Table Data - Nasdaq US Technology Hardware and Equipment Large Mid Cap Total Return Index
| Title | Nasdaq US Technology Hardware and Equipment Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB101020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB101020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 627.90 |
| 2001-04-02 | 595.14 |
| 2001-04-03 | 555.54 |
| 2001-04-04 | 537.30 |
| 2001-04-05 | 602.71 |
| 2001-04-06 | 558.93 |
| 2001-04-09 | 558.29 |
| 2001-04-10 | 609.33 |
| 2001-04-11 | 646.77 |
| 2001-04-12 | 674.05 |
| 2001-04-13 | . |
| 2001-04-16 | 644.30 |
| 2001-04-17 | 643.37 |
| 2001-04-18 | 721.24 |
| 2001-04-19 | 781.48 |
| 2001-04-20 | 779.57 |
| 2001-04-23 | 722.58 |
| 2001-04-24 | 696.00 |
| 2001-04-25 | 699.76 |
| 2001-04-26 | 677.15 |
| 2001-04-27 | 705.39 |
| 2001-04-30 | 727.52 |
| 2001-05-01 | 751.06 |
| 2001-05-02 | 782.26 |
| 2001-05-03 | 740.88 |
| 2001-05-04 | 754.51 |
| 2001-05-07 | 745.98 |
| 2001-05-08 | 760.35 |
| 2001-05-09 | 734.55 |
| 2001-05-10 | 721.97 |
| 2001-05-11 | 716.00 |
| 2001-05-14 | 700.16 |
| 2001-05-15 | 698.75 |
| 2001-05-16 | 736.69 |
| 2001-05-17 | 747.22 |
| 2001-05-18 | 747.48 |
| 2001-05-21 | 798.23 |
| 2001-05-22 | 795.90 |
| 2001-05-23 | 765.81 |
| 2001-05-24 | 770.03 |
| 2001-05-25 | 753.80 |
| 2001-05-28 | . |
| 2001-05-29 | 711.90 |
| 2001-05-30 | 663.68 |
| 2001-05-31 | 673.34 |
| 2001-06-01 | 685.29 |
| 2001-06-04 | 684.82 |
| 2001-06-05 | 724.24 |
| 2001-06-06 | 713.60 |
| 2001-06-07 | 746.91 |
| 2001-06-08 | 719.72 |
| 2001-06-11 | 700.92 |
| 2001-06-12 | 698.18 |
| 2001-06-13 | 670.53 |
| 2001-06-14 | 634.67 |
| 2001-06-15 | 623.15 |
| 2001-06-18 | 607.82 |
| 2001-06-19 | 598.91 |
| 2001-06-20 | 599.42 |
| 2001-06-21 | 609.12 |
| 2001-06-22 | 611.41 |
| 2001-06-25 | 629.67 |
| 2001-06-26 | 630.86 |
| 2001-06-27 | 630.59 |
| 2001-06-28 | 651.54 |
| 2001-06-29 | 658.40 |
| 2001-07-02 | 672.11 |
| 2001-07-03 | 677.45 |
| 2001-07-04 | . |
| 2001-07-05 | 649.74 |
| 2001-07-06 | 603.08 |
| 2001-07-09 | 615.24 |
| 2001-07-10 | 588.48 |
| 2001-07-11 | 595.35 |
| 2001-07-12 | 642.87 |
| 2001-07-13 | 649.57 |
| 2001-07-16 | 619.25 |
| 2001-07-17 | 631.91 |
| 2001-07-18 | 605.26 |
| 2001-07-19 | 629.29 |
| 2001-07-20 | 622.92 |
| 2001-07-23 | 608.59 |
| 2001-07-24 | 599.65 |
| 2001-07-25 | 607.49 |
| 2001-07-26 | 630.07 |
| 2001-07-27 | 633.65 |
| 2001-07-30 | 630.70 |
| 2001-07-31 | 636.27 |
| 2001-08-01 | 663.13 |
| 2001-08-02 | 679.81 |
| 2001-08-03 | 670.21 |
| 2001-08-06 | 657.95 |
| 2001-08-07 | 652.02 |
| 2001-08-08 | 625.62 |
| 2001-08-09 | 625.33 |
| 2001-08-10 | 625.49 |
| 2001-08-13 | 634.58 |
| 2001-08-14 | 624.06 |
| 2001-08-15 | 602.11 |
| 2001-08-16 | 608.17 |
| 2001-08-17 | 579.45 |
| 2001-08-20 | 583.22 |
| 2001-08-21 | 563.19 |
| 2001-08-22 | 578.44 |
| 2001-08-23 | 576.17 |
| 2001-08-24 | 611.44 |
| 2001-08-27 | 614.00 |
| 2001-08-28 | 596.83 |
| 2001-08-29 | 584.02 |
| 2001-08-30 | 557.50 |
| 2001-08-31 | 566.39 |
| 2001-09-03 | . |
| 2001-09-04 | 544.03 |
| 2001-09-05 | 533.27 |
| 2001-09-06 | 509.23 |
| 2001-09-07 | 508.39 |
| 2001-09-10 | 509.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 473.57 |
| 2001-09-18 | 456.19 |
| 2001-09-19 | 444.75 |
| 2001-09-20 | 421.47 |
| 2001-09-21 | 404.20 |
| 2001-09-24 | 434.56 |
| 2001-09-25 | 436.63 |
| 2001-09-26 | 418.07 |
| 2001-09-27 | 406.35 |
| 2001-09-28 | 417.02 |
| 2001-10-01 | 407.09 |
| 2001-10-02 | 400.51 |
| 2001-10-03 | 439.94 |
| 2001-10-04 | 453.23 |
| 2001-10-05 | 461.57 |
| 2001-10-08 | 472.28 |
| 2001-10-09 | 453.82 |
| 2001-10-10 | 475.80 |
| 2001-10-11 | 515.25 |
| 2001-10-12 | 521.93 |
| 2001-10-15 | 506.87 |
| 2001-10-16 | 519.67 |
| 2001-10-17 | 491.11 |
| 2001-10-18 | 490.79 |
| 2001-10-19 | 496.03 |
| 2001-10-22 | 509.43 |
| 2001-10-23 | 505.41 |
| 2001-10-24 | 521.13 |
| 2001-10-25 | 541.45 |
| 2001-10-26 | 534.78 |
| 2001-10-29 | 505.36 |
| 2001-10-30 | 489.25 |
| 2001-10-31 | 503.46 |
| 2001-11-01 | 529.25 |
| 2001-11-02 | 532.62 |
| 2001-11-05 | 549.18 |
| 2001-11-06 | 570.70 |
| 2001-11-07 | 571.73 |
| 2001-11-08 | 568.02 |
| 2001-11-09 | 567.53 |
| 2001-11-12 | 575.22 |
| 2001-11-13 | 598.68 |
| 2001-11-14 | 608.78 |
| 2001-11-15 | 607.10 |
| 2001-11-16 | 606.53 |
| 2001-11-19 | 614.95 |
| 2001-11-20 | 587.51 |
| 2001-11-21 | 587.71 |
| 2001-11-22 | . |
| 2001-11-23 | 598.71 |
| 2001-11-26 | 613.35 |
| 2001-11-27 | 613.70 |
| 2001-11-28 | 590.35 |
| 2001-11-29 | 609.26 |
| 2001-11-30 | 611.60 |
| 2001-12-03 | 599.21 |
| 2001-12-04 | 624.23 |
| 2001-12-05 | 660.40 |
| 2001-12-06 | 657.38 |
| 2001-12-07 | 638.24 |
| 2001-12-10 | 627.67 |
| 2001-12-11 | 630.09 |
| 2001-12-12 | 636.11 |
| 2001-12-13 | 596.43 |
| 2001-12-14 | 602.14 |
| 2001-12-17 | 607.07 |
| 2001-12-18 | 609.93 |
| 2001-12-19 | 593.39 |
| 2001-12-20 | 568.14 |
| 2001-12-21 | 575.69 |
| 2001-12-24 | 572.41 |
| 2001-12-25 | . |
| 2001-12-26 | 577.38 |
| 2001-12-27 | 586.79 |
| 2001-12-28 | 587.72 |
| 2001-12-31 | 575.22 |
| 2002-01-01 | . |
| 2002-01-02 | 601.88 |
| 2002-01-03 | 641.78 |
| 2002-01-04 | 645.23 |
| 2002-01-07 | 633.62 |
| 2002-01-08 | 638.57 |
| 2002-01-09 | 633.97 |
| 2002-01-10 | 627.80 |
| 2002-01-11 | 619.68 |
| 2002-01-14 | 610.29 |
| 2002-01-15 | 609.35 |
| 2002-01-16 | 588.31 |
| 2002-01-17 | 604.52 |
| 2002-01-18 | 588.15 |
| 2002-01-21 | . |
| 2002-01-22 | 559.58 |
| 2002-01-23 | 575.08 |
| 2002-01-24 | 585.80 |
| 2002-01-25 | 591.36 |
| 2002-01-28 | 598.65 |
| 2002-01-29 | 579.83 |
| 2002-01-30 | 595.52 |
| 2002-01-31 | 602.32 |
| 2002-02-01 | 591.46 |
| 2002-02-04 | 576.06 |
| 2002-02-05 | 569.71 |
| 2002-02-06 | 565.62 |
| 2002-02-07 | 546.36 |
| 2002-02-08 | 553.47 |
| 2002-02-11 | 575.63 |
| 2002-02-12 | 565.76 |
| 2002-02-13 | 576.35 |
| 2002-02-14 | 567.90 |
| 2002-02-15 | 551.18 |
| 2002-02-18 | . |
| 2002-02-19 | 532.93 |
| 2002-02-20 | 537.17 |
| 2002-02-21 | 503.03 |
| 2002-02-22 | 503.06 |
| 2002-02-25 | 528.62 |
| 2002-02-26 | 523.97 |
| 2002-02-27 | 512.93 |
| 2002-02-28 | 499.87 |
| 2002-03-01 | 537.28 |
| 2002-03-04 | 565.69 |
| 2002-03-05 | 573.45 |
| 2002-03-06 | 576.52 |
| 2002-03-07 | 577.81 |
| 2002-03-08 | 601.12 |
| 2002-03-11 | 592.98 |
| 2002-03-12 | 576.71 |
| 2002-03-13 | 556.98 |
| 2002-03-14 | 552.40 |
| 2002-03-15 | 558.34 |
| 2002-03-18 | 560.17 |
| 2002-03-19 | 561.92 |
| 2002-03-20 | 543.20 |
| 2002-03-21 | 557.56 |
| 2002-03-22 | 551.18 |
| 2002-03-25 | 537.74 |
| 2002-03-26 | 546.52 |
| 2002-03-27 | 543.29 |
| 2002-03-28 | 553.47 |
| 2002-03-29 | . |
| 2002-04-01 | 569.01 |
| 2002-04-02 | 548.09 |
| 2002-04-03 | 541.64 |
| 2002-04-04 | 548.88 |
| 2002-04-05 | 536.76 |
| 2002-04-08 | 537.67 |
| 2002-04-09 | 517.41 |
| 2002-04-10 | 524.37 |
| 2002-04-11 | 512.41 |
| 2002-04-12 | 516.89 |
| 2002-04-15 | 517.46 |
| 2002-04-16 | 546.17 |
| 2002-04-17 | 555.37 |
| 2002-04-18 | 546.47 |
| 2002-04-19 | 541.75 |
| 2002-04-22 | 532.21 |
| 2002-04-23 | 519.62 |
| 2002-04-24 | 511.05 |
| 2002-04-25 | 513.58 |
| 2002-04-26 | 493.82 |
| 2002-04-29 | 493.61 |
| 2002-04-30 | 504.10 |
| 2002-05-01 | 497.73 |
| 2002-05-02 | 482.22 |
| 2002-05-03 | 465.29 |
| 2002-05-06 | 454.61 |
| 2002-05-07 | 453.36 |
| 2002-05-08 | 511.89 |
| 2002-05-09 | 497.49 |
| 2002-05-10 | 477.62 |
| 2002-05-13 | 501.13 |
| 2002-05-14 | 528.01 |
| 2002-05-15 | 527.17 |
| 2002-05-16 | 534.39 |
| 2002-05-17 | 538.57 |
| 2002-05-20 | 525.89 |
| 2002-05-21 | 512.00 |
| 2002-05-22 | 517.66 |
| 2002-05-23 | 518.66 |
| 2002-05-24 | 504.72 |
| 2002-05-27 | . |
| 2002-05-28 | 501.57 |
| 2002-05-29 | 486.96 |
| 2002-05-30 | 489.97 |
| 2002-05-31 | 486.95 |
| 2002-06-03 | 468.84 |
| 2002-06-04 | 481.51 |
| 2002-06-05 | 483.09 |
| 2002-06-06 | 467.38 |
| 2002-06-07 | 445.77 |
| 2002-06-10 | 440.25 |
| 2002-06-11 | 426.15 |
| 2002-06-12 | 438.66 |
| 2002-06-13 | 431.21 |
| 2002-06-14 | 427.53 |
| 2002-06-17 | 446.80 |
| 2002-06-18 | 439.28 |
| 2002-06-19 | 414.12 |
| 2002-06-20 | 398.44 |
| 2002-06-21 | 389.37 |
| 2002-06-24 | 399.20 |
| 2002-06-25 | 380.95 |
| 2002-06-26 | 381.33 |
| 2002-06-27 | 392.53 |
| 2002-06-28 | 390.60 |
| 2002-07-01 | 373.88 |
| 2002-07-02 | 357.84 |
| 2002-07-03 | 373.52 |
| 2002-07-04 | . |
| 2002-07-05 | 403.42 |
| 2002-07-08 | 387.85 |
| 2002-07-09 | 378.78 |
| 2002-07-10 | 367.34 |
| 2002-07-11 | 385.54 |
| 2002-07-12 | 390.46 |
| 2002-07-15 | 403.38 |
| 2002-07-16 | 399.20 |
| 2002-07-17 | 403.28 |
| 2002-07-18 | 393.53 |
| 2002-07-19 | 379.33 |
| 2002-07-22 | 365.55 |
| 2002-07-23 | 350.63 |
| 2002-07-24 | 366.28 |
| 2002-07-25 | 335.89 |
| 2002-07-26 | 335.13 |
| 2002-07-29 | 361.48 |
| 2002-07-30 | 368.07 |
| 2002-07-31 | 359.87 |
| 2002-08-01 | 340.01 |
| 2002-08-02 | 328.36 |
| 2002-08-05 | 310.96 |
| 2002-08-06 | 329.83 |
| 2002-08-07 | 338.86 |
| 2002-08-08 | 351.51 |
| 2002-08-09 | 346.55 |
| 2002-08-12 | 343.45 |
| 2002-08-13 | 335.37 |
| 2002-08-14 | 360.37 |
| 2002-08-15 | 364.23 |
| 2002-08-16 | 373.82 |
| 2002-08-19 | 384.40 |
| 2002-08-20 | 375.16 |
| 2002-08-21 | 386.99 |
| 2002-08-22 | 388.35 |
| 2002-08-23 | 370.47 |
| 2002-08-26 | 374.43 |
| 2002-08-27 | 358.74 |
| 2002-08-28 | 347.35 |
| 2002-08-29 | 351.21 |
| 2002-08-30 | 343.75 |
| 2002-09-02 | . |
| 2002-09-03 | 327.53 |
| 2002-09-04 | 334.83 |
| 2002-09-05 | 322.31 |
| 2002-09-06 | 335.10 |
| 2002-09-09 | 334.74 |
| 2002-09-10 | 343.25 |
| 2002-09-11 | 345.60 |
| 2002-09-12 | 330.16 |
| 2002-09-13 | 329.38 |
| 2002-09-16 | 321.55 |
| 2002-09-17 | 315.94 |
| 2002-09-18 | 311.40 |
| 2002-09-19 | 301.43 |
| 2002-09-20 | 301.89 |
| 2002-09-23 | 292.36 |
| 2002-09-24 | 290.01 |
| 2002-09-25 | 304.93 |
| 2002-09-26 | 296.63 |
| 2002-09-27 | 290.51 |
| 2002-09-30 | 278.51 |
| 2002-10-01 | 292.93 |
| 2002-10-02 | 285.89 |
| 2002-10-03 | 279.25 |
| 2002-10-04 | 270.34 |
| 2002-10-07 | 266.73 |
| 2002-10-08 | 261.28 |
| 2002-10-09 | 261.21 |
| 2002-10-10 | 275.88 |
| 2002-10-11 | 292.35 |
| 2002-10-14 | 292.10 |
| 2002-10-15 | 316.18 |
| 2002-10-16 | 286.02 |
| 2002-10-17 | 299.47 |
| 2002-10-18 | 302.52 |
| 2002-10-21 | 315.65 |
| 2002-10-22 | 308.76 |
| 2002-10-23 | 321.27 |
| 2002-10-24 | 317.36 |
| 2002-10-25 | 329.26 |
| 2002-10-28 | 326.43 |
| 2002-10-29 | 317.30 |
| 2002-10-30 | 329.97 |
| 2002-10-31 | 331.15 |
| 2002-11-01 | 346.21 |
| 2002-11-04 | 360.85 |
| 2002-11-05 | 356.51 |
| 2002-11-06 | 367.00 |
| 2002-11-07 | 349.24 |
| 2002-11-08 | 346.51 |
| 2002-11-11 | 329.25 |
| 2002-11-12 | 341.72 |
| 2002-11-13 | 348.79 |
| 2002-11-14 | 368.96 |
| 2002-11-15 | 366.72 |
| 2002-11-18 | 364.88 |
| 2002-11-19 | 356.48 |
| 2002-11-20 | 374.52 |
| 2002-11-21 | 397.59 |
| 2002-11-22 | 393.63 |
| 2002-11-25 | 400.50 |
| 2002-11-26 | 389.68 |
| 2002-11-27 | 406.19 |
| 2002-11-28 | . |
| 2002-11-29 | 403.96 |
| 2002-12-02 | 407.49 |
| 2002-12-03 | 391.32 |
| 2002-12-04 | 379.37 |
| 2002-12-05 | 372.19 |
| 2002-12-06 | 373.92 |
| 2002-12-09 | 353.01 |
| 2002-12-10 | 363.87 |
| 2002-12-11 | 363.76 |
| 2002-12-12 | 365.03 |
| 2002-12-13 | 352.63 |
| 2002-12-16 | 364.10 |
| 2002-12-17 | 361.22 |
| 2002-12-18 | 346.57 |
| 2002-12-19 | 342.82 |
| 2002-12-20 | 345.71 |
| 2002-12-23 | 350.33 |
| 2002-12-24 | 345.97 |
| 2002-12-25 | . |
| 2002-12-26 | 344.32 |
| 2002-12-27 | 339.43 |
| 2002-12-30 | 332.81 |
| 2002-12-31 | 332.36 |
| 2003-01-01 | . |
| 2003-01-02 | 350.43 |
| 2003-01-03 | 353.19 |
| 2003-01-06 | 368.04 |
| 2003-01-07 | 372.55 |
| 2003-01-08 | 363.36 |
| 2003-01-09 | 374.08 |
| 2003-01-10 | 378.19 |
| 2003-01-13 | 373.66 |
| 2003-01-14 | 379.31 |
| 2003-01-15 | 370.70 |
| 2003-01-16 | 363.46 |
| 2003-01-17 | 347.14 |
| 2003-01-20 | . |
| 2003-01-21 | 344.98 |
| 2003-01-22 | 343.21 |
| 2003-01-23 | 355.11 |
| 2003-01-24 | 340.81 |
| 2003-01-27 | 335.91 |
| 2003-01-28 | 344.67 |
| 2003-01-29 | 350.91 |
| 2003-01-30 | 336.85 |
| 2003-01-31 | 331.74 |
| 2003-02-03 | 332.78 |
| 2003-02-04 | 329.96 |
| 2003-02-05 | 328.15 |
| 2003-02-06 | 326.33 |
| 2003-02-07 | 319.75 |
| 2003-02-10 | 325.57 |
| 2003-02-11 | 328.49 |
| 2003-02-12 | 323.34 |
| 2003-02-13 | 324.63 |
| 2003-02-14 | 339.19 |
| 2003-02-17 | . |
| 2003-02-18 | 351.64 |
| 2003-02-19 | 349.31 |
| 2003-02-20 | 349.71 |
| 2003-02-21 | 351.83 |
| 2003-02-24 | 346.85 |
| 2003-02-25 | 346.44 |
| 2003-02-26 | 332.88 |
| 2003-02-27 | 340.03 |
| 2003-02-28 | 348.11 |
| 2003-03-03 | 340.45 |
