21| 4198.14
#2020-10-22| 4180.12
#2020-10-23| 4149.78
#2020-10-26| 4103.21
#2020-10-27| 4125.19
#2020-10-28| 3950.69
#2020-10-29| 4074.35
#2020-10-30| 3918.36
#2020-11-02| 3927.38
#2020-11-03| 3997.15
#2020-11-04| 4147.96
#2020-11-05| 4305.30
#2020-11-06| 4329.47
#2020-11-09| 4254.35
#2020-11-10| 4189.18
#2020-11-11| 4321.42
#2020-11-12| 4289.57
#2020-11-13| 4309.07
#2020-11-16| 4373.84
#2020-11-17| 4341.44
#2020-11-18| 4300.62
#2020-11-19| 4339.37
#2020-11-20| 4297.15
#2020-11-23| 4253.98
#2020-11-24| 4295.65
#2020-11-25| 4310.67
#2020-11-26| 4310.67
#2020-11-27| 4337.89
#2020-11-30| 4413.12
#2020-12-01| 4514.90
#2020-12-02| 4534.62
#2020-12-03| 4532.29
#2020-12-04| 4574.12
#2020-12-07| 4602.62
#2020-12-08| 4617.86
#2020-12-09| 4512.93
#2020-12-10| 4541.69
#2020-12-11| 4502.06
#2020-12-14| 4517.67
#2020-12-15| 4663.19
#2020-12-16| 4659.71
#2020-12-17| 4681.28
#2020-12-18| 4622.55
#2020-12-21| 4636.18
#2020-12-22| 4701.88
#2020-12-23| 4668.65
#2020-12-24| 4702.57
#2020-12-25| 4702.57
#2020-12-28| 4787.50
#2020-12-29| 4751.48
#2020-12-30| 4758.75
#2020-12-31| 4753.12
#2021-01-01| 4753.12
#2021-01-04| 4673.02
#2021-01-05| 4746.64
#2021-01-06| 4646.40
#2021-01-07| 4810.91
#2021-01-08| 4830.32
#2021-01-11| 4796.73
#2021-01-12| 4802.32
#2021-01-13| 4853.20
#2021-01-14| 4845.04
#2021-01-15| 4763.52
#2021-01-18| 4763.52
#2021-01-19| 4839.48
#2021-01-20| 4923.65
#2021-01-21| 5059.18
#2021-01-22| 5050.50
#2021-01-25| 5123.42
#2021-01-26| 5098.84
#2021-01-27| 4971.65
#2021-01-28| 4914.50
#2021-01-29| 4788.96
#2021-02-01| 4902.56
#2021-02-02| 4958.10
#2021-02-03| 4901.85
#2021-02-04| 4985.37
#2021-02-05| 4959.93
#2021-02-08| 5039.07
#2021-02-09| 5007.16
#2021-02-10| 5009.58
#2021-02-11| 5075.23
#2021-02-12| 5102.42
#2021-02-15| 5102.42
#2021-02-16| 5078.34
#2021-02-17| 4989.39
#2021-02-18| 4948.85
#2021-02-19| 5002.32
#2021-02-22| 4839.58
#2021-02-23| 4823.35
#2021-02-24| 4890.03
#2021-02-25| 4667.47
#2021-02-26| 4724.71
#2021-03-01| 4920.99
#2021-03-02| 4802.80
#2021-03-03| 4673.34
#2021-03-04| 4536.46
#2021-03-05| 4622.35
#2021-03-08| 4420.77
#2021-03-09| 4633.24
#2021-03-10| 4583.56
#2021-03-11| 4702.41
#2021-03-12| 4663.09
#2021-03-15| 4768.10
#2021-03-16| 4825.51
#2021-03-17| 4836.46
#2021-03-18| 4662.00
#2021-03-19| 4673.96
#2021-03-22| 4784.89
#2021-03-23| 4705.50
#2021-03-24| 4624.86
#2021-03-25| 4637.66
#2021-03-26| 4754.25
#2021-03-29| 4727.67
#2021-03-30| 4688.30
#2021-03-31| 4787.80
#2021-04-01| 4884.12
#2021-04-02| 4884.12
#2021-04-05| 4990.57
#2021-04-06| 4969.39
#2021-04-07| 5008.06
#2021-04-08| 5081.46
#2021-04-09| 5135.99
#2021-04-12| 5085.09
#2021-04-13| 5150.56
#2021-04-14| 5071.79
#2021-04-15| 5174.78
#2021-04-16| 5155.25
#2021-04-19| 5107.50
#2021-04-20| 5037.81
#2021-04-21| 5101.51
#2021-04-22| 5012.33
#2021-04-23| 5098.80
#2021-04-26| 5144.27
#2021-04-27| 5121.92
#2021-04-28| 5071.62
#2021-04-29| 5096.44
#2021-04-30| 4992.02
#2021-05-03| 4985.52
#2021-05-04| 4858.52
#2021-05-05| 4876.64
#2021-05-06| 4926.91
#2021-05-07| 4975.99
#2021-05-10| 4809.44
#2021-05-11| 4787.97
#2021-05-12| 4633.17
#2021-05-13| 4702.62
#2021-05-14| 4820.68
#2021-05-17| 4788.99
#2021-05-18| 4735.49
#2021-05-19| 4767.59
#2021-05-20| 4876.36
#2021-05-21| 4838.26
#2021-05-24| 4927.46
#2021-05-25| 4926.11
#2021-05-26| 4931.61
#2021-05-27| 4911.82
#2021-05-28| 4922.71
#2021-05-31| 4922.71
#2021-06-01| 4912.17
#2021-06-02| 4952.82
#2021-06-03| 4891.67
#2021-06-04| 4996.21
#2021-06-07| 4981.78
#2021-06-08| 4981.61
#2021-06-09| 4974.60
#2021-06-10| 4977.82
#2021-06-11| 5018.63
#2021-06-14| 5101.46
#2021-06-15| 5066.42
#2021-06-16| 5057.22
#2021-06-17| 5119.01
#2021-06-18| 5040.31
#2021-06-21| 5085.69
#2021-06-22| 5136.66
#2021-06-23| 5141.61
#2021-06-24| 5175.56
#2021-06-25| 5160.15