| 2003-03-04 | 337.16 |
| 2003-03-05 | 341.97 |
| 2003-03-06 | 338.31 |
| 2003-03-07 | 335.69 |
| 2003-03-10 | 328.61 |
| 2003-03-11 | 328.19 |
| 2003-03-12 | 330.23 |
| 2003-03-13 | 347.91 |
| 2003-03-14 | 345.93 |
| 2003-03-17 | 363.91 |
| 2003-03-18 | 367.59 |
| 2003-03-19 | 366.23 |
| 2003-03-20 | 366.91 |
| 2003-03-21 | 372.69 |
| 2003-03-24 | 356.41 |
| 2003-03-25 | 360.76 |
| 2003-03-26 | 359.29 |
| 2003-03-27 | 356.11 |
| 2003-03-28 | 350.75 |
| 2003-03-31 | 339.12 |
| 2003-04-01 | 341.15 |
| 2003-04-02 | 356.56 |
| 2003-04-03 | 358.66 |
| 2003-04-04 | 354.23 |
| 2003-04-07 | 356.22 |
| 2003-04-08 | 347.90 |
| 2003-04-09 | 341.08 |
| 2003-04-10 | 344.26 |
| 2003-04-11 | 342.33 |
| 2003-04-14 | 350.12 |
| 2003-04-15 | 350.39 |
| 2003-04-16 | 359.64 |
| 2003-04-17 | 367.61 |
| 2003-04-18 | . |
| 2003-04-21 | 369.40 |
| 2003-04-22 | 378.34 |
| 2003-04-23 | 381.50 |
| 2003-04-24 | 376.43 |
| 2003-04-25 | 365.34 |
| 2003-04-28 | 374.15 |
| 2003-04-29 | 380.49 |
| 2003-04-30 | 374.00 |
| 2003-05-01 | 376.85 |
| 2003-05-02 | 384.79 |
| 2003-05-05 | 388.85 |
| 2003-05-06 | 398.50 |
| 2003-05-07 | 391.63 |
| 2003-05-08 | 385.20 |
| 2003-05-09 | 397.94 |
| 2003-05-12 | 407.57 |
| 2003-05-13 | 406.64 |
| 2003-05-14 | 404.99 |
| 2003-05-15 | 409.38 |
| 2003-05-16 | 405.70 |
| 2003-05-19 | 388.97 |
| 2003-05-20 | 389.49 |
| 2003-05-21 | 390.64 |
| 2003-05-22 | 394.49 |
| 2003-05-23 | 393.59 |
| 2003-05-26 | . |
| 2003-05-27 | 408.26 |
| 2003-05-28 | 411.75 |
| 2003-05-29 | 420.49 |
| 2003-05-30 | 424.52 |
| 2003-06-02 | 421.79 |
| 2003-06-03 | 427.90 |
| 2003-06-04 | 439.03 |
| 2003-06-05 | 444.52 |
| 2003-06-06 | 440.72 |
| 2003-06-09 | 433.53 |
| 2003-06-10 | 437.45 |
| 2003-06-11 | 436.52 |
| 2003-06-12 | 438.54 |
| 2003-06-13 | 426.38 |
| 2003-06-16 | 436.80 |
| 2003-06-17 | 435.95 |
| 2003-06-18 | 445.13 |
| 2003-06-19 | 439.94 |
| 2003-06-20 | 433.90 |
| 2003-06-23 | 423.16 |
| 2003-06-24 | 418.21 |
| 2003-06-25 | 416.94 |
| 2003-06-26 | 426.74 |
| 2003-06-27 | 422.88 |
| 2003-06-30 | 424.20 |
| 2003-07-01 | 430.69 |
| 2003-07-02 | 443.64 |
| 2003-07-03 | 437.03 |
| 2003-07-04 | . |
| 2003-07-07 | 458.78 |
| 2003-07-08 | 463.89 |
| 2003-07-09 | 467.69 |
| 2003-07-10 | 456.01 |
| 2003-07-11 | 461.13 |
| 2003-07-14 | 469.04 |
| 2003-07-15 | 467.74 |
| 2003-07-16 | 466.29 |
| 2003-07-17 | 451.27 |
| 2003-07-18 | 453.66 |
| 2003-07-21 | 444.95 |
| 2003-07-22 | 457.59 |
| 2003-07-23 | 460.98 |
| 2003-07-24 | 450.96 |
| 2003-07-25 | 460.09 |
| 2003-07-28 | 460.74 |
| 2003-07-29 | 458.64 |
| 2003-07-30 | 455.11 |
| 2003-07-31 | 461.71 |
| 2003-08-01 | 460.77 |
| 2003-08-04 | 462.29 |
| 2003-08-05 | 448.31 |
| 2003-08-06 | 440.93 |
| 2003-08-07 | 438.52 |
| 2003-08-08 | 434.08 |
| 2003-08-11 | 439.00 |
| 2003-08-12 | 446.88 |
| 2003-08-13 | 449.28 |
| 2003-08-14 | 454.24 |
| 2003-08-15 | 456.00 |
| 2003-08-18 | 472.02 |
| 2003-08-19 | 477.21 |
| 2003-08-20 | 472.80 |
| 2003-08-21 | 480.22 |
| 2003-08-22 | 483.34 |
| 2003-08-25 | 481.74 |
| 2003-08-26 | 485.42 |
| 2003-08-27 | 491.66 |
| 2003-08-28 | 496.35 |
| 2003-08-29 | 499.31 |
| 2003-09-01 | . |
| 2003-09-02 | 505.18 |
| 2003-09-03 | 505.47 |
| 2003-09-04 | 512.41 |
| 2003-09-05 | 512.24 |
| 2003-09-08 | 522.99 |
| 2003-09-09 | 517.58 |
| 2003-09-10 | 497.81 |
| 2003-09-11 | 504.69 |
| 2003-09-12 | 507.45 |
| 2003-09-15 | 501.53 |
| 2003-09-16 | 519.20 |
| 2003-09-17 | 516.88 |
| 2003-09-18 | 524.18 |
| 2003-09-19 | 522.05 |
| 2003-09-22 | 511.13 |
| 2003-09-23 | 518.29 |
| 2003-09-24 | 499.11 |
| 2003-09-25 | 493.72 |
| 2003-09-26 | 489.78 |
| 2003-09-29 | 499.88 |
| 2003-09-30 | 485.97 |
| 2003-10-01 | 497.00 |
| 2003-10-02 | 497.80 |
| 2003-10-03 | 516.31 |
| 2003-10-06 | 520.00 |
| 2003-10-07 | 527.43 |
| 2003-10-08 | 523.43 |
| 2003-10-09 | 529.10 |
| 2003-10-10 | 534.56 |
| 2003-10-13 | 538.88 |
| 2003-10-14 | 541.43 |
| 2003-10-15 | 544.03 |
| 2003-10-16 | 546.81 |
| 2003-10-17 | 535.69 |
| 2003-10-20 | 543.35 |
| 2003-10-21 | 550.21 |
| 2003-10-22 | 538.10 |
| 2003-10-23 | 532.05 |
| 2003-10-24 | 526.93 |
| 2003-10-27 | 531.89 |
| 2003-10-28 | 553.50 |
| 2003-10-29 | 557.63 |
| 2003-10-30 | 559.94 |
| 2003-10-31 | 559.23 |
| 2003-11-03 | 575.63 |
| 2003-11-04 | 573.70 |
| 2003-11-05 | 576.73 |
| 2003-11-06 | 585.16 |
| 2003-11-07 | 581.17 |
| 2003-11-10 | 567.93 |
| 2003-11-11 | 567.77 |
| 2003-11-12 | 582.96 |
| 2003-11-13 | 578.43 |
| 2003-11-14 | 564.65 |
| 2003-11-17 | 557.11 |
| 2003-11-18 | 548.09 |
| 2003-11-19 | 556.80 |
| 2003-11-20 | 547.87 |
| 2003-11-21 | 552.48 |
| 2003-11-24 | 570.09 |
| 2003-11-25 | 567.64 |
| 2003-11-26 | 571.19 |
| 2003-11-27 | . |
| 2003-11-28 | 574.19 |
| 2003-12-01 | 580.33 |
| 2003-12-02 | 578.03 |
| 2003-12-03 | 571.39 |
| 2003-12-04 | 575.10 |
| 2003-12-05 | 561.80 |
| 2003-12-08 | 562.48 |
| 2003-12-09 | 540.96 |
| 2003-12-10 | 543.81 |
| 2003-12-11 | 556.83 |
| 2003-12-12 | 557.56 |
| 2003-12-15 | 547.13 |
| 2003-12-16 | 544.23 |
| 2003-12-17 | 540.98 |
| 2003-12-18 | 556.64 |
| 2003-12-19 | 551.75 |
| 2003-12-22 | 553.66 |
| 2003-12-23 | 561.20 |
| 2003-12-24 | 560.13 |
| 2003-12-25 | . |
| 2003-12-26 | 560.83 |
| 2003-12-29 | 572.95 |
| 2003-12-30 | 571.03 |
| 2003-12-31 | 570.84 |
| 2004-01-01 | . |
| 2004-01-02 | 573.81 |
| 2004-01-05 | 589.32 |
| 2004-01-06 | 593.57 |
| 2004-01-07 | 602.17 |
| 2004-01-08 | 620.45 |
| 2004-01-09 | 616.93 |
| 2004-01-12 | 628.53 |
| 2004-01-13 | 620.57 |
| 2004-01-14 | 623.75 |
| 2004-01-15 | 625.09 |
| 2004-01-16 | 640.44 |
| 2004-01-19 | . |
| 2004-01-20 | 639.17 |
| 2004-01-21 | 627.85 |
| 2004-01-22 | 617.28 |
| 2004-01-23 | 611.15 |
| 2004-01-26 | 627.41 |
| 2004-01-27 | 613.09 |
| 2004-01-28 | 604.45 |
| 2004-01-29 | 596.37 |
| 2004-01-30 | 595.72 |
| 2004-02-02 | 595.31 |
| 2004-02-03 | 598.59 |
| 2004-02-04 | 574.01 |
| 2004-02-05 | 575.11 |
| 2004-02-06 | 594.75 |
| 2004-02-09 | 591.13 |
| 2004-02-10 | 594.50 |
| 2004-02-11 | 599.25 |
| 2004-02-12 | 592.39 |
| 2004-02-13 | 588.09 |
| 2004-02-16 | . |
| 2004-02-17 | 595.86 |
| 2004-02-18 | 596.26 |
| 2004-02-19 | 587.85 |
| 2004-02-20 | 582.24 |
| 2004-02-23 | 569.57 |
| 2004-02-24 | 568.68 |
| 2004-02-25 | 579.20 |
| 2004-02-26 | 583.41 |
| 2004-02-27 | 578.91 |
| 2004-03-01 | 588.46 |
| 2004-03-02 | 583.71 |
| 2004-03-03 | 576.91 |
| 2004-03-04 | 583.80 |
| 2004-03-05 | 578.47 |
| 2004-03-08 | 561.57 |
| 2004-03-09 | 558.02 |
| 2004-03-10 | 551.34 |
| 2004-03-11 | 547.20 |
| 2004-03-12 | 561.31 |
| 2004-03-15 | 548.69 |
| 2004-03-16 | 552.52 |
| 2004-03-17 | 562.46 |
| 2004-03-18 | 556.54 |
| 2004-03-19 | 543.41 |
| 2004-03-22 | 535.81 |
| 2004-03-23 | 535.51 |
| 2004-03-24 | 541.43 |
| 2004-03-25 | 562.09 |
| 2004-03-26 | 557.50 |
| 2004-03-29 | 568.86 |
| 2004-03-30 | 568.97 |
| 2004-03-31 | 564.86 |
| 2004-04-01 | 571.35 |
| 2004-04-02 | 586.58 |
| 2004-04-05 | 593.68 |
| 2004-04-06 | 584.69 |
| 2004-04-07 | 580.16 |
| 2004-04-08 | 581.43 |
| 2004-04-09 | . |
| 2004-04-12 | 583.38 |
| 2004-04-13 | 574.44 |
| 2004-04-14 | 570.75 |
| 2004-04-15 | 559.40 |
| 2004-04-16 | 551.94 |
| 2004-04-19 | 558.35 |
| 2004-04-20 | 541.89 |
| 2004-04-21 | 550.55 |
| 2004-04-22 | 559.10 |
| 2004-04-23 | 566.17 |
| 2004-04-26 | 558.03 |
| 2004-04-27 | 552.44 |
| 2004-04-28 | 541.66 |
| 2004-04-29 | 528.78 |
| 2004-04-30 | 515.19 |
| 2004-05-03 | 517.24 |
| 2004-05-04 | 524.65 |
| 2004-05-05 | 527.63 |
| 2004-05-06 | 524.88 |
| 2004-05-07 | 528.46 |
| 2004-05-10 | 527.52 |
| 2004-05-11 | 540.29 |
| 2004-05-12 | 535.59 |
| 2004-05-13 | 534.32 |
| 2004-05-14 | 523.52 |
| 2004-05-17 | 515.93 |
| 2004-05-18 | 522.47 |
| 2004-05-19 | 526.50 |
| 2004-05-20 | 526.54 |
| 2004-05-21 | 530.85 |
| 2004-05-24 | 533.42 |
| 2004-05-25 | 546.20 |
| 2004-05-26 | 550.20 |
| 2004-05-27 | 552.76 |
| 2004-05-28 | 555.31 |
| 2004-05-31 | . |
| 2004-06-01 | 553.04 |
| 2004-06-02 | 549.94 |
| 2004-06-03 | 539.67 |
| 2004-06-04 | 548.17 |
| 2004-06-07 | 564.37 |
| 2004-06-08 | 566.14 |
| 2004-06-09 | 555.43 |
| 2004-06-10 | 558.74 |
| 2004-06-11 | . |
| 2004-06-14 | 547.92 |
| 2004-06-15 | 555.10 |
| 2004-06-16 | 552.70 |
| 2004-06-17 | 541.17 |
| 2004-06-18 | 539.92 |
| 2004-06-21 | 534.99 |
| 2004-06-22 | 547.15 |
| 2004-06-23 | 558.65 |
| 2004-06-24 | 553.15 |
| 2004-06-25 | 556.30 |
| 2004-06-28 | 548.70 |
| 2004-06-29 | 557.52 |
| 2004-06-30 | 560.23 |
| 2004-07-01 | 546.11 |
| 2004-07-02 | 538.15 |
| 2004-07-05 | . |
| 2004-07-06 | 522.76 |
| 2004-07-07 | 528.21 |
| 2004-07-08 | 523.20 |
| 2004-07-09 | 529.10 |
| 2004-07-12 | 522.19 |
| 2004-07-13 | 521.92 |
| 2004-07-14 | 505.44 |
| 2004-07-15 | 504.45 |
| 2004-07-16 | 495.75 |
| 2004-07-19 | 496.02 |
| 2004-07-20 | 508.32 |
| 2004-07-21 | 491.46 |
| 2004-07-22 | 502.35 |
| 2004-07-23 | 490.92 |
| 2004-07-26 | 487.66 |
| 2004-07-27 | 491.84 |
| 2004-07-28 | 490.56 |
| 2004-07-29 | 500.04 |
| 2004-07-30 | 502.93 |
| 2004-08-02 | 507.46 |
| 2004-08-03 | 494.92 |
| 2004-08-04 | 497.75 |
| 2004-08-05 | 490.13 |
| 2004-08-06 | 473.80 |
| 2004-08-09 | 473.78 |
| 2004-08-10 | 480.61 |
| 2004-08-11 | 460.18 |
| 2004-08-12 | 444.77 |
| 2004-08-13 | 447.60 |
| 2004-08-16 | 453.21 |
| 2004-08-17 | 459.89 |
| 2004-08-18 | 473.63 |
| 2004-08-19 | 471.57 |
| 2004-08-20 | 474.13 |
| 2004-08-23 | 478.08 |
| 2004-08-24 | 472.72 |
| 2004-08-25 | 479.50 |
| 2004-08-26 | 476.31 |
| 2004-08-27 | 480.72 |
| 2004-08-30 | 472.05 |
| 2004-08-31 | 469.97 |
| 2004-09-01 | 474.28 |
| 2004-09-02 | 478.83 |
| 2004-09-03 | 462.93 |
| 2004-09-06 | . |
| 2004-09-07 | 464.00 |
| 2004-09-08 | 463.88 |
| 2004-09-09 | 478.51 |
| 2004-09-10 | 489.24 |
| 2004-09-13 | 494.46 |
| 2004-09-14 | 494.43 |
| 2004-09-15 | 482.86 |
| 2004-09-16 | 483.57 |
| 2004-09-17 | 484.89 |
| 2004-09-20 | 491.64 |
| 2004-09-21 | 497.80 |
| 2004-09-22 | 486.37 |
| 2004-09-23 | 487.19 |
| 2004-09-24 | 479.61 |
| 2004-09-27 | 473.48 |
| 2004-09-28 | 471.72 |
| 2004-09-29 | 478.59 |
| 2004-09-30 | 480.78 |
| 2004-10-01 | 497.41 |
| 2004-10-04 | 501.28 |
| 2004-10-05 | 502.37 |
| 2004-10-06 | 507.00 |
| 2004-10-07 | 501.83 |
| 2004-10-08 | 490.28 |
| 2004-10-11 | 492.11 |
| 2004-10-12 | 488.87 |
| 2004-10-13 | 492.56 |
| 2004-10-14 | 485.99 |
| 2004-10-15 | 486.66 |
| 2004-10-18 | 492.00 |
| 2004-10-19 | 492.55 |
| 2004-10-20 | 494.33 |
| 2004-10-21 | 501.91 |
| 2004-10-22 | 490.04 |
| 2004-10-25 | 488.41 |
| 2004-10-26 | 487.58 |
| 2004-10-27 | 502.07 |
| 2004-10-28 | 506.40 |
| 2004-10-29 | 508.87 |
| 2004-11-01 | 509.29 |
| 2004-11-02 | 512.05 |
| 2004-11-03 | 512.00 |
| 2004-11-04 | 515.62 |
| 2004-11-05 | 522.97 |
| 2004-11-08 | 522.93 |
| 2004-11-09 | 520.14 |
| 2004-11-10 | 509.64 |
| 2004-11-11 | 518.68 |
| 2004-11-12 | 530.94 |
| 2004-11-15 | 535.63 |
| 2004-11-16 | 531.98 |
| 2004-11-17 | 543.00 |
| 2004-11-18 | 547.69 |
| 2004-11-19 | 535.51 |
| 2004-11-22 | 539.56 |
| 2004-11-23 | 536.11 |
| 2004-11-24 | 541.45 |
| 2004-11-25 | . |
| 2004-11-26 | 539.07 |
| 2004-11-29 | 539.11 |
| 2004-11-30 | 533.44 |
| 2004-12-01 | 548.59 |
| 2004-12-02 | 547.32 |
| 2004-12-03 | 553.81 |
| 2004-12-06 | 559.18 |
| 2004-12-07 | 550.39 |
| 2004-12-08 | 547.33 |
| 2004-12-09 | 543.54 |
| 2004-12-10 | 540.38 |
| 2004-12-13 | 542.65 |
| 2004-12-14 | 547.23 |
| 2004-12-15 | 549.39 |
| 2004-12-16 | 546.22 |
| 2004-12-17 | 540.88 |
| 2004-12-20 | 538.10 |
| 2004-12-21 | 546.45 |
| 2004-12-22 | 547.76 |
| 2004-12-23 | 548.66 |
| 2004-12-24 | . |
| 2004-12-27 | 545.08 |
| 2004-12-28 | 546.63 |
| 2004-12-29 | 548.52 |
| 2004-12-30 | 549.34 |
| 2004-12-31 | 549.75 |
| 2005-01-03 | 544.00 |
| 2005-01-04 | 530.41 |
| 2005-01-05 | 526.55 |
| 2005-01-06 | 526.89 |
| 2005-01-07 | 529.36 |
| 2005-01-10 | 531.17 |
| 2005-01-11 | 523.73 |
| 2005-01-12 | 528.44 |
| 2005-01-13 | 524.54 |
| 2005-01-14 | 527.70 |
| 2005-01-17 | . |
| 2005-01-18 | 531.80 |
| 2005-01-19 | 518.53 |
| 2005-01-20 | 513.32 |
| 2005-01-21 | 508.64 |
| 2005-01-24 | 500.61 |
| 2005-01-25 | 502.89 |
| 2005-01-26 | 508.49 |
| 2005-01-27 | 511.72 |
#2005-01-28| 509.95
#2005-01-31| 516.42
#2005-02-01| 519.31
#2005-02-02| 518.61
#2005-02-03| 512.34
#2005-02-04| 526.20
#2005-02-07| 525.98
#2005-02-08| 530.46
#2005-02-09| 523.31
#2005-02-10| 525.03
#2005-02-11| 532.48
#2005-02-14| 534.50
#2005-02-15| 538.42
#2005-02-16| 534.58
#2005-02-17| 526.40
#2005-02-18| 526.12
#2005-02-21| .