#2021-06-28| 5259.14
#2021-06-29| 5306.90
#2021-06-30| 5322.77
#2021-07-01| 5303.05
#2021-07-02| 5375.81
#2021-07-05| 5375.81
#2021-07-06| 5407.36
#2021-07-07| 5420.72
#2021-07-08| 5359.35
#2021-07-09| 5433.81
#2021-07-12| 5452.53
#2021-07-13| 5454.06
#2021-07-14| 5505.21
#2021-07-15| 5432.65
#2021-07-16| 5329.76
#2021-07-19| 5265.98
#2021-07-20| 5364.03
#2021-07-21| 5426.68
#2021-07-22| 5435.35
#2021-07-23| 5477.89
#2021-07-26| 5483.25
#2021-07-27| 5399.43
#2021-07-28| 5408.77
#2021-07-29| 5470.53
#2021-07-30| 5489.03
#2021-08-02| 5498.72
#2021-08-03| 5551.14
#2021-08-04| 5574.91
#2021-08-05| 5577.25
#2021-08-06| 5552.00
#2021-08-09| 5538.47
#2021-08-10| 5495.82
#2021-08-11| 5494.77
#2021-08-12| 5527.68
#2021-08-13| 5549.99
#2021-08-16| 5578.75
#2021-08-17| 5512.59
#2021-08-18| 5400.58
#2021-08-19| 5434.70
#2021-08-20| 5494.68
#2021-08-23| 5603.09
#2021-08-24| 5598.40
#2021-08-25| 5598.80
#2021-08-26| 5573.04
#2021-08-27| 5650.10
#2021-08-30| 5742.74
#2021-08-31| 5698.27
#2021-09-01| 5696.39
#2021-09-02| 5723.67
#2021-09-03| 5755.25
#2021-09-06| 5755.25
#2021-09-07| 5785.28
#2021-09-08| 5719.79
#2021-09-09| 5702.97
#2021-09-10| 5625.46
#2021-09-13| 5650.94
#2021-09-14| 5619.14
#2021-09-15| 5653.13
#2021-09-16| 5651.96
#2021-09-17| 5559.58
#2021-09-20| 5430.77
#2021-09-21| 5442.51
#2021-09-22| 5546.91
#2021-09-23| 5609.46
#2021-09-24| 5604.82
#2021-09-27| 5570.37
#2021-09-28| 5403.09
#2021-09-29| 5383.16
#2021-09-30| 5357.62
#2021-10-01| 5390.16
#2021-10-04| 5254.59
#2021-10-05| 5338.44
#2021-10-06| 5364.00
#2021-10-07| 5419.96
#2021-10-08| 5391.62
#2021-10-11| 5372.46
#2021-10-12| 5313.33
#2021-10-13| 5318.33
#2021-10-14| 5455.88
#2021-10-15| 5493.09
#2021-10-18| 5550.43
#2021-10-19| 5618.82
#2021-10-20| 5624.71
#2021-10-21| 5668.02
#2021-10-22| 5618.72
#2021-10-25| 5643.34
#2021-10-26| 5682.45
#2021-10-27| 5634.59
#2021-10-28| 5756.65
#2021-10-29| 5726.11
#2021-11-01| 5754.80
#2021-11-02| 5813.65
#2021-11-03| 5872.18
#2021-11-04| 6011.87
#2021-11-05| 6055.50
#2021-11-08| 6097.01
#2021-11-09| 6102.44
#2021-11-10| 5954.45
#2021-11-11| 6020.06
#2021-11-12| 6082.24
#2021-11-15| 6073.22
#2021-11-16| 6139.61
#2021-11-17| 6149.80
#2021-11-18| 6323.03
#2021-11-19| 6408.14
#2021-11-22| 6360.00
#2021-11-23| 6359.06
#2021-11-24| 6422.56
#2021-11-25| 6422.56
#2021-11-26| 6225.17
#2021-11-29| 6430.58
#2021-11-30| 6458.39
#2021-12-01| 6399.18
#2021-12-02| 6403.02
#2021-12-03| 6322.58
#2021-12-06| 6377.30
#2021-12-07| 6653.94
#2021-12-08| 6700.46
#2021-12-09| 6605.67
#2021-12-10| 6720.39
#2021-12-13| 6542.64
#2021-12-14| 6507.26
#2021-12-15| 6738.62
#2021-12-16| 6462.98
#2021-12-17| 6422.34
#2021-12-20| 6372.19
#2021-12-21| 6546.30
#2021-12-22| 6622.72
#2021-12-23| 6670.93
#2021-12-24| 6670.93
#2021-12-27| 6848.82
#2021-12-28| 6788.41
#2021-12-29| 6790.01
#2021-12-30| 6724.49
#2021-12-31| 6704.53
#2022-01-03| 6848.67
#2022-01-04| 6777.06
#2022-01-05| 6576.24
#2022-01-06| 6547.00
#2022-01-07| 6455.50
#2022-01-10| 6470.49
#2022-01-11| 6578.28
#2022-01-12| 6606.23
#2022-01-13| 6453.09
#2022-01-14| 6531.23
#2022-01-17| 6531.23
#2022-01-18| 6338.61
#2022-01-19| 6176.02
#2022-01-20| 6044.00
#2022-01-21| 5948.54
#2022-01-24| 5964.67
#2022-01-25| 5828.21
#2022-01-26| 5873.39
#2022-01-27| 5749.73
#2022-01-28| 6024.76
#2022-01-31| 6251.62
#2022-02-01| 6269.53
#2022-02-02| 6372.94
#2022-02-03| 6189.37
#2022-02-04| 6197.28
#2022-02-07| 6186.79
#2022-02-08| 6308.07
#2022-02-09| 6446.81
#2022-02-10| 6270.53
#2022-02-11| 6051.99
#2022-02-14| 6064.10
#2022-02-15| 6302.60
#2022-02-16| 6301.05
#2022-02-17| 6102.00
#2022-02-18| 6028.81
#2022-02-21| 6028.81
#2022-02-22| 5946.28
#2022-02-23| 5785.88
#2022-02-24| 5947.86
#2022-02-25| 6037.39
#2022-02-28| 6035.14
#2022-03-01| 5895.00
#2022-03-02| 6054.20
#2022-03-03| 5993.17
#2022-03-04| 5872.77
#2022-03-07| 5656.47
#2022-03-08| 5657.36
#2022-03-09| 5872.66
#2022-03-10| 5738.00
#2022-03-11| 5613.81
#2022-03-14| 5450.36
#2022-03-15| 5654.94
#2022-03-16| 5872.98
#2022-03-17| 5913.39
#2022-03-18| 6059.15
#2022-03-21| 6087.41
#2022-03-22| 6164.56
#2022-03-23| 6115.58
#2022-03-24| 6354.08
#2022-03-25| 6353.85
#2022-03-28| 6392.78
#2022-03-29| 6519.03
#2022-03-30| 6399.97
#2022-03-31| 6272.83
#2022-04-01| 6213.37
#2022-04-04| 6344.65
#2022-04-05| 6151.94
#2022-04-06| 6008.25
#2022-04-07| 6019.61
#2022-04-08| 5907.06
#2022-04-11| 5756.15
#2022-04-12| 5775.66
#2022-04-13| 5883.29
#2022-04-14| 5706.65
#2022-04-15| 5706.65
#2022-04-18| 5752.15
#2022-04-19| 5851.23
#2022-04-20| 5827.58
#2022-04-21| 5730.68
#2022-04-22| 5580.28
#2022-04-25| 5645.64
#2022-04-26| 5422.05
#2022-04-27| 5409.42
#2022-04-28| 5677.49
#2022-04-29| 5445.12
#2022-05-02| 5540.07
#2022-05-03| 5587.25
#2022-05-04| 5811.31
#2022-05-05| 5503.09
#2022-05-06| 5498.40
#2022-05-09| 5266.37
#2022-05-10| 5370.82
#2022-05-11| 5138.61
#2022-05-12| 5065.28
#2022-05-13| 5275.74
#2022-05-16| 5209.33
#2022-05-17| 5401.43
#2022-05-18| 5103.30
#2022-05-19| 5024.54
#2022-05-20| 5006.25
#2022-05-23| 5124.92
#2022-05-24| 5011.49
#2022-05-25| 5070.41
#2022-05-26| 5229.36
#2022-05-27| 5441.72
#2022-05-30| 5441.72
#2022-05-31| 5412.99
#2022-06-01| 5373.43
#2022-06-02| 5520.65
#2022-06-03| 5329.62
#2022-06-06| 5341.18
#2022-06-07| 5412.42
#2022-06-08| 5337.11
#2022-06-09| 5168.28
#2022-06-10| 4969.26
#2022-06-13| 4735.39
#2022-06-14| 4764.77
#2022-06-15| 4861.41
#2022-06-16| 4622.43
#2022-06-17| 4664.04
#2022-06-20| 4664.04
#2022-06-21| 4806.44
#2022-06-22| 4771.69
#2022-06-23| 4812.28
#2022-06-24| 4972.31
#2022-06-27| 4967.33
#2022-06-28| 4825.92
#2022-06-29| 4810.66
#2022-06-30| 4737.62
#2022-07-01| 4705.22
#2022-07-04| 4705.22
#2022-07-05| 4780.62
#2022-07-06| 4822.88
#2022-07-07| 4975.34
#2022-07-08| 4995.85
#2022-07-11| 4895.71
#2022-07-12| 4916.06
#2022-07-13| 4920.73
#2022-07-14| 5013.67
#2022-07-15| 5100.31
#2022-07-18| 5038.27
#2022-07-19| 5217.24
#2022-07-20| 5318.89
#2022-07-21| 5397.10
#2022-07-22| 5306.87
#2022-07-25| 5268.36
#2022-07-26| 5204.59
#2022-07-27| 5417.11
#2022-07-28| 5448.68
#2022-07-29| 5558.64
#2022-08-01| 5558.44
#2022-08-02| 5526.07
#2022-08-03| 5697.43
#2022-08-04| 5719.94
#2022-08-05| 5690.40
#2022-08-08| 5624.99
#2022-08-09| 5522.96
#2022-08-10| 5705.60
#2022-08-11| 5685.10
#2022-08-12| 5829.03
#2022-08-15| 5860.62
#2022-08-16| 5835.74
#2022-08-17| 5801.36
#2022-08-18| 5849.22
#2022-08-19| 5722.19
#2022-08-22| 5554.74
#2022-08-23| 5559.25
#2022-08-24| 5566.56
#2022-08-25| 5702.22
#2022-08-26| 5427.03
#2022-08-29| 5342.20
#2022-08-30| 5260.71
#2022-08-31| 5194.42
#2022-09-01| 5152.09
#2022-09-02| 5085.97
#2022-09-05| 5085.97
#2022-09-06| 5038.12
#2022-09-07| 5098.83
#2022-09-08| 5106.38
#2022-09-09| 5213.98
#2022-09-12| 5337.36
#2022-09-13| 5011.30
#2022-09-14| 5054.01
#2022-09-15| 4966.13
#2022-09-16| 4947.67
#2022-09-19| 5030.82
#2022-09-20| 5043.83
#2022-09-21| 4967.85
#2022-09-22| 4889.86
#2022-09-23| 4820.22
#2022-09-26| 4793.96
#2022-09-27| 4831.14
#2022-09-28| 4824.79
#2022-09-29| 4623.51
#2022-09-30| 4514.04
#2022-10-03| 4665.27
#2022-10-04| 4818.03
#2022-10-05| 4838.23
#2022-10-06| 4807.91
#2022-10-07| 4585.81
#2022-10-10| 4529.13
#2022-10-11| 4465.61
#2022-10-12| 4439.36
#2022-10-13| 4585.30
#2022-10-14| 4419.24
#2022-10-17| 4543.50
#2022-10-18| 4573.28
#2022-10-19| 4584.09
#2022-10-20| 4584.50
#2022-10-21| 4723.76
#2022-10-24| 4777.62
#2022-10-25| 4880.76
#2022-10-26| 4799.12
#2022-10-27| 4696.39
#2022-10-28| 4985.92
#2022-10-31| 4904.58
#2022-11-01| 4868.80
#2022-11-02| 4701.41
#2022-11-03| 4566.74
#2022-11-04| 4648.86
#2022-11-07| 4696.05