#2005-02-22| 522.06
#2005-02-23| 519.68
#2005-02-24| 526.72
#2005-02-25| 532.61
#2005-02-28| 530.05
#2005-03-01| 536.51
#2005-03-02| 534.72
#2005-03-03| 530.18
#2005-03-04| 532.51
#2005-03-07| 541.12
#2005-03-08| 534.04
#2005-03-09| 534.11
#2005-03-10| 537.06
#2005-03-11| 528.09
#2005-03-14| 530.54
#2005-03-15| 524.14
#2005-03-16| 518.81
#2005-03-17| 518.46
#2005-03-18| 515.97
#2005-03-21| 515.91
#2005-03-22| 510.84
#2005-03-23| 513.41
#2005-03-24| 513.67
#2005-03-25| .
#2005-03-28| 512.94
#2005-03-29| 510.91
#2005-03-30| 520.71
#2005-03-31| 517.84
#2005-04-01| 511.78
#2005-04-04| 513.08
#2005-04-05| 514.14
#2005-04-06| 512.93
#2005-04-07| 520.58
#2005-04-08| 517.17
#2005-04-11| 513.40
#2005-04-12| 514.91
#2005-04-13| 505.04
#2005-04-14| 497.34
#2005-04-15| 481.89
#2005-04-18| 482.10
#2005-04-19| 492.64
#2005-04-20| 489.89
#2005-04-21| 504.39
#2005-04-22| 497.38
#2005-04-25| 502.14
#2005-04-26| 495.81
#2005-04-27| 496.24
#2005-04-28| 492.36
#2005-04-29| 496.48
#2005-05-02| 498.24
#2005-05-03| 500.39
#2005-05-04| 509.16
#2005-05-05| 509.88
#2005-05-06| 513.92
#2005-05-09| 517.38
#2005-05-10| 512.50
#2005-05-11| 516.13
#2005-05-12| 516.05
#2005-05-13| 526.28
#2005-05-16| 530.48
#2005-05-17| 534.55
#2005-05-18| 540.99
#2005-05-19| 544.01
#2005-05-20| 547.30
#2005-05-23| 549.18
#2005-05-24| 554.51
#2005-05-25| 550.95
#2005-05-26| 558.20
#2005-05-27| 556.59
#2005-05-30| .
#2005-05-31| 551.76
#2005-06-01| 557.80
#2005-06-02| 562.47
#2005-06-03| 556.12
#2005-06-06| 554.82
#2005-06-07| 550.96
#2005-06-08| 553.31
#2005-06-09| 558.90
#2005-06-10| 552.61
#2005-06-13| 554.90
#2005-06-14| 550.80
#2005-06-15| 553.78
#2005-06-16| 557.96
#2005-06-17| 557.96
#2005-06-20| 556.56
#2005-06-21| 560.55
#2005-06-22| 562.74
#2005-06-23| 559.42
#2005-06-24| 548.80
#2005-06-27| 542.79
#2005-06-28| 547.73
#2005-06-29| 548.85
#2005-06-30| 543.34
#2005-07-01| 544.62
#2005-07-04| .
#2005-07-05| 550.02
#2005-07-06| 549.92
#2005-07-07| 551.36
#2005-07-08| 562.14
#2005-07-11| 569.09
#2005-07-12| 571.54
#2005-07-13| 574.02
#2005-07-14| 577.95
#2005-07-15| 580.73
#2005-07-18| 578.08
#2005-07-19| 587.19
#2005-07-20| 585.57
#2005-07-21| 579.13
#2005-07-22| 579.83
#2005-07-25| 576.19
#2005-07-26| 581.58
#2005-07-27| 584.98
#2005-07-28| 585.43
#2005-07-29| 582.25
#2005-08-01| 582.93
#2005-08-02| 589.94
#2005-08-03| 590.76
#2005-08-04| 582.24
#2005-08-05| 578.74
#2005-08-08| 576.57
#2005-08-09| 581.29
#2005-08-10| 573.58
#2005-08-11| 576.96
#2005-08-12| 568.27
#2005-08-15| 571.88
#2005-08-16| 563.01
#2005-08-17| 571.84
#2005-08-18| 567.75
#2005-08-19| 567.04
#2005-08-22| 570.24
#2005-08-23| 569.62
#2005-08-24| 566.22
#2005-08-25| 567.65
#2005-08-26| 565.46
#2005-08-29| 569.77
#2005-08-30| 570.34
#2005-08-31| 575.31
#2005-09-01| 572.32
#2005-09-02| 571.01
#2005-09-05| .
#2005-09-06| 579.93
#2005-09-07| 581.07
#2005-09-08| 585.22
#2005-09-09| 586.76
#2005-09-12| 585.75
#2005-09-13| 587.33
#2005-09-14| 580.94
#2005-09-15| 578.79
#2005-09-16| 585.14
#2005-09-19| 581.33
#2005-09-20| 577.01
#2005-09-21| 570.51
#2005-09-22| 571.75
#2005-09-23| 576.65
#2005-09-26| 575.83
#2005-09-27| 569.99
#2005-09-28| 571.42
#2005-09-29| 578.69
#2005-09-30| 584.19
#2005-10-03| 586.06
#2005-10-04| 579.99
#2005-10-05| 569.56
#2005-10-06| 562.01
#2005-10-07| 563.95
#2005-10-10| 555.40
#2005-10-11| 551.17
#2005-10-12| 547.45
#2005-10-13| 551.99
#2005-10-14| 553.15
#2005-10-17| 554.28
#2005-10-18| 551.68
#2005-10-19| 557.64
#2005-10-20| 554.72
#2005-10-21| 558.16
#2005-10-24| 563.59
#2005-10-25| 557.77
#2005-10-26| 554.72
#2005-10-27| 546.05
#2005-10-28| 548.88
#2005-10-31| 558.39
#2005-11-01| 551.38
#2005-11-02| 563.16
#2005-11-03| 573.70
#2005-11-04| 575.76
#2005-11-07| 577.19
#2005-11-08| 575.63
#2005-11-09| 578.15
#2005-11-10| 580.33
#2005-11-11| 581.25
#2005-11-14| 581.19
#2005-11-15| 578.13
#2005-11-16| 578.74
#2005-11-17| 586.79
#2005-11-18| 590.15
#2005-11-21| 590.23
#2005-11-22| 597.79
#2005-11-23| 602.31
#2005-11-24| .
#2005-11-25| 605.60
#2005-11-28| 602.07
#2005-11-29| 600.60
#2005-11-30| 601.32
#2005-12-01| 613.31
#2005-12-02| 613.44
#2005-12-05| 609.06
#2005-12-06| 612.02
#2005-12-07| 608.82
#2005-12-08| 603.17
#2005-12-09| 609.72
#2005-12-12| 613.62
#2005-12-13| 613.45
#2005-12-14| 613.17
#2005-12-15| 612.22
#2005-12-16| 607.22
#2005-12-19| 597.45
#2005-12-20| 596.50
#2005-12-21| 598.52
#2005-12-22| 603.38
#2005-12-23| 604.77
#2005-12-26| .
#2005-12-27| 598.25
#2005-12-28| 598.57
#2005-12-29| 593.63
#2005-12-30| 589.96
#2006-01-02| .
#2006-01-03| 602.73
#2006-01-04| 612.16
#2006-01-05| 618.48
#2006-01-06| 629.80
#2006-01-09| 635.41
#2006-01-10| 637.01
#2006-01-11| 646.46
#2006-01-12| 641.91
#2006-01-13| 641.79
#2006-01-16| .
#2006-01-17| 633.13
#2006-01-18| 623.94
#2006-01-19| 632.67
#2006-01-20| 611.80
#2006-01-23| 609.80
#2006-01-24| 612.74
#2006-01-25| 613.32
#2006-01-26| 616.69
#2006-01-27| 618.94
#2006-01-30| 621.65
#2006-01-31| 616.15
#2006-02-01| 621.03
#2006-02-02| 609.98
#2006-02-03| 604.57
#2006-02-06| 603.01
#2006-02-07| 604.97
#2006-02-08| 620.81
#2006-02-09| 617.02
#2006-02-10| 619.28
#2006-02-13| 614.03
#2006-02-14| 622.57
#2006-02-15| 623.17
#2006-02-16| 632.73
#2006-02-17| 623.90
#2006-02-20| .
#2006-02-21| 613.82
#2006-02-22| 619.42
#2006-02-23| 614.42
#2006-02-24| 615.23
#2006-02-27| 621.46
#2006-02-28| 616.26
#2006-03-01| 634.35
#2006-03-02| 634.84
#2006-03-03| 629.97
#2006-03-06| 624.85
#2006-03-07| 618.06
#2006-03-08| 615.83
#2006-03-09| 608.89
#2006-03-10| 609.92
#2006-03-13| 611.87
#2006-03-14| 622.18
#2006-03-15| 628.07
#2006-03-16| 620.23
#2006-03-17| 622.23
#2006-03-20| 623.57
#2006-03-21| 619.42
#2006-03-22| 620.23
#2006-03-23| 619.30
#2006-03-24| 622.05
#2006-03-27| 623.58
#2006-03-28| 614.85
#2006-03-29| 628.62
#2006-03-30| 630.19
#2006-03-31| 626.27
#2006-04-03| 628.82
#2006-04-04| 628.70
#2006-04-05| 638.59
#2006-04-06| 641.49
#2006-04-07| 633.70
#2006-04-10| 628.71
#2006-04-11| 624.67
#2006-04-12| 624.91
#2006-04-13| 628.60
#2006-04-14| .
#2006-04-17| 619.93
#2006-04-18| 635.72
#2006-04-19| 635.49
#2006-04-20| 637.10
#2006-04-21| 626.12
#2006-04-24| 622.22
#2006-04-25| 623.50
#2006-04-26| 625.29
#2006-04-27| 631.17
#2006-04-28| 627.35
#2006-05-01| 622.67
#2006-05-02| 626.31
#2006-05-03| 629.90
#2006-05-04| 636.21
#2006-05-05| 639.84
#2006-05-08| 641.64
#2006-05-09| 636.51
#2006-05-10| 624.35
#2006-05-11| 607.62
#2006-05-12| 602.30
#2006-05-15| 600.12
#2006-05-16| 593.72
#2006-05-17| 587.99
#2006-05-18| 584.07
#2006-05-19| 591.00
#2006-05-22| 582.05
#2006-05-23| 574.83
#2006-05-24| 577.29
#2006-05-25| 581.77
#2006-05-26| 585.03
#2006-05-29| .
#2006-05-30| 572.32
#2006-05-31| 577.30
#2006-06-01| 590.44
#2006-06-02| 589.78
#2006-06-05| 575.29
#2006-06-06| 573.24
#2006-06-07| 563.32
#2006-06-08| 559.49
#2006-06-09| 556.35
#2006-06-12| 541.59
#2006-06-13| 541.35
#2006-06-14| 549.04
#2006-06-15| 568.27
#2006-06-16| 563.80
#2006-06-19| 559.53
#2006-06-20| 556.71
#2006-06-21| 566.27
#2006-06-22| 557.64
#2006-06-23| 553.07
#2006-06-26| 555.48
#2006-06-27| 544.22
#2006-06-28| 545.54
#2006-06-29| 563.67
#2006-06-30| 559.51
#2006-07-03| 565.53
#2006-07-04| .
#2006-07-05| 553.65
#2006-07-06| 554.50
#2006-07-07| 545.97
#2006-07-10| 533.64
#2006-07-11| 540.55
#2006-07-12| 526.22
#2006-07-13| 517.77
#2006-07-14| 515.47
#2006-07-17| 517.00
#2006-07-18| 517.73
#2006-07-19| 527.73
#2006-07-20| 521.56
#2006-07-21| 504.88
#2006-07-24| 517.04
#2006-07-25| 520.89
#2006-07-26| 521.02
#2006-07-27| 520.42
#2006-07-28| 533.55
#2006-07-31| 532.98
#2006-08-01| 523.05
#2006-08-02| 527.94
#2006-08-03| 532.90
#2006-08-04| 530.63
#2006-08-07| 528.35
#2006-08-08| 524.37
#2006-08-09| 532.14
#2006-08-10| 536.13
#2006-08-11| 529.91
#2006-08-14| 537.42
#2006-08-15| 554.84
#2006-08-16| 570.33
#2006-08-17| 570.63
#2006-08-18| 570.89
#2006-08-21| 564.05
#2006-08-22| 565.95
#2006-08-23| 562.93
#2006-08-24| 566.74
#2006-08-25| 568.16
#2006-08-28| 573.78
#2006-08-29| 580.93
#2006-08-30| 588.20
#2006-08-31| 586.79
#2006-09-01| 587.60
#2006-09-04| .
#2006-09-05| 592.32
#2006-09-06| 576.76
#2006-09-07| 573.21
#2006-09-08| 578.33
#2006-09-11| 583.48
#2006-09-12| 598.00
#2006-09-13| 596.60
#2006-09-14| 597.80
#2006-09-15| 596.51
#2006-09-18| 599.50
#2006-09-19| 596.45
#2006-09-20| 604.52
#2006-09-21| 595.78
#2006-09-22| 591.55
#2006-09-25| 603.38
#2006-09-26| 607.50
#2006-09-27| 605.59
#2006-09-28| 609.76
#2006-09-29| 606.05
#2006-10-02| 602.91
#2006-10-03| 602.75
#2006-10-04| 612.93
#2006-10-05| 613.42
#2006-10-06| 611.30
#2006-10-09| 614.33
#2006-10-10| 614.33
#2006-10-11| 616.25
#2006-10-12| 625.75
#2006-10-13| 631.82
#2006-10-16| 633.90
#2006-10-17| 624.58
#2006-10-18| 616.27
#2006-10-19| 616.05
#2006-10-20| 615.59
#2006-10-23| 617.44
#2006-10-24| 612.39
#2006-10-25| 616.64
#2006-10-26| 621.29
#2006-10-27| 608.73
#2006-10-30| 613.04
#2006-10-31| 615.19
#2006-11-01| 607.40
#2006-11-02| 606.77
#2006-11-03| 605.29
#2006-11-06| 614.98
#2006-11-07| 618.46
#2006-11-08| 618.95
#2006-11-09| 621.54
#2006-11-10| 624.37
#2006-11-13| 630.96
#2006-11-14| 642.16
#2006-11-15| 644.63
#2006-11-16| 648.99
#2006-11-17| 645.59
#2006-11-20| 648.25
#2006-11-21| 645.60
#2006-11-22| 653.41
#2006-11-23| .
#2006-11-24| 652.56
#2006-11-27| 635.35
#2006-11-28| 640.23
#2006-11-29| 644.10
#2006-11-30| 645.39
#2006-12-01| 639.67
#2006-12-04| 648.38
#2006-12-05| 650.61
#2006-12-06| 650.65
#2006-12-07| 642.77
#2006-12-08| 642.65
#2006-12-11| 643.48
#2006-12-12| 638.30
#2006-12-13| 637.24
#2006-12-14| 644.42
#2006-12-15| 645.13
#2006-12-18| 642.89
#2006-12-19| 639.75
#2006-12-20| 640.03
#2006-12-21| 634.48
#2006-12-22| 628.89
#2006-12-25| .