#2022-11-08| 4740.29
#2022-11-09| 4579.16
#2022-11-10| 5009.96
#2022-11-11| 5129.46
#2022-11-14| 5084.23
#2022-11-15| 5171.92
#2022-11-16| 5052.55
#2022-11-17| 5096.95
#2022-11-18| 5106.24
#2022-11-21| 5013.47
#2022-11-22| 5122.92
#2022-11-23| 5169.52
#2022-11-24| 5169.52
#2022-11-25| 5087.89
#2022-11-28| 4955.82
#2022-11-29| 4890.16
#2022-11-30| 5149.13
#2022-12-01| 5145.93
#2022-12-02| 5108.11
#2022-12-05| 5055.51
#2022-12-06| 4929.90
#2022-12-07| 4891.83
#2022-12-08| 4991.75
#2022-12-09| 4963.03
#2022-12-12| 5058.11
#2022-12-13| 5118.24
#2022-12-14| 5038.57
#2022-12-15| 4817.69
#2022-12-16| 4757.08
#2022-12-19| 4687.11
#2022-12-20| 4672.45
#2022-12-21| 4780.27
#2022-12-22| 4625.38
#2022-12-23| 4618.47
#2022-12-26| 4618.47
#2022-12-27| 4539.32
#2022-12-28| 4435.99
#2022-12-29| 4568.94
#2022-12-30| 4574.65
#2023-01-02| 4574.65
#2023-01-03| 4462.09
#2023-01-04| 4542.58
#2023-01-05| 4477.01
#2023-01-06| 4660.90
#2023-01-09| 4712.51
#2023-01-10| 4752.08
#2023-01-11| 4827.52
#2023-01-12| 4853.88
#2023-01-13| 4890.28
#2023-01-16| 4890.28
#2023-01-17| 4928.78
#2023-01-18| 4894.70
#2023-01-19| 4833.94
#2023-01-20| 4958.58
#2023-01-23| 5135.35
#2023-01-24| 5149.63
#2023-01-25| 5139.50
#2023-01-26| 5220.47
#2023-01-27| 5252.87
#2023-01-30| 5126.60
#2023-01-31| 5193.68
#2023-02-01| 5342.26
#2023-02-02| 5505.31
#2023-02-03| 5526.18
#2023-02-06| 5442.39
#2023-02-07| 5574.42
#2023-02-08| 5475.83
#2023-02-09| 5452.45
#2023-02-10| 5409.97
#2023-02-13| 5505.94
#2023-02-14| 5549.41
#2023-02-15| 5603.24
#2023-02-16| 5507.35
#2023-02-17| 5443.98
#2023-02-20| 5443.98
#2023-02-21| 5282.60
#2023-02-22| 5281.45
#2023-02-23| 5407.78
#2023-02-24| 5316.18
#2023-02-27| 5352.68
#2023-02-28| 5346.02
#2023-03-01| 5297.06
#2023-03-02| 5340.93
#2023-03-03| 5479.32
#2023-03-06| 5505.21
#2023-03-07| 5433.91
#2023-03-08| 5523.95
#2023-03-09| 5427.74
#2023-03-10| 5344.17
#2023-03-13| 5376.64
#2023-03-14| 5499.98
#2023-03-15| 5492.20
#2023-03-16| 5652.75
#2023-03-17| 5628.34
#2023-03-20| 5696.57
#2023-03-21| 5737.77
#2023-03-22| 5696.91
#2023-03-23| 5783.19
#2023-03-24| 5771.63
#2023-03-27| 5708.56
#2023-03-28| 5675.72
#2023-03-29| 5811.93
#2023-03-30| 5886.93
#2023-03-31| 5962.05
#2023-04-03| 5973.81
#2023-04-04| 5912.76
#2023-04-05| 5829.74
#2023-04-06| 5838.99
#2023-04-07| 5838.99
#2023-04-10| 5841.45
#2023-04-11| 5797.89
#2023-04-12| 5734.90
#2023-04-13| 5849.80
#2023-04-14| 5843.12
#2023-04-17| 5853.41
#2023-04-18| 5897.06
#2023-04-19| 5901.14
#2023-04-20| 5860.46
#2023-04-21| 5816.11
#2023-04-24| 5812.67
#2023-04-25| 5700.29
#2023-04-26| 5721.41
#2023-04-27| 5830.44
#2023-04-28| 5903.37
#2023-05-01| 5942.46
#2023-05-02| 5883.40
#2023-05-03| 5827.45
#2023-05-04| 5781.90
#2023-05-05| 5998.70
#2023-05-08| 6017.14
#2023-05-09| 5940.33
#2023-05-10| 5998.15
#2023-05-11| 5981.19
#2023-05-12| 5955.17
#2023-05-15| 6014.43
#2023-05-16| 6016.60
#2023-05-17| 6096.02
#2023-05-18| 6239.95
#2023-05-19| 6219.26
#2023-05-22| 6207.68
#2023-05-23| 6123.13
#2023-05-24| 6089.14
#2023-05-25| 6407.81
#2023-05-26| 6613.81
#2023-05-29| 6613.81
#2023-05-30| 6681.69
#2023-05-31| 6574.54
#2023-06-01| 6702.04
#2023-06-02| 6715.46
#2023-06-05| 6644.91
#2023-06-06| 6654.22
#2023-06-07| 6595.79
#2023-06-08| 6695.69
#2023-06-09| 6715.07
#2023-06-12| 6864.94
#2023-06-13| 6919.99
#2023-06-14| 7020.41
#2023-06-15| 7037.28
#2023-06-16| 6999.32
#2023-06-19| 6999.32
#2023-06-20| 7009.78
#2023-06-21| 6909.67
#2023-06-22| 6972.15
#2023-06-23| 6906.36
#2023-06-26| 6846.63
#2023-06-27| 7007.11
#2023-06-28| 6990.27
#2023-06-29| 6998.37
#2023-06-30| 7153.05
#2023-07-03| 7145.27
#2023-07-04| 7145.27
#2023-07-05| 7072.84
#2023-07-06| 7049.18
#2023-07-07| 7037.44
#2023-07-10| 7040.39
#2023-07-11| 7037.20
#2023-07-12| 7143.98
#2023-07-13| 7251.98
#2023-07-14| 7212.23
#2023-07-17| 7352.07
#2023-07-18| 7374.28
#2023-07-19| 7372.38
#2023-07-20| 7219.08
#2023-07-21| 7189.52
#2023-07-24| 7214.24
#2023-07-25| 7297.48
#2023-07-26| 7273.58
#2023-07-27| 7302.72
#2023-07-28| 7420.97
#2023-07-31| 7440.50
#2023-08-01| 7430.99
#2023-08-02| 7232.00
#2023-08-03| 7207.35
#2023-08-04| 7038.25
#2023-08-07| 7026.36
#2023-08-08| 6986.19
#2023-08-09| 6853.82
#2023-08-10| 6836.09
#2023-08-11| 6749.86
#2023-08-14| 6916.78
#2023-08-15| 6846.04
#2023-08-16| 6770.74
#2023-08-17| 6698.99
#2023-08-18| 6718.59
#2023-08-21| 6901.29
#2023-08-22| 6871.69
#2023-08-23| 7028.59
#2023-08-24| 6867.20
#2023-08-25| 6891.87
#2023-08-28| 6970.88
#2023-08-29| 7153.13
#2023-08-30| 7238.57
#2023-08-31| 7272.31
#2023-09-01| 7282.54
#2023-09-04| 7282.54
#2023-09-05| 7286.04
#2023-09-06| 7105.75
#2023-09-07| 6932.43
#2023-09-08| 6917.54
#2023-09-11| 6932.70
#2023-09-12| 6847.87
#2023-09-13| 6839.67
#2023-09-14| 6887.90
#2023-09-15| 6765.55
#2023-09-18| 6831.94
#2023-09-19| 6821.62
#2023-09-20| 6684.50
#2023-09-21| 6580.23
#2023-09-22| 6631.14
#2023-09-25| 6685.05
#2023-09-26| 6560.09
#2023-09-27| 6563.97
#2023-09-28| 6630.60
#2023-09-29| 6657.27
#2023-10-02| 6747.10
#2023-10-03| 6645.82
#2023-10-04| 6713.22
#2023-10-05| 6743.27
#2023-10-06| 6861.05
#2023-10-09| 6876.91
#2023-10-10| 6904.00
#2023-10-11| 6976.87
#2023-10-12| 7008.54
#2023-10-13| 6874.33
#2023-10-16| 6922.41
#2023-10-17| 6819.09
#2023-10-18| 6714.30
#2023-10-19| 6662.90
#2023-10-20| 6562.82
#2023-10-23| 6596.39
#2023-10-24| 6654.41
#2023-10-25| 6477.15
#2023-10-26| 6341.80
#2023-10-27| 6399.46
#2023-10-30| 6444.09
#2023-10-31| 6464.60
#2023-11-01| 6619.96
#2023-11-02| 6767.34
#2023-11-03| 6842.48
#2023-11-06| 6906.16
#2023-11-07| 6977.19
#2023-11-08| 7020.06
#2023-11-09| 7013.13
#2023-11-10| 7218.66
#2023-11-13| 7174.25
#2023-11-14| 7332.05
#2023-11-15| 7337.60
#2023-11-16| 7387.44
#2023-11-17| 7398.67
#2023-11-20| 7496.65
#2023-11-21| 7424.44
#2023-11-22| 7413.40
#2023-11-23| 7413.40
#2023-11-24| 7367.48
#2023-11-27| 7366.88
#2023-11-28| 7351.18
#2023-11-29| 7360.31
#2023-11-30| 7318.86
#2023-12-01| 7351.30
#2023-12-04| 7255.67
#2023-12-05| 7339.94
#2023-12-06| 7271.09
#2023-12-07| 7403.99
#2023-12-08| 7476.97
#2023-12-11| 7507.54
#2023-12-12| 7590.97
#2023-12-13| 7697.85
#2023-12-14| 7776.92
#2023-12-15| 7800.71
#2023-12-18| 7798.98
#2023-12-19| 7820.83
#2023-12-20| 7664.40
#2023-12-21| 7754.27
#2023-12-22| 7738.86
#2023-12-25| 7738.86
#2023-12-26| 7788.50
#2023-12-27| 7797.39
#2023-12-28| 7806.85
#2023-12-29| 7766.57
#2024-01-01| 7766.57
#2024-01-02| 7506.35
#2024-01-03| 7412.05
#2024-01-04| 7360.51
#2024-01-05| 7389.17
#2024-01-08| 7636.68
#2024-01-09| 7656.18
#2024-01-10| 7699.31
#2024-01-11| 7717.54
#2024-01-12| 7712.38
#2024-01-15| 7712.38
#2024-01-16| 7754.27
#2024-01-17| 7700.67
#2024-01-18| 7918.95
#2024-01-19| 8168.33
#2024-01-22| 8223.22
#2024-01-23| 8264.43
#2024-01-24| 8342.25
#2024-01-25| 8335.14
#2024-01-26| 8199.37
#2024-01-29| 8252.26
#2024-01-30| 8154.55
#2024-01-31| 8012.13
#2024-02-01| 8119.68
#2024-02-02| 8224.42
#2024-02-05| 8370.64
#2024-02-06| 8329.94
#2024-02-07| 8427.34
#2024-02-08| 8428.81
#2024-02-09| 8570.41
#2024-02-12| 8537.18
#2024-02-13| 8436.71
#2024-02-14| 8534.03
#2024-02-15| 8503.14
#2024-02-16| 8447.18
#2024-02-19| 8447.18
#2024-02-20| 8300.34
#2024-02-21| 8251.96
#2024-02-22| 8746.83
#2024-02-23| 8684.91
#2024-02-26| 8698.52
#2024-02-27| 8710.89
#2024-02-28| 8628.98
#2024-02-29| 8741.69
#2024-03-01| 8966.00
#2024-03-04| 8999.39
#2024-03-05| 8854.22
#2024-03-06| 8974.61
#2024-03-07| 9172.59
#2024-03-08| 8929.73
#2024-03-11| 8876.69
#2024-03-12| 9102.05
#2024-03-13| 8956.52
#2024-03-14| 8863.84
#2024-03-15| 8834.67
#2024-03-18| 8868.77
#2024-03-19| 8906.59