#2006-12-26| 631.68
#2006-12-27| 635.77
#2006-12-28| 634.70
#2006-12-29| 633.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 636.12
#2007-01-04| 649.09
#2007-01-05| 643.59
#2007-01-08| 644.97
#2007-01-09| 649.54
#2007-01-10| 659.39
#2007-01-11| 662.71
#2007-01-12| 664.79
#2007-01-15| .
#2007-01-16| 661.53
#2007-01-17| 648.90
#2007-01-18| 632.98
#2007-01-19| 635.34
#2007-01-22| 629.92
#2007-01-23| 626.58
#2007-01-24| 638.67
#2007-01-25| 632.46
#2007-01-26| 632.85
#2007-01-29| 633.54
#2007-01-30| 637.36
#2007-01-31| 640.10
#2007-02-01| 638.57
#2007-02-02| 641.03
#2007-02-05| 645.09
#2007-02-06| 642.56
#2007-02-07| 650.54
#2007-02-08| 652.23
#2007-02-09| 643.62
#2007-02-12| 639.72
#2007-02-13| 640.94
#2007-02-14| 649.80
#2007-02-15| 653.99
#2007-02-16| 653.49
#2007-02-19| .
#2007-02-20| 656.30
#2007-02-21| 651.59
#2007-02-22| 656.51
#2007-02-23| 657.23
#2007-02-26| 653.63
#2007-02-27| 626.59
#2007-02-28| 629.45
#2007-03-01| 627.15
#2007-03-02| 616.87
#2007-03-05| 613.85
#2007-03-06| 624.81
#2007-03-07| 622.95
#2007-03-08| 627.64
#2007-03-09| 628.33
#2007-03-12| 633.59
#2007-03-13| 622.66
#2007-03-14| 628.99
#2007-03-15| 629.15
#2007-03-16| 628.77
#2007-03-19| 630.57
#2007-03-20| 632.53
#2007-03-21| 643.97
#2007-03-22| 638.48
#2007-03-23| 638.44
#2007-03-26| 641.00
#2007-03-27| 636.94
#2007-03-28| 629.47
#2007-03-29| 627.66
#2007-03-30| 628.71
#2007-04-02| 628.57
#2007-04-03| 634.79
#2007-04-04| 638.22
#2007-04-05| 641.90
#2007-04-06| .
#2007-04-09| 641.75
#2007-04-10| 643.69
#2007-04-11| 638.43
#2007-04-12| 642.67
#2007-04-13| 645.32
#2007-04-16| 650.11
#2007-04-17| 651.15
#2007-04-18| 654.91
#2007-04-19| 657.28
#2007-04-20| 660.91
#2007-04-23| 658.24
#2007-04-24| 664.84
#2007-04-25| 672.92
#2007-04-26| 674.55
#2007-04-27| 672.82
#2007-04-30| 664.63
#2007-05-01| 667.13
#2007-05-02| 673.96
#2007-05-03| 675.76
#2007-05-04| 680.06
#2007-05-07| 681.56
#2007-05-08| 686.15
#2007-05-09| 686.14
#2007-05-10| 677.70
#2007-05-11| 686.91
#2007-05-14| 683.33
#2007-05-15| 676.62
#2007-05-16| 683.06
#2007-05-17| 680.95
#2007-05-18| 683.54
#2007-05-21| 687.83
#2007-05-22| 691.87
#2007-05-23| 685.08
#2007-05-24| 671.21
#2007-05-25| 676.00
#2007-05-28| .
#2007-05-29| 681.54
#2007-05-30| 685.15
#2007-05-31| 692.14
#2007-06-01| 693.73
#2007-06-04| 695.62
#2007-06-05| 695.05
#2007-06-06| 689.30
#2007-06-07| 677.67
#2007-06-08| 690.68
#2007-06-11| 687.84
#2007-06-12| 683.00
#2007-06-13| 691.30
#2007-06-14| 699.09
#2007-06-15| 708.86
#2007-06-18| 710.88
#2007-06-19| 710.13
#2007-06-20| 703.23
#2007-06-21| 714.23
#2007-06-22| 705.21
#2007-06-25| 700.64
#2007-06-26| 697.98
#2007-06-27| 708.32
#2007-06-28| 708.25
#2007-06-29| 707.91
#2007-07-02| 715.34
#2007-07-03| 721.12
#2007-07-04| .
#2007-07-05| 726.28
#2007-07-06| 729.70
#2007-07-09| 729.78
#2007-07-10| 726.77
#2007-07-11| 729.58
#2007-07-12| 751.02
#2007-07-13| 751.96
#2007-07-16| 752.42
#2007-07-17| 757.08
#2007-07-18| 748.59
#2007-07-19| 757.42
#2007-07-20| 752.36
#2007-07-23| 755.01
#2007-07-24| 739.75
#2007-07-25| 739.64
#2007-07-26| 732.99
#2007-07-27| 719.70
#2007-07-30| 727.65
#2007-07-31| 714.59
#2007-08-01| 722.17
#2007-08-02| 730.35
#2007-08-03| 710.43
#2007-08-06| 718.47
#2007-08-07| 716.63
#2007-08-08| 733.89
#2007-08-09| 713.94
#2007-08-10| 712.24
#2007-08-13| 717.30
#2007-08-14| 703.62
#2007-08-15| 687.69
#2007-08-16| 682.93
#2007-08-17| 699.42
#2007-08-20| 701.57
#2007-08-21| 705.01
#2007-08-22| 714.81
#2007-08-23| 715.23
#2007-08-24| 726.79
#2007-08-27| 722.50
#2007-08-28| 704.79
#2007-08-29| 727.16
#2007-08-30| 731.15
#2007-08-31| 742.01
#2007-09-03| .
#2007-09-04| 755.03
#2007-09-05| 745.74
#2007-09-06| 747.67
#2007-09-07| 731.26
#2007-09-10| 733.32
#2007-09-11| 743.64
#2007-09-12| 735.85
#2007-09-13| 734.76
#2007-09-14| 731.58
#2007-09-17| 729.14
#2007-09-18| 745.60
#2007-09-19| 747.58
#2007-09-20| 749.51
#2007-09-21| 754.42
#2007-09-24| 756.64
#2007-09-25| 764.69
#2007-09-26| 766.37
#2007-09-27| 769.24
#2007-09-28| 767.21
#2007-10-01| 776.47
#2007-10-02| 778.60
#2007-10-03| 768.89
#2007-10-04| 767.10
#2007-10-05| 777.19
#2007-10-08| 782.84
#2007-10-09| 785.43
#2007-10-10| 786.08
#2007-10-11| 774.28
#2007-10-12| 782.38
#2007-10-15| 779.26
#2007-10-16| 775.52
#2007-10-17| 789.86
#2007-10-18| 792.98
#2007-10-19| 769.88
#2007-10-22| 777.32
#2007-10-23| 787.81
#2007-10-24| 773.39
#2007-10-25| 767.13
#2007-10-26| 777.95
#2007-10-29| 784.94
#2007-10-30| 784.40
#2007-10-31| 795.08
#2007-11-01| 779.52
#2007-11-02| 786.20
#2007-11-05| 783.66
#2007-11-06| 797.25
#2007-11-07| 774.60
#2007-11-08| 744.08
#2007-11-09| 721.25
#2007-11-12| 707.73
#2007-11-13| 738.76
#2007-11-14| 730.27
#2007-11-15| 724.89
#2007-11-16| 733.41
#2007-11-19| 720.40
#2007-11-20| 717.63
#2007-11-21| 704.72
#2007-11-22| .
#2007-11-23| 714.82
#2007-11-26| 699.11
#2007-11-27| 710.69
#2007-11-28| 734.87
#2007-11-29| 739.74
#2007-11-30| 730.56
#2007-12-03| 722.78
#2007-12-04| 718.65
#2007-12-05| 736.51
#2007-12-06| 747.27
#2007-12-07| 747.71
#2007-12-10| 752.25
#2007-12-11| 738.85
#2007-12-12| 747.32
#2007-12-13| 745.53
#2007-12-14| 736.75
#2007-12-17| 721.03
#2007-12-18| 723.22
#2007-12-19| 725.98
#2007-12-20| 734.43
#2007-12-21| 745.64
#2007-12-24| 752.41
#2007-12-25| .
#2007-12-26| 753.46
#2007-12-27| 741.23
#2007-12-28| 739.86
#2007-12-31| 733.22
#2008-01-01| .
#2008-01-02| 715.36
#2008-01-03| 710.06
#2008-01-04| 673.24
#2008-01-07| 663.15
#2008-01-08| 645.31
#2008-01-09| 660.55
#2008-01-10| 661.91
#2008-01-11| 648.12
#2008-01-14| 667.13
#2008-01-15| 648.61
#2008-01-16| 629.20
#2008-01-17| 617.49
#2008-01-18| 618.93
#2008-01-21| .
#2008-01-22| 601.27
#2008-01-23| 597.75
#2008-01-24| 618.85
#2008-01-25| 605.02
#2008-01-28| 611.77
#2008-01-29| 614.00
#2008-01-30| 616.31
#2008-01-31| 622.61
#2008-02-01| 637.04
#2008-02-04| 624.96
#2008-02-05| 604.25
#2008-02-06| 593.73
#2008-02-07| 594.09
#2008-02-08| 603.55
#2008-02-11| 613.10
#2008-02-12| 609.49
#2008-02-13| 627.61
#2008-02-14| 612.45
#2008-02-15| 607.62
#2008-02-18| .
#2008-02-19| 602.68
#2008-02-20| 617.01
#2008-02-21| 611.34
#2008-02-22| 614.25
#2008-02-25| 621.68
#2008-02-26| 629.71
#2008-02-27| 636.66
#2008-02-28| 630.91
#2008-02-29| 613.87
#2008-03-03| 610.50
#2008-03-04| 613.11
#2008-03-05| 616.47
#2008-03-06| 603.38
#2008-03-07| 602.82
#2008-03-10| 595.02
#2008-03-11| 617.62
#2008-03-12| 614.48
#2008-03-13| 619.02
#2008-03-14| 604.14
#2008-03-17| 602.21
#2008-03-18| 627.81
#2008-03-19| 604.78
#2008-03-20| 614.85
#2008-03-21| .
#2008-03-24| 634.82
#2008-03-25| 639.32
#2008-03-26| 631.30
#2008-03-27| 616.16
#2008-03-28| 613.06
#2008-03-31| 616.87
#2008-04-01| 639.13
#2008-04-02| 638.06
#2008-04-03| 641.23
#2008-04-04| 641.41
#2008-04-07| 637.89
#2008-04-08| 631.06
#2008-04-09| 628.16
#2008-04-10| 639.78
#2008-04-11| 620.20
#2008-04-14| 615.93
#2008-04-15| 615.49
#2008-04-16| 636.69
#2008-04-17| 635.93
#2008-04-18| 651.55
#2008-04-21| 660.86
#2008-04-22| 646.45
#2008-04-23| 656.20
#2008-04-24| 666.60
#2008-04-25| 663.65
#2008-04-28| 663.94
#2008-04-29| 669.01
#2008-04-30| 662.17
#2008-05-01| 682.88
#2008-05-02| 683.95
#2008-05-05| 680.69
#2008-05-06| 687.93
#2008-05-07| 678.42
#2008-05-08| 683.03
#2008-05-09| 680.49
#2008-05-12| 685.44
#2008-05-13| 684.74
#2008-05-14| 688.91
#2008-05-15| 707.42
#2008-05-16| 711.81
#2008-05-19| 707.08
#2008-05-20| 695.20
#2008-05-21| 680.40
#2008-05-22| 682.79
#2008-05-23| 681.31
#2008-05-26| .
#2008-05-27| 692.73
#2008-05-28| 694.83
#2008-05-29| 697.41
#2008-05-30| 705.36
#2008-06-02| 695.83
#2008-06-03| 693.00
#2008-06-04| 700.21
#2008-06-05| 713.73
#2008-06-06| 694.07
#2008-06-09| 690.42
#2008-06-10| 687.61
#2008-06-11| 670.63
#2008-06-12| 673.36
#2008-06-13| 684.95
#2008-06-16| 690.18
#2008-06-17| 686.56
#2008-06-18| 675.70
#2008-06-19| 684.49
#2008-06-20| 666.41
#2008-06-23| 660.97
#2008-06-24| 658.11
#2008-06-25| 668.75
#2008-06-26| 641.80
#2008-06-27| 639.38
#2008-06-30| 632.59
#2008-07-01| 635.40
#2008-07-02| 622.88
#2008-07-03| 621.64
#2008-07-04| .
#2008-07-07| 624.64
#2008-07-08| 628.85
#2008-07-09| 605.42
#2008-07-10| 614.50
#2008-07-11| 609.00
#2008-07-14| 604.65
#2008-07-15| 602.61
#2008-07-16| 612.59
#2008-07-17| 622.85
#2008-07-18| 617.99
#2008-07-21| 617.61
#2008-07-22| 608.14
#2008-07-23| 619.56
#2008-07-24| 609.39
#2008-07-25| 620.95
#2008-07-28| 608.93
#2008-07-29| 622.77
#2008-07-30| 628.06
#2008-07-31| 627.26
#2008-08-01| 623.67
#2008-08-04| 620.38
#2008-08-05| 637.37
#2008-08-06| 645.09
#2008-08-07| 645.60
#2008-08-08| 659.74
#2008-08-11| 667.00
#2008-08-12| 667.92
#2008-08-13| 668.07
#2008-08-14| 672.72
#2008-08-15| 673.58
#2008-08-18| 664.02
#2008-08-19| 654.75
#2008-08-20| 659.62
#2008-08-21| 658.56
#2008-08-22| 667.66
#2008-08-25| 654.54
#2008-08-26| 653.40
#2008-08-27| 659.12
#2008-08-28| 662.84
#2008-08-29| 645.25
#2008-09-01| .
#2008-09-02| 633.99
#2008-09-03| 616.63
#2008-09-04| 596.61
#2008-09-05| 598.58
#2008-09-08| 602.94
#2008-09-09| 585.62
#2008-09-10| 588.99
#2008-09-11| 592.67
#2008-09-12| 591.12
#2008-09-15| 565.62
#2008-09-16| 571.97
#2008-09-17| 543.98
#2008-09-18| 566.99
#2008-09-19| 587.14
#2008-09-22| 559.96
#2008-09-23| 552.12
#2008-09-24| 554.68
#2008-09-25| 566.12
#2008-09-26| 565.07
#2008-09-29| 506.96
#2008-09-30| 534.91
#2008-10-01| 523.61
#2008-10-02| 497.29
#2008-10-03| 493.47
#2008-10-06| 477.50
#2008-10-07| 447.42
#2008-10-08| 446.48
#2008-10-09| 431.56
#2008-10-10| 429.03
#2008-10-13| 479.01
#2008-10-14| 458.57
#2008-10-15| 421.81
#2008-10-16| 442.20
#2008-10-17| 439.66
#2008-10-20| 453.88
#2008-10-21| 425.61
#2008-10-22| 412.94
#2008-10-23| 405.92
#2008-10-24| 397.25
#2008-10-27| 390.57
#2008-10-28| 434.28
#2008-10-29| 425.98
#2008-10-30| 443.66
#2008-10-31| 444.34
#2008-11-03| 440.03
#2008-11-04| 454.06
#2008-11-05| 428.27
#2008-11-06| 403.21
#2008-11-07| 415.93
#2008-11-10| 407.29
#2008-11-11| 397.94
#2008-11-12| 376.62
#2008-11-13| 397.49
#2008-11-14| 377.11
#2008-11-17| 366.68
#2008-11-18| 373.75
#2008-11-19| 352.86
#2008-11-20| 337.10
#2008-11-21| 352.92
#2008-11-24| 379.18
#2008-11-25| 369.13
#2008-11-26| 389.90
#2008-11-27| .
#2008-11-28| 388.23
#2008-12-01| 358.50
#2008-12-02| 370.77
#2008-12-03| 382.32
#2008-12-04| 366.06
#2008-12-05| 378.57
#2008-12-08| 397.85
#2008-12-09| 399.35
#2008-12-10| 402.40
#2008-12-11| 392.05
#2008-12-12| 403.65
#2008-12-15| 395.97
#2008-12-16| 414.52
#2008-12-17| 407.04
#2008-12-18| 394.41
#2008-12-19| 397.78
#2008-12-22| 387.82
#2008-12-23| 382.88
#2008-12-24| 383.74
#2008-12-25| .
#2008-12-26| 384.65
#2008-12-29| 383.51
#2008-12-30| 392.18
#2008-12-31| 395.53
#2009-01-01| .
#2009-01-02| 411.92
#2009-01-05| 412.73
#2009-01-06| 428.84
#2009-01-07| 413.23
#2009-01-08| 416.22
#2009-01-09| 406.56
#2009-01-12| 397.58
#2009-01-13| 394.52
#2009-01-14| 380.85
#2009-01-15| 385.65
#2009-01-16| 389.39
#2009-01-19| .
#2009-01-20| 367.63
#2009-01-21| 383.91
#2009-01-22| 383.15
#2009-01-23| 391.54
#2009-01-26| 394.37
#2009-01-27| 400.13
#2009-01-28| 414.29
#2009-01-29| 396.99
#2009-01-30| 382.85
#2009-02-02| 389.53
#2009-02-03| 394.21
#2009-02-04| 397.01
#2009-02-05| 405.69
#2009-02-06| 420.30
#2009-02-09| 421.92
#2009-02-10| 402.39
#2009-02-11| 400.76
#2009-02-12| 404.29
#2009-02-13| 405.74
#2009-02-16| .
#2009-02-17| 386.19
#2009-02-18| 385.57
#2009-02-19| 369.02
#2009-02-20| 369.72
#2009-02-23| 352.70
#2009-02-24| 367.70
#2009-02-25| 370.82
#2009-02-26| 365.79
#2009-02-27| 363.27
#2009-03-02| 350.57
#2009-03-03| 353.44
#2009-03-04| 367.54
#2009-03-05| 354.98
#2009-03-06| 349.50
#2009-03-09| 341.58
#2009-03-10| 368.49
#2009-03-11| 378.07
#2009-03-12| 391.76
#2009-03-13| 392.91
#2009-03-16| 385.36
#2009-03-17| 401.49
#2009-03-18| 410.83
#2009-03-19| 409.46
#2009-03-20| 399.83
#2009-03-23| 425.09
#2009-03-24| 417.63
#2009-03-25| 418.05
#2009-03-26| 437.54
#2009-03-27| 428.29
#2009-03-30| 411.91
#2009-03-31| 417.20
#2009-04-01| 427.59
#2009-04-02| 444.45
#2009-04-03| 453.25
#2009-04-06| 446.86
#2009-04-07| 432.33
#2009-04-08| 439.87
#2009-04-09| 457.53
#2009-04-10| .
#2009-04-13| 453.85
#2009-04-14| 451.34
#2009-04-15| 448.82
#2009-04-16| 463.49
#2009-04-17| 463.52
#2009-04-20| 446.18
#2009-04-21| 453.54
#2009-04-22| 455.52
#2009-04-23| 457.32
#2009-04-24| 466.19
#2009-04-27| 464.92
#2009-04-28| 460.95
#2009-04-29| 471.08
#2009-04-30| 474.50
#2009-05-01| 477.96
#2009-05-04| 491.00
#2009-05-05| 489.41
#2009-05-06| 490.21
#2009-05-07| 470.96
#2009-05-08| 466.92
#2009-05-11| 466.10
#2009-05-12| 458.97
#2009-05-13| 446.71
#2009-05-14| 455.85
#2009-05-15| 453.16
#2009-05-18| 467.39
#2009-05-19| 473.46
#2009-05-20| 468.77
#2009-05-21| 460.18
#2009-05-22| 458.20
#2009-05-25| .
#2009-05-26| 474.88
#2009-05-27| 474.67
#2009-05-28| 480.80
#2009-05-29| 482.88
#2009-06-01| 503.03
#2009-06-02| 497.97
#2009-06-03| 492.20
#2009-06-04| 501.99
#2009-06-05| 502.40
#2009-06-08| 502.11
#2009-06-09| 510.57
#2009-06-10| 508.37
#2009-06-11| 509.88
#2009-06-12| 507.31
#2009-06-15| 497.67
#2009-06-16| 491.23
#2009-06-17| 495.90
#2009-06-18| 493.39
#2009-06-19| 499.74
#2009-06-22| 486.92
#2009-06-23| 486.14
#2009-06-24| 493.32
#2009-06-25| 504.52
#2009-06-26| 505.07
#2009-06-29| 507.84
#2009-06-30| 504.91
#2009-07-01| 508.25
#2009-07-02| 498.69
#2009-07-03| .
#2009-07-06| 496.73
#2009-07-07| 484.52
#2009-07-08| 483.50
#2009-07-09| 486.34
#2009-07-10| 489.50
#2009-07-13| 498.44
#2009-07-14| 501.10
#2009-07-15| 523.94
#2009-07-16| 532.41
#2009-07-17| 540.03
#2009-07-20| 546.73
#2009-07-21| 549.57
#2009-07-22| 555.64
#2009-07-23| 563.96
#2009-07-24| 563.91
#2009-07-27| 564.40
#2009-07-28| 566.00
#2009-07-29| 563.82
#2009-07-30| 568.69
#2009-07-31| 568.15
#2009-08-03| 576.29
#2009-08-04| 574.98
#2009-08-05| 569.71
#2009-08-06| 564.71
#2009-08-07| 567.62
#2009-08-10| 564.51
#2009-08-11| 558.36
#2009-08-12| 567.23
#2009-08-13| 574.59
#2009-08-14| 566.89
#2009-08-17| 550.73
#2009-08-18| 561.68
#2009-08-19| 564.24
#2009-08-20| 570.77
#2009-08-21| 578.48
#2009-08-24| 575.71
#2009-08-25| 576.88
#2009-08-26| 578.18
#2009-08-27| 581.86
#2009-08-28| 587.77
#2009-08-31| 580.99
#2009-09-01| 567.96
#2009-09-02| 570.29
#2009-09-03| 573.28
#2009-09-04| 584.13
#2009-09-07| .
#2009-09-08| 591.93
#2009-09-09| 596.30
#2009-09-10| 605.04
#2009-09-11| 602.40
#2009-09-14| 600.75
#2009-09-15| 604.65
#2009-09-16| 610.70
#2009-09-17| 607.76
#2009-09-18| 609.94
#2009-09-21| 610.35
#2009-09-22| 611.45
#2009-09-23| 610.28
#2009-09-24| 603.44
#2009-09-25| 600.18
#2009-09-28| 614.06
#2009-09-29| 607.63
#2009-09-30| 609.67
#2009-10-01| 590.28
#2009-10-02| 586.75
#2009-10-05| 595.20
#2009-10-06| 607.57
#2009-10-07| 606.82
#2009-10-08| 606.64
#2009-10-09| 616.92
#2009-10-12| 617.70
#2009-10-13| 615.82
#2009-10-14| 626.16
#2009-10-15| 623.30
#2009-10-16| 614.29
#2009-10-19| 621.52
#2009-10-20| 623.65
#2009-10-21| 621.08
#2009-10-22| 625.47
#2009-10-23| 619.36
#2009-10-26| 614.25
#2009-10-27| 605.22
#2009-10-28| 592.86
#2009-10-29| 607.03
#2009-10-30| 590.24
#2009-11-02| 593.50
#2009-11-03| 591.47
#2009-11-04| 595.60
#2009-11-05| 610.60
#2009-11-06| 610.18
#2009-11-09| 625.18
#2009-11-10| 623.97
#2009-11-11| 629.71
#2009-11-12| 625.07
#2009-11-13| 631.51
#2009-11-16| 639.85
#2009-11-17| 643.32
#2009-11-18| 638.24
#2009-11-19| 624.30
#2009-11-20| 619.99
#2009-11-23| 630.33
#2009-11-24| 627.09
#2009-11-25| 628.17
#2009-11-26| .
#2009-11-27| 618.67
#2009-11-30| 618.53
#2009-12-01| 626.89
#2009-12-02| 627.54
#2009-12-03| 627.65
#2009-12-04| 635.53
#2009-12-07| 631.99
#2009-12-08| 627.38
#2009-12-09| 635.26
#2009-12-10| 636.15
#2009-12-11| 632.14
#2009-12-14| 637.86
#2009-12-15| 634.66
#2009-12-16| 637.19
#2009-12-17| 629.47
#2009-12-18| 638.77
#2009-12-21| 648.91
#2009-12-22| 652.37
#2009-12-23| 654.56
#2009-12-24| 663.95
#2009-12-25| .
#2009-12-28| 663.40
#2009-12-29| 661.31
#2009-12-30| 668.00
#2009-12-31| 661.13
#2010-01-01| .
#2010-01-04| 673.14
#2010-01-05| 674.83
#2010-01-06| 669.90
#2010-01-07| 669.64
#2010-01-08| 674.93
#2010-01-11| 673.30
#2010-01-12| 661.77
#2010-01-13| 670.18
#2010-01-14| 672.07
#2010-01-15| 660.03
#2010-01-18| .
#2010-01-19| 672.22
#2010-01-20| 664.99
#2010-01-21| 658.26
#2010-01-22| 629.50
#2010-01-25| 638.10
#2010-01-26| 636.96
#2010-01-27| 642.09
#2010-01-28| 616.78
#2010-01-29| 601.28
#2010-02-01| 612.74
#2010-02-02| 619.25
#2010-02-03| 621.72
#2010-02-04| 602.61
#2010-02-05| 611.19
#2010-02-08| 609.29
#2010-02-09| 616.29
#2010-02-10| 615.00
#2010-02-11| 625.30
#2010-02-12| 628.69
#2010-02-15| .
#2010-02-16| 639.57
#2010-02-17| 640.71
#2010-02-18| 645.15
#2010-02-19| 644.70
#2010-02-22| 641.30
#2010-02-23| 629.47
#2010-02-24| 637.15
#2010-02-25| 636.51
#2010-02-26| 636.94
#2010-03-01| 647.25
#2010-03-02| 647.81
#2010-03-03| 648.06
#2010-03-04| 650.43
#2010-03-05| 660.92
#2010-03-08| 664.46
#2010-03-09| 667.52
#2010-03-10| 672.03
#2010-03-11| 672.83
#2010-03-12| 672.40
#2010-03-15| 669.99
#2010-03-16| 678.55
#2010-03-17| 681.65
#2010-03-18| 683.30
#2010-03-19| 676.49
#2010-03-22| 684.57
#2010-03-23| 694.71
#2010-03-24| 689.03
#2010-03-25| 688.06
#2010-03-26| 688.53
#2010-03-29| 690.34
#2010-03-30| 694.25
#2010-03-31| 689.64
#2010-04-01| 691.36
#2010-04-02| .
#2010-04-05| 702.42
#2010-04-06| 702.07
#2010-04-07| 702.31
#2010-04-08| 699.43
#2010-04-09| 705.03
#2010-04-12| 707.65
#2010-04-13| 708.17
#2010-04-14| 724.30
#2010-04-15| 729.95
#2010-04-16| 722.54
#2010-04-19| 721.37
#2010-04-20| 724.31
#2010-04-21| 730.07
#2010-04-22| 733.81
#2010-04-23| 739.73
#2010-04-26| 738.54
#2010-04-27| 720.33
#2010-04-28| 721.99
#2010-04-29| 731.61
#2010-04-30| 711.35
#2010-05-03| 724.67
#2010-05-04| 700.78
#2010-05-05| 697.33
#2010-05-06| 671.32
#2010-05-07| 654.70
#2010-05-10| 691.40
#2010-05-11| 689.43
#2010-05-12| 706.67
#2010-05-13| 691.79
#2010-05-14| 675.90
#2010-05-17| 679.70
#2010-05-18| 667.07
#2010-05-19| 664.07
#2010-05-20| 641.25
#2010-05-21| 649.68
#2010-05-24| 646.68
#2010-05-25| 647.15
#2010-05-26| 642.69
#2010-05-27| 668.78
#2010-05-28| 662.49
#2010-05-31| .
#2010-06-01| 655.39
#2010-06-02| 670.88
#2010-06-03| 676.90
#2010-06-04| 653.08
#2010-06-07| 639.18
#2010-06-08| 640.48
#2010-06-09| 633.31
#2010-06-10| 649.69
#2010-06-11| 657.35
#2010-06-14| 657.39
#2010-06-15| 677.41
#2010-06-16| 681.01
#2010-06-17| 685.08
#2010-06-18| 686.08
#2010-06-21| 679.78
#2010-06-22| 674.42
#2010-06-23| 672.78
#2010-06-24| 659.14
#2010-06-25| 656.08
#2010-06-28| 659.81
#2010-06-29| 634.34
#2010-06-30| 623.11
#2010-07-01| 619.27
#2010-07-02| 617.07
#2010-07-05| .
#2010-07-06| 620.71
#2010-07-07| 647.81
#2010-07-08| 650.06
#2010-07-09| 652.92
#2010-07-12| 656.90
#2010-07-13| 664.23
#2010-07-14| 671.49
#2010-07-15| 672.16
#2010-07-16| 654.47
#2010-07-19| 660.49
#2010-07-20| 665.81
#2010-07-21| 656.42
#2010-07-22| 675.23
#2010-07-23| 677.92
#2010-07-26| 682.67
#2010-07-27| 683.61
#2010-07-28| 676.50
#2010-07-29| 668.89
#2010-07-30| 663.97
#2010-08-02| 679.93
#2010-08-03| 676.37
#2010-08-04| 680.17
#2010-08-05| 677.87
#2010-08-06| 674.93
#2010-08-09| 675.92
#2010-08-10| 664.60
#2010-08-11| 644.81
#2010-08-12| 629.95
#2010-08-13| 625.76
#2010-08-16| 629.54
#2010-08-17| 636.75
#2010-08-18| 642.24
#2010-08-19| 631.65
#2010-08-20| 632.09
#2010-08-23| 623.40
#2010-08-24| 611.29
#2010-08-25| 616.07
#2010-08-26| 608.53
#2010-08-27| 615.52
#2010-08-30| 609.08
#2010-08-31| 604.11
#2010-09-01| 620.79
#2010-09-02| 629.04
#2010-09-03| 640.95
#2010-09-06| .
#2010-09-07| 633.98
#2010-09-08| 636.98
#2010-09-09| 636.65
#2010-09-10| 633.16
#2010-09-13| 648.21
#2010-09-14| 654.27
#2010-09-15| 657.65
#2010-09-16| 665.09
#2010-09-17| 663.07
#2010-09-20| 671.62
#2010-09-21| 672.50
#2010-09-22| 670.25
#2010-09-23| 672.57
#2010-09-24| 689.29
#2010-09-27| 687.42
#2010-09-28| 688.42
#2010-09-29| 689.78
#2010-09-30| 685.78
#2010-10-01| 682.45
#2010-10-04| 675.03
#2010-10-05| 690.58
#2010-10-06| 686.32
#2010-10-07| 687.40
#2010-10-08| 693.80
#2010-10-11| 694.89
#2010-10-12| 700.92
#2010-10-13| 704.56
#2010-10-14| 705.41
#2010-10-15| 717.15
#2010-10-18| 717.33
#2010-10-19| 706.38
#2010-10-20| 713.30
#2010-10-21| 710.53
#2010-10-22| 715.47
#2010-10-25| 719.27
#2010-10-26| 716.89
#2010-10-27| 721.79
#2010-10-28| 720.81
#2010-10-29| 717.60
#2010-11-01| 722.11
#2010-11-02| 727.40
#2010-11-03| 736.45
#2010-11-04| 751.71
#2010-11-05| 753.45
#2010-11-08| 754.99
#2010-11-09| 751.43
#2010-11-10| 753.03
#2010-11-11| 734.07
#2010-11-12| 725.04
#2010-11-15| 720.47
#2010-11-16| 708.13
#2010-11-17| 707.38
#2010-11-18| 720.72
#2010-11-19| 725.21
#2010-11-22| 732.40
#2010-11-23| 724.72
#2010-11-24| 737.36
#2010-11-25| .
#2010-11-26| 734.74
#2010-11-29| 731.89
#2010-11-30| 722.58
#2010-12-01| 737.64
#2010-12-02| 745.07
#2010-12-03| 746.29
#2010-12-06| 747.59
#2010-12-07| 745.49
#2010-12-08| 751.42
#2010-12-09| 752.76
#2010-12-10| 754.99
#2010-12-13| 750.54
#2010-12-14| 747.30
#2010-12-15| 742.95
#2010-12-16| 749.29
#2010-12-17| 749.88
#2010-12-20| 750.02
#2010-12-21| 753.92
#2010-12-22| 753.36
#2010-12-23| 751.58
#2010-12-24| .
#2010-12-27| 754.77
#2010-12-28| 755.58
#2010-12-29| 755.87
#2010-12-30| 755.29
#2010-12-31| 753.86
#2011-01-03| 763.05
#2011-01-04| 766.43
#2011-01-05| 772.32
#2011-01-06| 777.77
#2011-01-07| 777.30
#2011-01-10| 782.79
#2011-01-11| 785.68
#2011-01-12| 793.51
#2011-01-13| 793.94
#2011-01-14| 801.55
#2011-01-17| .
#2011-01-18| 798.60
#2011-01-19| 788.23
#2011-01-20| 777.64
#2011-01-21| 773.51
#2011-01-24| 788.25
#2011-01-25| 792.23
#2011-01-26| 797.85
#2011-01-27| 804.71
#2011-01-28| 787.17
#2011-01-31| 792.20
#2011-02-01| 806.40
#2011-02-02| 808.92
#2011-02-03| 811.76
#2011-02-04| 821.76
#2011-02-07| 825.78
#2011-02-08| 828.64
#2011-02-09| 832.04
#2011-02-10| 822.69
#2011-02-11| 826.54
#2011-02-14| 829.65
#2011-02-15| 825.43
#2011-02-16| 833.11
#2011-02-17| 832.98
#2011-02-18| 828.61
#2011-02-21| .
#2011-02-22| 806.55
#2011-02-23| 792.40
#2011-02-24| 796.36
#2011-02-25| 810.66
#2011-02-28| 813.39
#2011-03-01| 800.49
#2011-03-02| 805.45
#2011-03-03| 819.51
#2011-03-04| 815.15
#2011-03-07| 802.89
#2011-03-08| 804.54
#2011-03-09| 792.16
#2011-03-10| 776.73
#2011-03-11| 783.24
#2011-03-14| 781.37
#2011-03-15| 767.97
#2011-03-16| 747.06
#2011-03-17| 755.94
#2011-03-18| 754.03
#2011-03-21| 767.14
#2011-03-22| 764.89
#2011-03-23| 768.99
#2011-03-24| 781.55
#2011-03-25| 784.19
#2011-03-28| 780.90
#2011-03-29| 785.02
#2011-03-30| 784.97
#2011-03-31| 781.65
#2011-04-01| 773.62
#2011-04-04| 765.01
#2011-04-05| 767.25
#2011-04-06| 775.13
#2011-04-07| 773.58
#2011-04-08| 768.27
#2011-04-11| 764.35
#2011-04-12| 757.78
#2011-04-13| 764.05
#2011-04-14| 759.78
#2011-04-15| 759.50
#2011-04-18| 755.02
#2011-04-19| 761.12
#2011-04-20| 784.92
#2011-04-21| 794.78
#2011-04-22| .
#2011-04-25| 797.69
#2011-04-26| 802.66
#2011-04-27| 803.85
#2011-04-28| 801.19
#2011-04-29| 804.49
#2011-05-02| 797.84
#2011-05-03| 795.46
#2011-05-04| 797.12
#2011-05-05| 796.19
#2011-05-06| 798.38
#2011-05-09| 799.33
#2011-05-10| 806.56
#2011-05-11| 802.76
#2011-05-12| 804.60
#2011-05-13| 794.95
#2011-05-16| 784.11
#2011-05-17| 777.72
#2011-05-18| 787.79
#2011-05-19| 786.54
#2011-05-20| 779.72
#2011-05-23| 769.02
#2011-05-24| 763.89
#2011-05-25| 769.89
#2011-05-26| 773.93
#2011-05-27| 779.38
#2011-05-30| .
#2011-05-31| 793.30
#2011-06-01| 774.95
#2011-06-02| 777.13
#2011-06-03| 765.69
#2011-06-06| 758.35
#2011-06-07| 754.72
#2011-06-08| 746.68
#2011-06-09| 746.07
#2011-06-10| 733.41
#2011-06-13| 730.87
#2011-06-14| 743.22
#2011-06-15| 729.40
#2011-06-16| 725.38
#2011-06-17| 719.31
#2011-06-20| 719.01
#2011-06-21| 735.43
#2011-06-22| 729.93
#2011-06-23| 742.29
#2011-06-24| 726.80
#2011-06-27| 735.21
#2011-06-28| 742.15
#2011-06-29| 743.70
#2011-06-30| 757.20
#2011-07-01| 772.16
#2011-07-04| .