#2024-03-20| 9033.59
#2024-03-21| 9030.02
#2024-03-22| 9132.88
#2024-03-25| 9120.96
#2024-03-26| 9009.72
#2024-03-27| 9036.21
#2024-03-28| 9014.06
#2024-03-29| 9014.06
#2024-04-01| 9026.95
#2024-04-02| 8934.51
#2024-04-03| 8959.90
#2024-04-04| 8754.46
#2024-04-05| 8869.12
#2024-04-08| 8821.33
#2024-04-09| 8809.68
#2024-04-10| 8773.25
#2024-04-11| 9088.45
#2024-04-12| 8938.41
#2024-04-15| 8764.04
#2024-04-16| 8780.72
#2024-04-17| 8559.32
#2024-04-18| 8512.88
#2024-04-19| 8111.95
#2024-04-22| 8265.63
#2024-04-23| 8428.09
#2024-04-24| 8418.21
#2024-04-25| 8573.49
#2024-04-26| 8776.71
#2024-04-29| 8873.25
#2024-04-30| 8711.58
#2024-05-01| 8479.46
#2024-05-02| 8683.54
#2024-05-03| 9022.15
#2024-05-06| 9163.49
#2024-05-07| 9107.86
#2024-05-08| 9124.93
#2024-05-09| 9092.06
#2024-05-10| 9131.10
#2024-05-13| 9210.48
#2024-05-14| 9324.10
#2024-05-15| 9571.53
#2024-05-16| 9544.31
#2024-05-17| 9469.55
#2024-05-20| 9622.64
#2024-05-21| 9656.22
#2024-05-22| 9639.08
#2024-05-23| 9804.18
#2024-05-24| 9999.79
#2024-05-27| 9999.79
#2024-05-28|10255.74
#2024-05-29|10227.21
#2024-05-30|10095.12
#2024-05-31|10040.98
#2024-06-03|10218.84
#2024-06-04|10246.09
#2024-06-05|10587.60
#2024-06-06|10487.58
#2024-06-07|10523.39
#2024-06-10|10530.50
#2024-06-11|10764.57
#2024-06-12|11076.20
#2024-06-13|11330.91
#2024-06-14|11371.02
#2024-06-17|11511.70
#2024-06-18|11633.32
#2024-06-19|11633.32
#2024-06-20|11311.88
#2024-06-21|11094.39
#2024-06-24|10760.85
#2024-06-25|11039.19
#2024-06-26|11103.72
#2024-06-27|11036.15
#2024-06-28|10991.05
#2024-07-01|11133.68
#2024-07-02|11192.71
#2024-07-03|11445.89
#2024-07-04|11445.89
#2024-07-05|11457.42
#2024-07-08|11634.35
#2024-07-09|11743.30
#2024-07-10|11992.25
#2024-07-11|11564.77
#2024-07-12|11702.45
#2024-07-15|11759.36
#2024-07-16|11711.62
#2024-07-17|11102.41
#2024-07-18|11125.16
#2024-07-19|10941.45
#2024-07-22|11217.24
#2024-07-23|11179.03
#2024-07-24|10634.06
#2024-07-25|10488.52
#2024-07-26|10580.48
#2024-07-29|10525.38
#2024-07-30|10187.02
#2024-07-31|10851.13
#2024-08-01|10312.59
#2024-08-02|10122.67
#2024-08-05| 9685.64
#2024-08-06| 9780.81
#2024-08-07| 9572.96
#2024-08-08| 9993.04
#2024-08-09|10043.33
#2024-08-12|10213.76
#2024-08-13|10614.17
#2024-08-14|10682.90
#2024-08-15|11028.67
#2024-08-16|11094.53
#2024-08-19|11297.83
#2024-08-20|11195.91
#2024-08-21|11270.04
#2024-08-22|10997.83
#2024-08-23|11280.61
#2024-08-26|11111.63
#2024-08-27|11209.27
#2024-08-28|11038.70
#2024-08-29|10849.83
#2024-08-30|10979.43
#2024-09-02|10979.43
#2024-09-03|10304.01
#2024-09-04|10234.90
#2024-09-05|10266.69
#2024-09-06| 9953.98
#2024-09-09|10123.68
#2024-09-10|10208.19
#2024-09-11|10648.12
#2024-09-12|10726.68
#2024-09-13|10779.57
#2024-09-16|10565.79
#2024-09-17|10547.91
#2024-09-18|10522.80
#2024-09-19|10926.85
#2024-09-20|10851.58
#2024-09-23|10846.95
#2024-09-24|11026.99
#2024-09-25|11104.38
#2024-09-26|11244.02
#2024-09-27|11106.83
#2024-09-30|11184.22
#2024-10-01|10836.99
#2024-10-02|10945.40
#2024-10-03|11051.96
#2024-10-04|11194.09
#2024-10-07|11166.96
#2024-10-08|11442.11
#2024-10-09|11559.10
#2024-10-10|11588.46
#2024-10-11|11568.70
#2024-10-14|11780.59
#2024-10-15|11481.48
#2024-10-16|11568.16
#2024-10-17|11638.92
#2024-10-18|11714.82
#2024-10-21|11898.93
#2024-10-22|11865.55
#2024-10-23|11607.62
#2024-10-24|11643.52
#2024-10-25|11723.35
#2024-10-28|11732.18
#2024-10-29|11851.38
#2024-10-30|11618.26
#2024-10-31|11230.48
#2024-11-01|11271.98
#2024-11-04|11258.68
#2024-11-05|11458.00
#2024-11-06|11719.14
#2024-11-07|11972.05
#2024-11-08|11912.75
#2024-11-11|11719.59
#2024-11-12|11751.65
#2024-11-13|11645.55
#2024-11-14|11699.22
#2024-11-15|11397.51
#2024-11-18|11443.41
#2024-11-19|11654.40
#2024-11-20|11601.27
#2024-11-21|11665.62
#2024-11-22|11563.14