#2011-07-05| 772.00
#2011-07-06| 773.30
#2011-07-07| 785.57
#2011-07-08| 782.02
#2011-07-11| 766.35
#2011-07-12| 756.12
#2011-07-13| 757.92
#2011-07-14| 751.00
#2011-07-15| 758.16
#2011-07-18| 758.74
#2011-07-19| 776.65
#2011-07-20| 779.57
#2011-07-21| 782.19
#2011-07-22| 795.02
#2011-07-25| 792.84
#2011-07-26| 797.53
#2011-07-27| 770.32
#2011-07-28| 770.34
#2011-07-29| 763.65
#2011-08-01| 764.39
#2011-08-02| 745.01
#2011-08-03| 753.10
#2011-08-04| 716.69
#2011-08-05| 709.74
#2011-08-08| 669.10
#2011-08-09| 698.43
#2011-08-10| 675.63
#2011-08-11| 709.83
#2011-08-12| 715.69
#2011-08-15| 730.71
#2011-08-16| 723.56
#2011-08-17| 716.25
#2011-08-18| 677.96
#2011-08-19| 657.35
#2011-08-22| 660.66
#2011-08-23| 687.09
#2011-08-24| 689.92
#2011-08-25| 678.00
#2011-08-26| 694.17
#2011-08-29| 714.30
#2011-08-30| 714.22
#2011-08-31| 711.34
#2011-09-01| 704.43
#2011-09-02| 686.32
#2011-09-05| .
#2011-09-06| 685.86
#2011-09-07| 705.71
#2011-09-08| 704.14
#2011-09-09| 689.78
#2011-09-12| 700.73
#2011-09-13| 711.63
#2011-09-14| 722.55
#2011-09-15| 732.64
#2011-09-16| 738.95
#2011-09-19| 740.33
#2011-09-20| 737.21
#2011-09-21| 728.24
#2011-09-22| 705.24
#2011-09-23| 713.44
#2011-09-26| 718.17
#2011-09-27| 724.03
#2011-09-28| 712.35
#2011-09-29| 706.48
#2011-09-30| 685.35
#2011-10-03| 668.98
#2011-10-04| 683.37
#2011-10-05| 702.90
#2011-10-06| 712.18
#2011-10-07| 706.81
#2011-10-10| 732.45
#2011-10-11| 739.59
#2011-10-12| 742.90
#2011-10-13| 752.81
#2011-10-14| 768.54
#2011-10-17| 754.16
#2011-10-18| 766.53
#2011-10-19| 743.51
#2011-10-20| 735.96
#2011-10-21| 743.29
#2011-10-24| 764.06
#2011-10-25| 751.67
#2011-10-26| 757.14
#2011-10-27| 779.78
#2011-10-28| 781.86
#2011-10-31| 768.69
#2011-11-01| 746.06
#2011-11-02| 752.85
#2011-11-03| 773.44
#2011-11-04| 772.40
#2011-11-07| 774.93
#2011-11-08| 783.95
#2011-11-09| 755.06
#2011-11-10| 755.73
#2011-11-11| 770.34
#2011-11-14| 764.43
#2011-11-15| 777.47
#2011-11-16| 768.96
#2011-11-17| 749.00
#2011-11-18| 745.03
#2011-11-21| 729.71
#2011-11-22| 730.02
#2011-11-23| 708.86
#2011-11-24| .
#2011-11-25| 703.96
#2011-11-28| 729.11
#2011-11-29| 722.99
#2011-11-30| 752.85
#2011-12-01| 757.22
#2011-12-02| 756.04
#2011-12-05| 764.70
#2011-12-06| 764.27
#2011-12-07| 765.45
#2011-12-08| 753.31
#2011-12-09| 762.92
#2011-12-12| 750.24
#2011-12-13| 739.98
#2011-12-14| 726.10
#2011-12-15| 724.43
#2011-12-16| 725.43
#2011-12-19| 717.68
#2011-12-20| 744.91
#2011-12-21| 736.65
#2011-12-22| 748.27
#2011-12-23| 756.10
#2011-12-26| .
#2011-12-27| 757.96
#2011-12-28| 747.70
#2011-12-29| 753.87
#2011-12-30| 751.14
#2012-01-02| .
#2012-01-03| 763.12
#2012-01-04| 767.35
#2012-01-05| 773.88
#2012-01-06| 777.59
#2012-01-09| 781.44
#2012-01-10| 783.56
#2012-01-11| 785.41
#2012-01-12| 788.20
#2012-01-13| 780.39
#2012-01-16| .
#2012-01-17| 785.85
#2012-01-18| 802.95
#2012-01-19| 810.77
#2012-01-20| 810.40
#2012-01-23| 816.15
#2012-01-24| 816.81
#2012-01-25| 831.47
#2012-01-26| 824.63
#2012-01-27| 825.46
#2012-01-30| 828.19
#2012-01-31| 830.62
#2012-02-01| 838.42
#2012-02-02| 839.85
#2012-02-03| 852.83
#2012-02-06| 853.49
#2012-02-07| 857.87
#2012-02-08| 867.50
#2012-02-09| 877.23
#2012-02-10| 870.77
#2012-02-13| 877.97
#2012-02-14| 884.07
#2012-02-15| 877.11
#2012-02-16| 891.05
#2012-02-17| 889.94
#2012-02-20| .
#2012-02-21| 895.10
#2012-02-22| 888.02
#2012-02-23| 890.42
#2012-02-24| 893.45
#2012-02-27| 896.08
#2012-02-28| 904.79
#2012-02-29| 900.79
#2012-03-01| 903.97
#2012-03-02| 902.49
#2012-03-05| 886.63
#2012-03-06| 879.35
#2012-03-07| 885.77
#2012-03-08| 898.12
#2012-03-09| 903.32
#2012-03-12| 905.47
#2012-03-13| 926.33
#2012-03-14| 937.58
#2012-03-15| 938.47
#2012-03-16| 938.93
#2012-03-19| 952.38
#2012-03-20| 954.54
#2012-03-21| 952.49
#2012-03-22| 948.24
#2012-03-23| 947.56
#2012-03-26| 964.11
#2012-03-27| 968.17
#2012-03-28| 966.06
#2012-03-29| 962.24
#2012-03-30| 957.66
#2012-04-02| 970.90
#2012-04-03| 971.99
#2012-04-04| 959.22
#2012-04-05| 963.21
#2012-04-06| .
#2012-04-09| 958.15
#2012-04-10| 946.12
#2012-04-11| 950.69
#2012-04-12| 960.17
#2012-04-13| 939.88
#2012-04-16| 924.01
#2012-04-17| 950.54
#2012-04-18| 945.96
#2012-04-19| 924.60
#2012-04-20| 908.43
#2012-04-23| 902.29
#2012-04-24| 893.57
#2012-04-25| 935.54
#2012-04-26| 939.62
#2012-04-27| 938.24
#2012-04-30| 925.43
#2012-05-01| 927.29
#2012-05-02| 929.65
#2012-05-03| 917.86
#2012-05-04| 895.37
#2012-05-07| 895.85
#2012-05-08| 890.17
#2012-05-09| 889.37
#2012-05-10| 880.27
#2012-05-11| 877.84
#2012-05-14| 868.50
#2012-05-15| 861.37
#2012-05-16| 848.58
#2012-05-17| 830.77
#2012-05-18| 822.83
#2012-05-21| 852.06
#2012-05-22| 848.30
#2012-05-23| 850.57
#2012-05-24| 840.73
#2012-05-25| 841.53
#2012-05-28| .
#2012-05-29| 855.19
#2012-05-30| 853.96
#2012-05-31| 849.85
#2012-06-01| 823.23
#2012-06-04| 825.10
#2012-06-05| 832.75
#2012-06-06| 853.27
#2012-06-07| 848.64
#2012-06-08| 859.68
#2012-06-11| 844.28
#2012-06-12| 856.28
#2012-06-13| 850.52
#2012-06-14| 848.87
#2012-06-15| 856.33
#2012-06-18| 865.42
#2012-06-19| 869.59
#2012-06-20| 872.00
#2012-06-21| 848.63
#2012-06-22| 857.26
#2012-06-25| 834.76
#2012-06-26| 835.91
#2012-06-27| 842.47
#2012-06-28| 833.40
#2012-06-29| 862.16
#2012-07-02| 865.09
#2012-07-03| 874.97
#2012-07-04| .
#2012-07-05| 878.13
#2012-07-06| 864.61
#2012-07-09| 865.31
#2012-07-10| 855.14
#2012-07-11| 850.96
#2012-07-12| 839.55
#2012-07-13| 849.17
#2012-07-16| 846.17
#2012-07-17| 846.34
#2012-07-18| 862.20
#2012-07-19| 872.95
#2012-07-20| 856.89
#2012-07-23| 851.19
#2012-07-24| 842.84
#2012-07-25| 831.39
#2012-07-26| 839.86
#2012-07-27| 857.66
#2012-07-30| 860.26
#2012-07-31| 870.81
#2012-08-01| 867.82
#2012-08-02| 864.47
#2012-08-03| 881.39
#2012-08-06| 888.99
#2012-08-07| 898.00
#2012-08-08| 898.17
#2012-08-09| 905.18
#2012-08-10| 907.12
#2012-08-13| 909.28
#2012-08-14| 904.92
#2012-08-15| 905.71
#2012-08-16| 921.59
#2012-08-17| 929.10
#2012-08-20| 937.99
#2012-08-21| 930.84
#2012-08-22| 934.81
#2012-08-23| 923.62
#2012-08-24| 927.08
#2012-08-27| 933.01
#2012-08-28| 932.05
#2012-08-29| 931.88
#2012-08-30| 917.51
#2012-08-31| 922.90
#2012-09-03| .
#2012-09-04| 925.48
#2012-09-05| 921.86
#2012-09-06| 942.54
#2012-09-07| 940.64
#2012-09-10| 920.97
#2012-09-11| 921.93
#2012-09-12| 928.88
#2012-09-13| 943.48
#2012-09-14| 954.01
#2012-09-17| 954.66
#2012-09-18| 955.08
#2012-09-19| 954.26
#2012-09-20| 948.65
#2012-09-21| 949.82
#2012-09-24| 937.17
#2012-09-25| 918.19
#2012-09-26| 909.69
#2012-09-27| 928.90
#2012-09-28| 915.16
#2012-10-01| 908.78
#2012-10-02| 910.69
#2012-10-03| 912.20
#2012-10-04| 910.93
#2012-10-05| 902.52
#2012-10-08| 889.76
#2012-10-09| 879.56
#2012-10-10| 876.28
#2012-10-11| 867.39
#2012-10-12| 867.15
#2012-10-15| 875.02
#2012-10-16| 894.29
#2012-10-17| 888.35
#2012-10-18| 877.25
#2012-10-19| 852.48
#2012-10-22| 870.24
#2012-10-23| 854.44
#2012-10-24| 848.28
#2012-10-25| 844.16
#2012-10-26| 843.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 834.38
#2012-11-01| 848.43
#2012-11-02| 828.89
#2012-11-05| 839.86
#2012-11-06| 843.00
#2012-11-07| 815.16
#2012-11-08| 800.86
#2012-11-09| 808.28
#2012-11-12| 804.55
#2012-11-13| 801.25
#2012-11-14| 796.19
#2012-11-15| 789.37
#2012-11-16| 789.83
#2012-11-19| 821.86
#2012-11-20| 813.68
#2012-11-21| 815.09
#2012-11-22| .
#2012-11-23| 830.38
#2012-11-26| 843.58
#2012-11-27| 839.60
#2012-11-28| 841.73
#2012-11-29| 846.71
#2012-11-30| 843.31
#2012-12-03| 843.78
#2012-12-04| 842.30
#2012-12-05| 820.94
#2012-12-06| 831.71
#2012-12-07| 822.58
#2012-12-10| 824.24
#2012-12-11| 837.06
#2012-12-12| 832.97
#2012-12-13| 824.00
#2012-12-14| 807.02
#2012-12-17| 818.31
#2012-12-18| 837.79
#2012-12-19| 831.98
#2012-12-20| 830.12
#2012-12-21| 822.75
#2012-12-24| 821.43
#2012-12-25| 821.43
#2012-12-26| 815.64
#2012-12-27| 814.54
#2012-12-28| 804.87
#2012-12-31| 829.15
#2013-01-01| 829.15
#2013-01-02| 856.27
#2013-01-03| 849.97
#2013-01-04| 838.89
#2013-01-07| 836.44
#2013-01-08| 833.37
#2013-01-09| 833.14
#2013-01-10| 841.33
#2013-01-11| 840.99
#2013-01-14| 832.95
#2013-01-15| 823.18
#2013-01-16| 839.24
#2013-01-17| 841.92
#2013-01-18| 835.78
#2013-01-21| 835.78
#2013-01-22| 839.52
#2013-01-23| 845.13
#2013-01-24| 805.41
#2013-01-25| 801.54
#2013-01-28| 808.06
#2013-01-29| 807.95
#2013-01-30| 807.38
#2013-01-31| 808.65
#2013-02-01| 814.06
#2013-02-04| 800.97
#2013-02-05| 818.19
#2013-02-06| 819.08
#2013-02-07| 824.36
#2013-02-08| 833.79
#2013-02-11| 837.11
#2013-02-12| 827.75
#2013-02-13| 827.83
#2013-02-14| 828.91
#2013-02-15| 823.06
#2013-02-18| 823.06
#2013-02-19| 827.09
#2013-02-20| 810.21
#2013-02-21| 800.05
#2013-02-22| 811.33
#2013-02-25| 798.42
#2013-02-26| 806.63
#2013-02-27| 810.35
#2013-02-28| 807.72
#2013-03-01| 801.86
#2013-03-04| 794.88
#2013-03-05| 810.57
#2013-03-06| 811.10
#2013-03-07| 814.77
#2013-03-08| 815.94
#2013-03-11| 822.27
#2013-03-12| 817.34
#2013-03-13| 817.78
#2013-03-14| 823.44
#2013-03-15| 826.39
#2013-03-18| 830.48
#2013-03-19| 827.45
#2013-03-20| 830.40
#2013-03-21| 821.77
#2013-03-22| 831.10
#2013-03-25| 830.79
#2013-03-26| 835.27
#2013-03-27| 830.27
#2013-03-28| 827.24
#2013-03-29| 827.24
#2013-04-01| 810.93
#2013-04-02| 810.93
#2013-04-03| 806.34
#2013-04-04| 805.89
#2013-04-05| 796.17
#2013-04-08| 801.83
#2013-04-09| 808.30
#2013-04-10| 824.39
#2013-04-11| 819.66
#2013-04-12| 814.59
#2013-04-15| 797.38
#2013-04-16| 809.04
#2013-04-17| 781.49
#2013-04-18| 769.92
#2013-04-19| 767.59
#2013-04-22| 778.93
#2013-04-23| 793.02
#2013-04-24| 794.10
#2013-04-25| 794.17
#2013-04-26| 797.28
#2013-04-29| 811.43
#2013-04-30| 821.97
#2013-05-01| 815.62
#2013-05-02| 826.34
#2013-05-03| 835.83
#2013-05-06| 844.54
#2013-05-07| 842.06
#2013-05-08| 850.26
#2013-05-09| 847.81
#2013-05-10| 850.27
#2013-05-13| 848.49
#2013-05-14| 843.12
#2013-05-15| 835.49
#2013-05-16| 850.60
#2013-05-17| 855.85
#2013-05-20| 859.38
#2013-05-21| 857.17
#2013-05-22| 851.04
#2013-05-23| 855.98
#2013-05-24| 856.79
#2013-05-27| 856.79
#2013-05-28| 859.06
#2013-05-29| 864.17
#2013-05-30| 874.53
#2013-05-31| 867.12
#2013-06-03| 873.46
#2013-06-04| 872.81
#2013-06-05| 862.64
#2013-06-06| 859.82
#2013-06-07| 864.71
#2013-06-10| 863.90
#2013-06-11| 855.19
#2013-06-12| 847.40
#2013-06-13| 859.27
#2013-06-14| 852.12
#2013-06-17| 861.36
#2013-06-18| 866.95
#2013-06-19| 855.49
#2013-06-20| 837.85
#2013-06-21| 834.63
#2013-06-24| 815.58
#2013-06-25| 823.86
#2013-06-26| 824.36
#2013-06-27| 825.32
#2013-06-28| 826.29
#2013-07-01| 835.55
#2013-07-02| 841.11
#2013-07-03| 845.03
#2013-07-04| 845.03
#2013-07-05| 848.24
#2013-07-08| 839.60
#2013-07-09| 849.01
#2013-07-10| 853.29
#2013-07-11| 867.79
#2013-07-12| 870.42
#2013-07-15| 871.62
#2013-07-16| 874.54
#2013-07-17| 875.78
#2013-07-18| 873.02
#2013-07-19| 867.24
#2013-07-22| 867.57
#2013-07-23| 862.24
#2013-07-24| 874.71
#2013-07-25| 877.06
#2013-07-26| 877.48
#2013-07-29| 879.23
#2013-07-30| 888.05
#2013-07-31| 887.89
#2013-08-01| 898.80
#2013-08-02| 904.74
#2013-08-05| 908.93
#2013-08-06| 902.19
#2013-08-07| 899.94
#2013-08-08| 903.15
#2013-08-09| 896.83
#2013-08-12| 908.23
#2013-08-13| 926.85
#2013-08-14| 929.88
#2013-08-15| 911.85
#2013-08-16| 914.36
#2013-08-19| 915.18
#2013-08-20| 913.04
#2013-08-21| 909.94
#2013-08-22| 909.18
#2013-08-23| 908.83
#2013-08-26| 908.38
#2013-08-27| 887.57
#2013-08-28| 892.82
#2013-08-29| 894.56
#2013-08-30| 888.47
#2013-09-02| 888.47
#2013-09-03| 893.74
#2013-09-04| 910.31
#2013-09-05| 909.75
#2013-09-06| 911.56
#2013-09-09| 924.57
#2013-09-10| 923.19
#2013-09-11| 903.44
#2013-09-12| 904.55
#2013-09-13| 902.52
#2013-09-16| 892.69
#2013-09-17| 900.98
#2013-09-18| 912.28
#2013-09-19| 915.19
#2013-09-20| 907.07
#2013-09-23| 919.64
#2013-09-24| 919.04
#2013-09-25| 917.18
#2013-09-26| 916.66
#2013-09-27| 907.39
#2013-09-30| 902.33
#2013-10-01| 913.52
#2013-10-02| 915.06
#2013-10-03| 905.39
#2013-10-04| 910.66
#2013-10-07| 910.14
#2013-10-08| 896.21
#2013-10-09| 900.77
#2013-10-10| 914.78
#2013-10-11| 920.28
#2013-10-14| 926.06
#2013-10-15| 923.00
#2013-10-16| 929.77
#2013-10-17| 933.78
#2013-10-18| 939.17
#2013-10-21| 949.78
#2013-10-22| 945.68
#2013-10-23| 937.68
#2013-10-24| 944.04
#2013-10-25| 944.66
#2013-10-28| 948.95
#2013-10-29| 947.70
#2013-10-30| 951.32
#2013-10-31| 949.75
#2013-11-01| 949.49
#2013-11-04| 954.03
#2013-11-05| 952.96
#2013-11-06| 955.63
#2013-11-07| 941.67
#2013-11-08| 953.84
#2013-11-11| 953.96
#2013-11-12| 959.67
#2013-11-13| 966.66
#2013-11-14| 959.62
#2013-11-15| 961.82
#2013-11-18| 953.14
#2013-11-19| 950.95
#2013-11-20| 944.60
#2013-11-21| 957.99
#2013-11-22| 955.60
#2013-11-25| 955.15
#2013-11-26| 962.87
#2013-11-27| 977.40
#2013-11-28| 977.40
#2013-11-29| 983.59
#2013-12-02| 978.82
#2013-12-03| 989.23
#2013-12-04| 989.10
#2013-12-05| 990.12
#2013-12-06| 994.15
#2013-12-09| 997.66
#2013-12-10| 996.73
#2013-12-11| 986.26
#2013-12-12| 981.44
#2013-12-13| 976.12
#2013-12-16| 985.03
#2013-12-17| 988.14
#2013-12-18| 989.42
#2013-12-19| 984.81
#2013-12-20| 992.01
#2013-12-23| 1012.41
#2013-12-24| 1012.61
#2013-12-25| 1012.61
#2013-12-26| 1013.26
#2013-12-27| 1011.61
#2013-12-30| 1010.44
#2013-12-31| 1018.30
#2014-01-01| 1018.30
#2014-01-02| 1005.84
#2014-01-03| 999.09
#2014-01-06| 997.91
#2014-01-07| 1001.73
#2014-01-08| 1007.29
#2014-01-09| 999.57
#2014-01-10| 1000.00
#2014-01-13| 998.26
#2014-01-14| 1018.07
#2014-01-15| 1032.28
#2014-01-16| 1030.03
#2014-01-17| 1018.33
#2014-01-20| .