#2024-11-25|11480.86
#2024-11-26|11514.06
#2024-11-27|11398.05
#2024-11-28|11398.05
#2024-11-29|11566.99
#2024-12-02|11700.48
#2024-12-03|11795.81
#2024-12-04|11986.26
#2024-12-05|11933.63
#2024-12-06|11910.82
#2024-12-09|11856.06
#2024-12-10|11669.61
#2024-12-11|11873.28
#2024-12-12|11814.60
#2024-12-13|11980.42
#2024-12-16|12125.45
#2024-12-17|12042.11
#2024-12-18|11727.97
#2024-12-19|11739.78
#2024-12-20|11989.24
#2024-12-23|12261.42
#2024-12-24|12390.44
#2024-12-25|12390.44
#2024-12-26|12423.03
#2024-12-27|12234.74
#2024-12-30|12111.36
#2024-12-31|11953.24
#2025-01-01|11953.24
#2025-01-02|11963.08
#2025-01-03|12203.82
#2025-01-06|12459.67
#2025-01-07|12078.70
#2025-01-08|12068.97
#2025-01-09|12068.97
#2025-01-10|11761.73
#2025-01-13|11632.42
#2025-01-14|11588.51
#2025-01-15|11873.53
#2025-01-16|11622.39
#2025-01-17|11876.87
#2025-01-20|11876.87
#2025-01-21|11885.95
#2025-01-22|12135.49
#2025-01-23|12132.99
#2025-01-24|11947.52
#2025-01-27|10981.63
#2025-01-28|11463.93
#2025-01-29|11338.88
#2025-01-30|11433.17
#2025-01-31|11289.29
#2025-02-03|10987.67
#2025-02-04|11176.65
#2025-02-05|11434.56
#2025-02-06|11555.56
#2025-02-07|11419.77
#2025-02-10|11625.58
#2025-02-11|11683.23
#2025-02-12|11712.16
#2025-02-13|11945.33
#2025-02-14|12096.20
#2025-02-17|12096.20
#2025-02-18|12152.31
#2025-02-19|12192.03
#2025-02-20|12229.98
#2025-02-21|11940.04
#2025-02-24|11738.46
#2025-02-25|11550.77
#2025-02-26|11653.05
#2025-02-27|11074.85
#2025-02-28|11332.20
#2025-03-03|10809.62
#2025-03-04|10828.92
#2025-03-05|10920.96
#2025-03-06|10570.43
#2025-03-07|10827.47
#2025-03-10|10306.18
#2025-03-11|10245.75
#2025-03-12|10440.55
#2025-03-13|10276.23
#2025-03-14|10613.52
#2025-03-17|10591.68
#2025-03-18|10391.25
#2025-03-19|10558.34
#2025-03-20|10530.81
#2025-03-21|10566.57
#2025-03-24|10785.99
#2025-03-25|10791.33
#2025-03-26|10444.09
#2025-03-27|10344.56
#2025-03-28|10103.85
#2025-03-31|10130.86
#2025-04-01|10209.94
#2025-04-02|10267.20
#2025-04-03| 9338.94
#2025-04-04| 8656.94
#2025-04-07| 8713.81
#2025-04-08| 8454.54
#2025-04-09| 9906.92
#2025-04-10| 9336.34
#2025-04-11| 9653.41
#2025-04-14| 9724.91
#2025-04-15| 9769.58
#2025-04-16| 9314.46
#2025-04-17| 9256.72
#2025-04-18| 9256.72
#2025-04-21| 8993.78
#2025-04-22| 9229.30
#2025-04-23| 9541.22
#2025-04-24| 9883.57
#2025-04-25|10068.51
#2025-04-28|10015.27
#2025-04-29|10021.48
#2025-04-30|10061.11
#2025-05-01|10168.03
#2025-05-02|10203.25
#2025-05-05|10040.12
#2025-05-06|10002.82
#2025-05-07|10123.55
#2025-05-08|10193.35
#2025-05-09|10212.23
#2025-05-12|10837.60
#2025-05-13|11195.24
#2025-05-14|11354.05
#2025-05-15|11316.96
#2025-05-16|11312.38
#2025-05-19|11271.26
#2025-05-20|11202.13
#2025-05-21|10988.25
#2025-05-22|10984.70
#2025-05-23|10792.16
#2025-05-26|10792.16
#2025-05-27|11113.67
#2025-05-28|11103.52
#2025-05-29|11237.49
#2025-05-30|11094.20
#2025-06-02|11238.39
#2025-06-03|11479.55
#2025-06-04|11536.66
#2025-06-05|11425.27
#2025-06-06|11495.81
#2025-06-09|11514.57
#2025-06-10|11618.07
#2025-06-11|11545.69
#2025-06-12|11638.53
#2025-06-13|11403.13
#2025-06-16|11618.17
#2025-06-17|11524.13
#2025-06-18|11604.08
#2025-06-19|11604.08
#2025-06-20|11620.73
#2025-06-23|11672.73
#2025-06-24|11898.97
#2025-06-25|12134.98
#2025-06-26|12198.68
#2025-06-27|12270.83
#2025-06-30|12387.94
#2025-07-01|12226.73
#2025-07-02|12496.71
#2025-07-03|12619.64
#2025-07-04|12619.64
#2025-07-07|12473.21
#2025-07-08|12556.80
#2025-07-09|12698.19
#2025-07-10|12769.03
#2025-07-11|12765.92
#2025-07-14|12680.07
#2025-07-15|12935.58
#2025-07-16|12967.73
#2025-07-17|13051.07
#2025-07-18|13043.77
#2025-07-21|13068.68
#2025-07-22|12882.49
#2025-07-23|13009.51
#2025-07-24|13124.92
#2025-07-25|13130.32
#2025-07-28|13304.48
#2025-07-29|13245.60
#2025-07-30|13356.46