#2014-01-21| 1026.06
#2014-01-22| 1028.90
#2014-01-23| 1027.47
#2014-01-24| 1006.55
#2014-01-27| 1005.45
#2014-01-28| 974.62
#2014-01-29| 966.34
#2014-01-30| 974.36
#2014-01-31| 971.44
#2014-02-03| 958.48
#2014-02-04| 964.03
#2014-02-05| 965.96
#2014-02-06| 977.76
#2014-02-07| 991.30
#2014-02-10| 1000.45
#2014-02-11| 1010.53
#2014-02-12| 1014.32
#2014-02-13| 1022.14
#2014-02-14| 1025.70
#2014-02-17| .
#2014-02-18| 1025.77
#2014-02-19| 1017.67
#2014-02-20| 1018.50
#2014-02-21| 1011.60
#2014-02-24| 1014.97
#2014-02-25| 1008.13
#2014-02-26| 1009.32
#2014-02-27| 1016.33
#2014-02-28| 1014.49
#2014-03-03| 1010.11
#2014-03-04| 1022.91
#2014-03-05| 1024.21
#2014-03-06| 1023.71
#2014-03-07| 1022.79
#2014-03-10| 1022.73
#2014-03-11| 1022.12
#2014-03-12| 1025.81
#2014-03-13| 1011.62
#2014-03-14| 1004.53
#2014-03-17| 1015.30
#2014-03-18| 1026.44
#2014-03-19| 1027.26
#2014-03-20| 1035.00
#2014-03-21| 1035.99
#2014-03-24| 1036.34
#2014-03-25| 1049.78
#2014-03-26| 1040.26
#2014-03-27| 1035.02
#2014-03-28| 1039.25
#2014-03-31| 1045.70
#2014-04-01| 1060.91
#2014-04-02| 1062.44
#2014-04-03| 1061.77
#2014-04-04| 1042.55
#2014-04-07| 1033.48
#2014-04-08| 1039.64
#2014-04-09| 1050.07
#2014-04-10| 1028.07
#2014-04-11| 1017.83
#2014-04-14| 1027.07
#2014-04-15| 1027.29
#2014-04-16| 1030.05
#2014-04-17| 1040.14
#2014-04-18| .
#2014-04-21| 1047.10
#2014-04-22| 1050.31
#2014-04-23| 1042.51
#2014-04-24| 1067.91
#2014-04-25| 1056.77
#2014-04-28| 1071.06
#2014-04-29| 1075.21
#2014-04-30| 1076.60
#2014-05-01| 1073.56
#2014-05-02| 1074.94
#2014-05-05| 1081.59
#2014-05-06| 1072.90
#2014-05-07| 1072.36
#2014-05-08| 1073.45
#2014-05-09| 1071.42
#2014-05-12| 1084.53
#2014-05-13| 1083.82
#2014-05-14| 1080.98
#2014-05-15| 1076.69
#2014-05-16| 1085.59
#2014-05-19| 1096.50
#2014-05-20| 1092.66
#2014-05-21| 1097.30
#2014-05-22| 1098.71
#2014-05-23| 1110.27
#2014-05-26| .
#2014-05-27| 1124.25
#2014-05-28| 1124.62
#2014-05-29| 1133.68
#2014-05-30| 1132.83
#2014-06-02| 1132.65
#2014-06-03| 1140.99
#2014-06-04| 1145.79
#2014-06-05| 1151.24
#2014-06-06| 1155.11
#2014-06-09| 1161.03
#2014-06-10| 1164.91
#2014-06-11| 1163.69
#2014-06-12| 1152.81
#2014-06-13| 1160.49
#2014-06-16| 1165.70
#2014-06-17| 1168.51
#2014-06-18| 1168.86
#2014-06-19| 1167.50
#2014-06-20| 1163.57
#2014-06-23| 1162.40
#2014-06-24| 1155.99
#2014-06-25| 1159.03
#2014-06-26| 1160.85
#2014-06-27| 1168.08
#2014-06-30| 1175.67
#2014-07-01| 1186.13
#2014-07-02| 1187.14
#2014-07-03| 1195.15
#2014-07-04| .
#2014-07-07| 1200.06
#2014-07-08| 1191.24
#2014-07-09| 1196.11
#2014-07-10| 1193.80
#2014-07-11| 1195.13
#2014-07-14| 1202.64
#2014-07-15| 1198.37
#2014-07-16| 1211.98
#2014-07-17| 1188.46
#2014-07-18| 1202.73
#2014-07-21| 1203.86
#2014-07-22| 1215.63
#2014-07-23| 1217.32
#2014-07-24| 1209.40
#2014-07-25| 1208.59
#2014-07-28| 1215.27
#2014-07-29| 1208.35
#2014-07-30| 1211.50
#2014-07-31| 1185.10
#2014-08-01| 1184.47
#2014-08-04| 1187.39
#2014-08-05| 1176.32
#2014-08-06| 1176.20
#2014-08-07| 1169.85
#2014-08-08| 1177.80
#2014-08-11| 1189.74
#2014-08-12| 1188.03
#2014-08-13| 1201.35
#2014-08-14| 1201.16
#2014-08-15| 1205.32
#2014-08-18| 1215.47
#2014-08-19| 1224.32
#2014-08-20| 1228.80
#2014-08-21| 1236.28
#2014-08-22| 1237.77
#2014-08-25| 1238.05
#2014-08-26| 1237.16
#2014-08-27| 1242.88
#2014-08-28| 1243.19
#2014-08-29| 1248.01
#2014-09-01| .
#2014-09-02| 1246.27
#2014-09-03| 1227.49
#2014-09-04| 1223.27
#2014-09-05| 1231.25
#2014-09-08| 1230.64
#2014-09-09| 1222.85
#2014-09-10| 1239.05
#2014-09-11| 1243.08
#2014-09-12| 1237.75
#2014-09-15| 1231.23
#2014-09-16| 1235.81
#2014-09-17| 1241.88
#2014-09-18| 1249.62
#2014-09-19| 1238.21
#2014-09-22| 1233.25
#2014-09-23| 1235.55
#2014-09-24| 1238.52
#2014-09-25| 1206.84
#2014-09-26| 1227.19
#2014-09-29| 1225.91
#2014-09-30| 1228.11
#2014-10-01| 1204.69
#2014-10-02| 1204.69
#2014-10-03| 1210.32
#2014-10-06| 1208.66
#2014-10-07| 1189.94
#2014-10-08| 1213.39
#2014-10-09| 1196.21
#2014-10-10| 1160.85
#2014-10-13| 1143.69
#2014-10-14| 1145.67
#2014-10-15| 1138.09
#2014-10-16| 1134.85
#2014-10-17| 1150.18
#2014-10-20| 1163.31
#2014-10-21| 1196.98
#2014-10-22| 1191.48
#2014-10-23| 1210.43
#2014-10-24| 1219.91
#2014-10-27| 1222.09
#2014-10-28| 1239.95
#2014-10-29| 1244.43
#2014-10-30| 1236.90
#2014-10-31| 1262.16
#2014-11-03| 1273.39
#2014-11-04| 1270.09
#2014-11-05| 1273.48
#2014-11-06| 1265.62
#2014-11-07| 1262.77
#2014-11-10| 1263.07
#2014-11-11| 1265.43
#2014-11-12| 1273.71
#2014-11-13| 1283.44
#2014-11-14| 1298.55
#2014-11-17| 1298.90
#2014-11-18| 1315.77
#2014-11-19| 1306.30
#2014-11-20| 1322.87
#2014-11-21| 1327.32
#2014-11-24| 1344.70
#2014-11-25| 1341.96
#2014-11-26| 1359.84
#2014-11-27| .
#2014-11-28| 1363.12
#2014-12-01| 1338.46
#2014-12-02| 1343.65
#2014-12-03| 1358.10
#2014-12-04| 1353.35
#2014-12-05| 1354.80
#2014-12-08| 1332.15
#2014-12-09| 1340.13
#2014-12-10| 1315.59
#2014-12-11| 1319.41
#2014-12-12| 1297.01
#2014-12-15| 1285.01
#2014-12-16| 1273.69
#2014-12-17| 1302.59
#2014-12-18| 1337.21
#2014-12-19| 1332.92
#2014-12-22| 1349.19
#2014-12-23| 1349.66
#2014-12-24| 1348.47
#2014-12-25| .
#2014-12-26| 1359.95
#2014-12-29| 1356.37
#2014-12-30| 1345.16
#2014-12-31| 1326.28
#2015-01-01| .
#2015-01-02| 1321.68
#2015-01-05| 1294.19
#2015-01-06| 1281.64
#2015-01-07| 1296.68
#2015-01-08| 1331.74
#2015-01-09| 1334.64
#2015-01-12| 1310.56
#2015-01-13| 1310.01
#2015-01-14| 1301.96
#2015-01-15| 1277.34
#2015-01-16| 1280.13
#2015-01-19| .
#2015-01-20| 1296.66
#2015-01-21| 1303.76
#2015-01-22| 1327.18
#2015-01-23| 1326.50
#2015-01-26| 1321.37
#2015-01-27| 1282.89
#2015-01-28| 1304.07
#2015-01-29| 1317.34
#2015-01-30| 1290.95
#2015-02-02| 1307.87
#2015-02-03| 1320.87
#2015-02-04| 1324.86
#2015-02-05| 1337.59
#2015-02-06| 1328.09
#2015-02-09| 1328.30
#2015-02-10| 1356.79
#2015-02-11| 1368.46
#2015-02-12| 1395.11
#2015-02-13| 1402.81
#2015-02-16| .
#2015-02-17| 1407.98
#2015-02-18| 1408.86
#2015-02-19| 1409.71
#2015-02-20| 1420.35
#2015-02-23| 1430.07
#2015-02-24| 1432.78
#2015-02-25| 1407.39
#2015-02-26| 1415.36
#2015-02-27| 1404.12
#2015-03-02| 1420.20
#2015-03-03| 1407.34
#2015-03-04| 1400.17
#2015-03-05| 1388.89
#2015-03-06| 1379.79
#2015-03-09| 1385.66
#2015-03-10| 1355.72
#2015-03-11| 1342.47
#2015-03-12| 1348.24
#2015-03-13| 1341.84
#2015-03-16| 1357.24
#2015-03-17| 1361.33
#2015-03-18| 1374.82
#2015-03-19| 1369.23
#2015-03-20| 1372.08
#2015-03-23| 1373.58
#2015-03-24| 1362.82
#2015-03-25| 1322.75
#2015-03-26| 1321.42
#2015-03-27| 1329.26
#2015-03-30| 1351.98
#2015-03-31| 1338.46
#2015-04-01| 1332.82
#2015-04-02| 1334.86
#2015-04-03| .
#2015-04-06| 1348.69
#2015-04-07| 1343.26
#2015-04-08| 1344.30
#2015-04-09| 1355.16
#2015-04-10| 1364.61
#2015-04-13| 1360.97
#2015-04-14| 1355.06
#2015-04-15| 1370.69
#2015-04-16| 1366.16
#2015-04-17| 1350.47
#2015-04-20| 1374.01
#2015-04-21| 1371.61
#2015-04-22| 1385.24
#2015-04-23| 1383.00
#2015-04-24| 1380.07
#2015-04-27| 1392.41
#2015-04-28| 1388.88
#2015-04-29| 1374.55
#2015-04-30| 1351.64
#2015-05-01| 1383.93
#2015-05-04| 1383.69
#2015-05-05| 1356.15
#2015-05-06| 1347.96
#2015-05-07| 1354.70
#2015-05-08| 1375.53
#2015-05-11| 1369.29
#2015-05-12| 1360.58
#2015-05-13| 1367.01
#2015-05-14| 1387.38
#2015-05-15| 1388.76
#2015-05-18| 1399.61
#2015-05-19| 1395.75
#2015-05-20| 1395.03
#2015-05-21| 1403.64
#2015-05-22| 1409.55
#2015-05-25| .
#2015-05-26| 1386.35
#2015-05-27| 1416.59
#2015-05-28| 1416.97
#2015-05-29| 1408.67
#2015-06-01| 1409.42
#2015-06-02| 1401.28
#2015-06-03| 1400.72
#2015-06-04| 1388.10
#2015-06-05| 1382.70
#2015-06-08| 1367.01
#2015-06-09| 1363.37
#2015-06-10| 1380.43
#2015-06-11| 1379.79
#2015-06-12| 1365.57
#2015-06-15| 1361.25
#2015-06-16| 1368.35
#2015-06-17| 1370.52
#2015-06-18| 1381.67
#2015-06-19| 1370.98
#2015-06-22| 1379.47
#2015-06-23| 1372.94
#2015-06-24| 1369.47
#2015-06-25| 1363.46
#2015-06-26| 1344.30
#2015-06-29| 1314.74
#2015-06-30| 1319.02
#2015-07-01| 1326.07
#2015-07-02| 1328.43
#2015-07-03| .
#2015-07-06| 1318.29
#2015-07-07| 1317.25
#2015-07-08| 1289.06
#2015-07-09| 1270.31
#2015-07-10| 1294.26
#2015-07-13| 1313.26
#2015-07-14| 1316.65
#2015-07-15| 1320.36
#2015-07-16| 1331.12
#2015-07-17| 1333.22
#2015-07-20| 1339.39
#2015-07-21| 1332.62
#2015-07-22| 1299.21
#2015-07-23| 1304.69
#2015-07-24| 1294.68
#2015-07-27| 1284.95
#2015-07-28| 1298.74
#2015-07-29| 1299.37
#2015-07-30| 1300.74
#2015-07-31| 1293.59
#2015-08-03| 1277.13
#2015-08-04| 1254.41
#2015-08-05| 1266.83
#2015-08-06| 1261.29
#2015-08-07| 1262.85
#2015-08-10| 1296.67
#2015-08-11| 1251.86
#2015-08-12| 1263.13
#2015-08-13| 1258.79
#2015-08-14| 1264.53
#2015-08-17| 1273.50
#2015-08-18| 1259.39
#2015-08-19| 1243.56
#2015-08-20| 1212.41
#2015-08-21| 1163.77
#2015-08-24| 1130.88
#2015-08-25| 1120.20
#2015-08-26| 1178.94
#2015-08-27| 1212.10
#2015-08-28| 1218.29
#2015-08-31| 1215.12
#2015-09-01| 1171.83
#2015-09-02| 1205.29
#2015-09-03| 1201.25
#2015-09-04| 1183.59
#2015-09-07| .
#2015-09-08| 1221.16
#2015-09-09| 1201.08
#2015-09-10| 1216.32
#2015-09-11| 1222.81
#2015-09-14| 1225.71
#2015-09-15| 1237.43
#2015-09-16| 1243.54
#2015-09-17| 1225.79
#2015-09-18| 1209.66
#2015-09-21| 1217.38
#2015-09-22| 1195.31
#2015-09-23| 1197.92
#2015-09-24| 1199.46
#2015-09-25| 1201.95
#2015-09-28| 1181.03
#2015-09-29| 1168.34
#2015-09-30| 1196.32
#2015-10-01| 1186.28
#2015-10-02| 1202.11
#2015-10-05| 1222.48
#2015-10-06| 1232.25
#2015-10-07| 1238.39
#2015-10-08| 1241.86
#2015-10-09| 1252.23
#2015-10-12| 1251.20
#2015-10-13| 1245.53
#2015-10-14| 1249.74
#2015-10-15| 1259.48
#2015-10-16| 1257.71
#2015-10-19| 1261.85
#2015-10-20| 1271.39
#2015-10-21| 1265.44
#2015-10-22| 1294.98
#2015-10-23| 1320.49
#2015-10-26| 1291.30
#2015-10-27| 1285.54
#2015-10-28| 1318.54
#2015-10-29| 1313.07
#2015-10-30| 1306.40
#2015-11-02| 1322.06
#2015-11-03| 1330.95
#2015-11-04| 1324.15
#2015-11-05| 1307.48
#2015-11-06| 1317.98
#2015-11-09| 1307.34
#2015-11-10| 1282.25
#2015-11-11| 1277.01
#2015-11-12| 1265.68
#2015-11-13| 1236.88
#2015-11-16| 1254.71
#2015-11-17| 1255.97
#2015-11-18| 1276.27
#2015-11-19| 1289.05
#2015-11-20| 1297.76
#2015-11-23| 1284.98
#2015-11-24| 1292.66
#2015-11-25| 1285.84
#2015-11-26| .
#2015-11-27| 1286.78
#2015-11-30| 1293.05
#2015-12-01| 1296.94
#2015-12-02| 1289.13
#2015-12-03| 1272.90
#2015-12-04| 1306.12
#2015-12-07| 1300.51
#2015-12-08| 1291.91
#2015-12-09| 1271.70
#2015-12-10| 1275.37
#2015-12-11| 1249.93
#2015-12-14| 1244.44
#2015-12-15| 1245.30
#2015-12-16| 1255.34
#2015-12-17| 1232.13
#2015-12-18| 1206.37
#2015-12-21| 1221.10
#2015-12-22| 1225.82
#2015-12-23| 1241.66
#2015-12-24| 1240.49
#2015-12-25| .
#2015-12-28| 1232.32
#2015-12-29| 1251.44
#2015-12-30| 1238.32
#2015-12-31| 1219.19
#2016-01-01| .
#2016-01-04| 1211.66
#2016-01-05| 1194.34
#2016-01-06| 1170.32
#2016-01-07| 1127.39
#2016-01-08| 1118.44
#2016-01-11| 1131.11
#2016-01-12| 1143.71
#2016-01-13| 1114.38
#2016-01-14| 1135.06
#2016-01-15| 1094.59
#2016-01-18| .