#2025-07-31|13170.00
#2025-08-01|12887.82
#2025-08-04|13184.43
#2025-08-05|13079.84
#2025-08-06|13327.21
#2025-08-07|13539.00
#2025-08-08|13802.49
#2025-08-11|13740.22
#2025-08-12|13947.56
#2025-08-13|13978.02
#2025-08-14|13988.89
#2025-08-15|13822.55
#2025-08-18|13861.51
#2025-08-19|13571.44
#2025-08-20|13444.24
#2025-08-21|13392.43
#2025-08-22|13617.43
#2025-08-25|13654.69
#2025-08-26|13794.78
#2025-08-27|13833.76
#2025-08-28|13906.84
#2025-08-29|13585.40
#2025-09-01|13585.40
#2025-09-02|13422.28
#2025-09-03|13594.20
#2025-09-04|13704.04
#2025-09-05|13728.69
#2025-09-08|13802.08
#2025-09-09|13785.64
#2025-09-10|14060.73
#2025-09-11|14097.00
#2025-09-12|14198.16
#2025-09-15|14293.25
#2025-09-16|14227.40
#2025-09-17|14043.82
#2025-09-18|14295.62
#2025-09-19|14427.51
#2025-09-22|14844.48
#2025-09-23|14661.77
#2025-09-24|14575.25
#2025-09-25|14652.25
#2025-09-26|14645.52
#2025-09-29|14710.98
#2025-09-30|14895.85
#2025-10-01|15030.05
#2025-10-02|15182.29
#2025-10-03|15131.08
#2025-10-06|15137.89
#2025-10-07|15068.51
#2025-10-08|15380.03
#2025-10-09|15385.22
#2025-10-10|14655.56
#2025-10-13|15134.22
#2025-10-14|14783.01
#2025-10-15|14952.59
#2025-10-16|15003.45
#2025-10-17|15095.31
#2025-10-20|15315.34
#2025-10-21|15234.16
#2025-10-22|15046.97
#2025-10-23|15234.64
#2025-10-24|15530.59
#2025-10-27|15924.45
#2025-10-28|16257.14
#2025-10-29|16579.82
#2025-10-30|16388.69
#2025-10-31|16336.03
#2025-11-03|16431.98
#2025-11-04|16014.72
#2025-11-05|16072.35
#2025-11-06|15751.62
#2025-11-07|15667.28
#2025-11-10|16154.06
#2025-11-11|15974.57
#2025-11-12|16038.06
#2025-11-13|15612.63
#2025-11-14|15707.20
#2025-11-17|15450.61
#2025-11-18|15215.04
#2025-11-19|15497.26
#2025-11-20|15062.23
#2025-11-21|15116.77
#2025-11-24|15636.45
#2025-11-25|15562.32
#2025-11-26|15788.13
#2025-11-27|15788.13
#2025-11-28|15814.66
#2025-12-01|15888.82
#2025-12-02|16031.43
#2025-12-03|15963.15
#2025-12-04|15991.85
#2025-12-05|16019.32
#2025-12-08|16177.83
#2025-12-09|16175.75
#2025-12-10|16268.38
#2025-12-11|16120.99
#2025-12-12|15536.75
#2025-12-15|15386.33
#2025-12-16|15427.88
#2025-12-17|14979.84
#2025-12-18|15188.75
#2025-12-19|15572.70
#2025-12-22|15639.72
#2025-12-23|15873.20
#2025-12-24|15907.97
#2025-12-25|15907.97
#2025-12-26|15965.87
#2025-12-29|15887.96
#2025-12-30|15846.42
#2025-12-31|15723.99
#2026-01-01|15723.99
#2026-01-02|15947.50
#2026-01-05|15866.56
#2026-01-06|15887.18
#2026-01-07|15847.26
#2026-01-08|15570.64
#2026-01-09|15764.40
#2026-01-12|15847.24
#2026-01-13|15938.15
#2026-01-14|15750.11
#2026-01-15|15920.99
#2026-01-16|15953.40
#2026-01-19|15953.40
#2026-01-20|15405.58
#2026-01-21|15715.06
#2026-01-22|15757.04
#2026-01-23|15739.04
#2026-01-26|15846.95
#2026-01-27|16132.90
#2026-01-28|16291.64
#2026-01-29|16367.95
#2026-01-30|16147.42
#2026-02-02|16302.90
#2026-02-03|16021.13
#2026-02-04|15672.26
#2026-02-05|15581.19
#2026-02-06|16336.72
#2026-02-09|16511.09
#2026-02-10|16377.03
#2026-02-11|16601.71
#2026-02-12|16109.46
#2026-02-13|15905.61
#2026-02-16|15905.61
#2026-02-17|16140.20
#2026-02-18|16287.97
#2026-02-19|16196.94
#2026-02-20|16372.12
#2026-02-23|16397.96
#2026-02-24|16590.37
#2026-02-25|16833.93
#2026-02-26|16319.56
#2026-02-27|15895.19
#2026-03-02|16030.70
#2026-03-03|15702.10
#2026-03-04|15889.35
#2026-03-05|15874.20
#2026-03-06|15476.48
#2026-03-09|15903.50
#2026-03-10|16014.03
#2026-03-11|16081.34
#2026-03-12|15739.07
#2026-03-13|15511.72
#2026-03-16|15747.20
#2026-03-17|15767.08
#2026-03-18|15585.82
#2026-03-19|15589.17
#2026-03-20|15233.91
#2026-03-23|15476.64
#2026-03-24|15524.67
#2026-03-25|15682.70
#2026-03-26|15156.17
#2026-03-27|14895.27
#2026-03-30|14556.50
#2026-03-31|15262.03
#2026-04-01|15521.23
#2026-04-02|15607.84
#2026-04-03|15607.84
#2026-04-06|15722.43