#2016-01-19| 1090.94
#2016-01-20| 1086.36
#2016-01-21| 1088.67
#2016-01-22| 1124.36
#2016-01-25| 1106.78
#2016-01-26| 1121.39
#2016-01-27| 1083.15
#2016-01-28| 1080.62
#2016-01-29| 1119.22
#2016-02-01| 1114.51
#2016-02-02| 1082.60
#2016-02-03| 1095.21
#2016-02-04| 1108.87
#2016-02-05| 1078.56
#2016-02-08| 1073.83
#2016-02-09| 1070.73
#2016-02-10| 1063.91
#2016-02-11| 1066.42
#2016-02-12| 1078.98
#2016-02-15| .
#2016-02-16| 1109.51
#2016-02-17| 1132.37
#2016-02-18| 1126.09
#2016-02-19| 1125.36
#2016-02-22| 1139.83
#2016-02-23| 1118.28
#2016-02-24| 1133.94
#2016-02-25| 1143.65
#2016-02-26| 1146.42
#2016-02-29| 1142.32
#2016-03-01| 1176.54
#2016-03-02| 1181.65
#2016-03-03| 1185.57
#2016-03-04| 1196.98
#2016-03-07| 1199.41
#2016-03-08| 1183.28
#2016-03-09| 1190.20
#2016-03-10| 1192.73
#2016-03-11| 1209.56
#2016-03-14| 1206.41
#2016-03-15| 1215.45
#2016-03-16| 1226.94
#2016-03-17| 1231.86
#2016-03-18| 1241.48
#2016-03-21| 1241.21
#2016-03-22| 1246.24
#2016-03-23| 1232.82
#2016-03-24| 1230.08
#2016-03-25| .
#2016-03-28| 1226.76
#2016-03-29| 1247.91
#2016-03-30| 1263.58
#2016-03-31| 1258.85
#2016-04-01| 1267.21
#2016-04-04| 1265.77
#2016-04-05| 1252.31
#2016-04-06| 1265.30
#2016-04-07| 1241.81
#2016-04-08| 1245.60
#2016-04-11| 1247.84
#2016-04-12| 1254.33
#2016-04-13| 1275.28
#2016-04-14| 1269.39
#2016-04-15| 1252.13
#2016-04-18| 1243.54
#2016-04-19| 1238.53
#2016-04-20| 1245.45
#2016-04-21| 1236.19
#2016-04-22| 1235.87
#2016-04-25| 1230.47
#2016-04-26| 1231.22
#2016-04-27| 1203.94
#2016-04-28| 1174.75
#2016-04-29| 1150.74
#2016-05-02| 1152.38
#2016-05-03| 1149.87
#2016-05-04| 1137.52
#2016-05-05| 1134.96
#2016-05-06| 1134.75
#2016-05-09| 1133.49
#2016-05-10| 1146.45
#2016-05-11| 1139.12
#2016-05-12| 1121.54
#2016-05-13| 1123.55
#2016-05-16| 1150.26
#2016-05-17| 1143.13
#2016-05-18| 1153.51
#2016-05-19| 1152.03
#2016-05-20| 1173.72
#2016-05-23| 1181.75
#2016-05-24| 1205.39
#2016-05-25| 1221.71
#2016-05-26| 1228.60
#2016-05-27| 1233.59
#2016-05-30| .
#2016-05-31| 1234.37
#2016-06-01| 1228.14
#2016-06-02| 1227.33
#2016-06-03| 1226.27
#2016-06-06| 1231.36
#2016-06-07| 1238.02
#2016-06-08| 1237.79
#2016-06-09| 1241.83
#2016-06-10| 1229.26
#2016-06-13| 1216.79
#2016-06-14| 1217.83
#2016-06-15| 1213.91
#2016-06-16| 1217.34
#2016-06-17| 1205.61
#2016-06-20| 1210.34
#2016-06-21| 1216.97
#2016-06-22| 1212.55
#2016-06-23| 1232.75
#2016-06-24| 1179.20
#2016-06-27| 1148.71
#2016-06-28| 1171.35
#2016-06-29| 1190.25
#2016-06-30| 1210.64
#2016-07-01| 1208.90
#2016-07-04| .
#2016-07-05| 1194.91
#2016-07-06| 1203.18
#2016-07-07| 1212.42
#2016-07-08| 1234.29
#2016-07-11| 1241.45
#2016-07-12| 1256.28
#2016-07-13| 1255.28
#2016-07-14| 1268.48
#2016-07-15| 1267.54
#2016-07-18| 1276.67
#2016-07-19| 1276.50
#2016-07-20| 1288.52
#2016-07-21| 1281.17
#2016-07-22| 1284.18
#2016-07-25| 1280.15
#2016-07-26| 1293.81
#2016-07-27| 1323.72
#2016-07-28| 1330.16
#2016-07-29| 1328.30
#2016-08-01| 1338.03
#2016-08-02| 1319.85
#2016-08-03| 1329.30
#2016-08-04| 1337.33
#2016-08-05| 1355.51
#2016-08-08| 1359.53
#2016-08-09| 1363.57
#2016-08-10| 1353.52
#2016-08-11| 1357.38
#2016-08-12| 1360.19
#2016-08-15| 1375.95
#2016-08-16| 1373.20
#2016-08-17| 1367.68
#2016-08-18| 1371.72
#2016-08-19| 1378.63
#2016-08-22| 1374.53
#2016-08-23| 1381.18
#2016-08-24| 1371.92
#2016-08-25| 1372.13
#2016-08-26| 1371.54
#2016-08-29| 1375.71
#2016-08-30| 1370.56
#2016-08-31| 1370.31
#2016-09-01| 1379.74
#2016-09-02| 1385.98
#2016-09-05| .
#2016-09-06| 1387.35
#2016-09-07| 1389.32
#2016-09-08| 1371.09
#2016-09-09| 1335.50
#2016-09-12| 1362.98
#2016-09-13| 1366.55
#2016-09-14| 1388.81
#2016-09-15| 1424.96
#2016-09-16| 1424.69
#2016-09-19| 1418.10
#2016-09-20| 1416.18
#2016-09-21| 1426.87
#2016-09-22| 1436.04
#2016-09-23| 1418.25
#2016-09-26| 1411.82
#2016-09-27| 1426.05
#2016-09-28| 1433.20
#2016-09-29| 1427.75
#2016-09-30| 1441.72
#2016-10-03| 1434.95
#2016-10-04| 1433.61
#2016-10-05| 1441.59
#2016-10-06| 1447.30
#2016-10-07| 1447.65
#2016-10-10| 1454.79
#2016-10-11| 1439.83
#2016-10-12| 1439.03
#2016-10-13| 1430.07
#2016-10-14| 1436.50
#2016-10-17| 1431.70
#2016-10-18| 1440.33
#2016-10-19| 1428.41
#2016-10-20| 1430.46
#2016-10-21| 1425.98
#2016-10-24| 1440.69
#2016-10-25| 1440.62
#2016-10-26| 1430.19
#2016-10-27| 1425.04
#2016-10-28| 1418.56
#2016-10-31| 1422.55
#2016-11-01| 1404.06
#2016-11-02| 1399.77
#2016-11-03| 1390.14
#2016-11-04| 1382.14
#2016-11-07| 1414.29
#2016-11-08| 1420.38
#2016-11-09| 1421.78
#2016-11-10| 1395.53
#2016-11-11| 1417.10
#2016-11-14| 1402.68
#2016-11-15| 1420.78
#2016-11-16| 1437.50
#2016-11-17| 1436.23
#2016-11-18| 1439.74
#2016-11-21| 1450.92
#2016-11-22| 1456.42
#2016-11-23| 1451.30
#2016-11-24| .
#2016-11-25| 1458.84
#2016-11-28| 1455.37
#2016-11-29| 1453.41
#2016-11-30| 1446.59
#2016-12-01| 1411.00
#2016-12-02| 1422.12
#2016-12-05| 1425.63
#2016-12-06| 1436.88
#2016-12-07| 1461.82
#2016-12-08| 1470.80
#2016-12-09| 1476.72
#2016-12-12| 1470.27
#2016-12-13| 1491.99
#2016-12-14| 1487.69
#2016-12-15| 1499.74
#2016-12-16| 1491.31
#2016-12-19| 1502.81
#2016-12-20| 1509.05
#2016-12-21| 1508.92
#2016-12-22| 1507.66
#2016-12-23| 1511.46
#2016-12-26| .
#2016-12-27| 1522.68
#2016-12-28| 1504.86
#2016-12-29| 1505.27
#2016-12-30| 1489.60
#2017-01-02| .
#2017-01-03| 1495.04
#2017-01-04| 1495.96
#2017-01-05| 1495.40
#2017-01-06| 1505.00
#2017-01-09| 1513.70
#2017-01-10| 1516.48
#2017-01-11| 1522.78
#2017-01-12| 1514.72
#2017-01-13| 1518.02
#2017-01-16| .
#2017-01-17| 1511.50
#2017-01-18| 1517.84
#2017-01-19| 1512.86
#2017-01-20| 1518.59
#2017-01-23| 1508.41
#2017-01-24| 1524.78
#2017-01-25| 1546.32
#2017-01-26| 1538.18
#2017-01-27| 1546.57
#2017-01-30| 1537.79
#2017-01-31| 1529.83
#2017-02-01| 1570.86
#2017-02-02| 1574.43
#2017-02-03| 1582.69
#2017-02-06| 1588.98
#2017-02-07| 1599.05
#2017-02-08| 1600.33
#2017-02-09| 1601.52
#2017-02-10| 1599.25
#2017-02-13| 1612.05
#2017-02-14| 1623.33
#2017-02-15| 1633.31
#2017-02-16| 1638.14
#2017-02-17| 1642.69
#2017-02-20| .
#2017-02-21| 1657.61
#2017-02-22| 1658.76
#2017-02-23| 1650.77
#2017-02-24| 1653.03
#2017-02-27| 1656.73
#2017-02-28| 1650.76
#2017-03-01| 1676.23
#2017-03-02| 1664.05
#2017-03-03| 1668.91
#2017-03-06| 1664.62
#2017-03-07| 1667.25
#2017-03-08| 1664.03
#2017-03-09| 1662.78
#2017-03-10| 1671.89
#2017-03-13| 1672.00
#2017-03-14| 1669.01
#2017-03-15| 1682.99
#2017-03-16| 1684.62
#2017-03-17| 1682.03
#2017-03-20| 1693.66
#2017-03-21| 1666.55
#2017-03-22| 1683.58
#2017-03-23| 1679.86
#2017-03-24| 1682.23
#2017-03-27| 1684.04
#2017-03-28| 1702.83
#2017-03-29| 1703.13
#2017-03-30| 1707.76
#2017-03-31| 1707.17
#2017-04-03| 1701.68
#2017-04-04| 1706.15
#2017-04-05| 1695.55
#2017-04-06| 1695.12
#2017-04-07| 1694.97
#2017-04-10| 1689.77
#2017-04-11| 1676.88
#2017-04-12| 1667.08
#2017-04-13| 1656.69
#2017-04-14| .
#2017-04-17| 1669.36
#2017-04-18| 1669.23
#2017-04-19| 1670.70
#2017-04-20| 1690.16
#2017-04-21| 1685.32
#2017-04-24| 1705.69
#2017-04-25| 1718.00
#2017-04-26| 1708.10
#2017-04-27| 1719.90
#2017-04-28| 1708.73
#2017-05-01| 1729.07
#2017-05-02| 1732.03
#2017-05-03| 1733.38
#2017-05-04| 1729.24
#2017-05-05| 1745.56
#2017-05-08| 1763.00
#2017-05-09| 1769.61
#2017-05-10| 1777.79
#2017-05-11| 1783.28
#2017-05-12| 1794.41
#2017-05-15| 1805.75
#2017-05-16| 1813.52
#2017-05-17| 1754.14
#2017-05-18| 1763.52
#2017-05-19| 1774.11
#2017-05-22| 1790.93
#2017-05-23| 1788.52
#2017-05-24| 1788.57
#2017-05-25| 1793.86
#2017-05-26| 1795.53
#2017-05-29| .
#2017-05-30| 1801.92
#2017-05-31| 1796.34
#2017-06-01| 1801.64
#2017-06-02| 1816.90
#2017-06-05| 1808.83
#2017-06-06| 1809.06
#2017-06-07| 1817.88
#2017-06-08| 1828.56
#2017-06-09| 1766.43
#2017-06-12| 1746.56
#2017-06-13| 1760.27
#2017-06-14| 1743.04
#2017-06-15| 1733.52
#2017-06-16| 1721.42
#2017-06-19| 1759.58
#2017-06-20| 1741.36
#2017-06-21| 1749.53
#2017-06-22| 1746.13
#2017-06-23| 1753.09
#2017-06-26| 1746.43
#2017-06-27| 1714.81
#2017-06-28| 1741.77
#2017-06-29| 1709.31
#2017-06-30| 1706.61
#2017-07-03| 1695.07
#2017-07-04| .
#2017-07-05| 1713.85
#2017-07-06| 1696.08
#2017-07-07| 1717.03
#2017-07-10| 1730.31
#2017-07-11| 1740.22
#2017-07-12| 1753.22
#2017-07-13| 1762.28
#2017-07-14| 1781.27
#2017-07-17| 1781.50
#2017-07-18| 1786.17
#2017-07-19| 1798.75
#2017-07-20| 1796.60
#2017-07-21| 1792.32
#2017-07-24| 1797.51
#2017-07-25| 1800.86
#2017-07-26| 1805.20
#2017-07-27| 1779.70
#2017-07-28| 1770.99
#2017-07-31| 1763.43
#2017-08-01| 1778.31
#2017-08-02| 1809.63
#2017-08-03| 1800.29
#2017-08-04| 1804.37
#2017-08-07| 1827.06
#2017-08-08| 1830.33
#2017-08-09| 1835.42
#2017-08-10| 1785.45
#2017-08-11| 1799.88
#2017-08-14| 1834.05
#2017-08-15| 1842.59
#2017-08-16| 1841.24
#2017-08-17| 1798.58
#2017-08-18| 1793.85
#2017-08-21| 1789.62
#2017-08-22| 1816.36
#2017-08-23| 1817.30
#2017-08-24| 1816.79
#2017-08-25| 1819.05
#2017-08-28| 1830.45
#2017-08-29| 1839.42
#2017-08-30| 1854.31
#2017-08-31| 1863.13
#2017-09-01| 1867.25
#2017-09-04| .
#2017-09-05| 1842.16
#2017-09-06| 1846.70
#2017-09-07| 1841.99
#2017-09-08| 1816.98
#2017-09-11| 1851.19
#2017-09-12| 1855.20
#2017-09-13| 1849.22
#2017-09-14| 1846.27
#2017-09-15| 1870.80
#2017-09-18| 1875.29
#2017-09-19| 1878.39
#2017-09-20| 1857.54
#2017-09-21| 1841.93
#2017-09-22| 1843.28
#2017-09-25| 1825.33
#2017-09-26| 1839.38
#2017-09-27| 1860.71
#2017-09-28| 1860.29
#2017-09-29| 1873.78
#2017-10-02| 1880.72
#2017-10-03| 1886.99
#2017-10-04| 1883.26
#2017-10-05| 1895.28
#2017-10-06| 1899.43
#2017-10-09| 1907.96
#2017-10-10| 1912.24
#2017-10-11| 1916.74
#2017-10-12| 1908.89
#2017-10-13| 1924.81
#2017-10-16| 1944.66
#2017-10-17| 1946.23
#2017-10-18| 1946.84
#2017-10-19| 1926.12
#2017-10-20| 1935.87
#2017-10-23| 1942.97
#2017-10-24| 1955.34
#2017-10-25| 1938.05
#2017-10-26| 1950.64
#2017-10-27| 2002.57
#2017-10-30| 2017.69
#2017-10-31| 2039.19
#2017-11-01| 2035.53
#2017-11-02| 2043.19
#2017-11-03| 2077.03
#2017-11-06| 2095.27
#2017-11-07| 2100.68
#2017-11-08| 2111.50
#2017-11-09| 2093.26
#2017-11-10| 2095.81
#2017-11-13| 2094.65
#2017-11-14| 2082.86
#2017-11-15| 2061.95
#2017-11-16| 2095.30
#2017-11-17| 2084.95
#2017-11-20| 2097.65
#2017-11-21| 2125.00
#2017-11-22| 2124.82
#2017-11-23| .
#2017-11-24| 2131.82
#2017-11-27| 2117.38
#2017-11-28| 2122.10
#2017-11-29| 2064.67
#2017-11-30| 2080.43
#2017-12-01| 2070.88
#2017-12-04| 2044.13
#2017-12-05| 2039.50
#2017-12-06| 2039.79
#2017-12-07| 2048.68
#2017-12-08| 2050.44
#2017-12-11| 2076.23
#2017-12-12| 2062.77
#2017-12-13| 2065.07
#2017-12-14| 2062.98
#2017-12-15| 2088.45
#2017-12-18| 2127.27
#2017-12-19| 2117.89
#2017-12-20| 2125.66
#2017-12-21| 2116.85
#2017-12-22| 2116.30
#2017-12-25| .
#2017-12-26| 2085.66
#2017-12-27| 2089.17
#2017-12-28| 2092.06
#2017-12-29| 2072.38
#2018-01-01| .
#2018-01-02| 2112.89
#2018-01-03| 2125.96
#2018-01-04| 2133.26
#2018-01-05| 2151.33
#2018-01-08| 2158.13
#2018-01-09| 2144.96
#2018-01-10| 2137.02
#2018-01-11| 2153.60
#2018-01-12| 2173.07
#2018-01-15| .
#2018-01-16| 2169.27
#2018-01-17| 2216.16
#2018-01-18| 2216.04
#2018-01-19| 2216.59
#2018-01-22| 2222.30
#2018-01-23| 2233.65
#2018-01-24| 2197.20
#2018-01-25| 2169.98
#2018-01-26| 2217.37
#2018-01-29| 2196.26
#2018-01-30| 2166.08
#2018-01-31| 2167.70
#2018-02-01| 2163.21
#2018-02-02| 2093.45
#2018-02-05| 2010.00
#2018-02-06| 2081.57
#2018-02-07| 2053.78
#2018-02-08| 1976.70
#2018-02-09| 2018.36
#2018-02-12| 2072.55
#2018-02-13| 2084.31
#2018-02-14| 2129.44
#2018-02-15| 2178.88
#2018-02-16| 2174.80
#2018-02-19| .
#2018-02-20| 2185.30
#2018-02-21| 2164.45
#2018-02-22| 2167.81
#2018-02-23| 2217.82
#2018-02-26| 2269.16
#2018-02-27| 2264.38
#2018-02-28| 2251.83
#2018-03-01| 2211.83
#2018-03-02| 2237.01
#2018-03-05| 2253.31
#2018-03-06| 2270.30
#2018-03-07| 2265.83
#2018-03-08| 2275.17
#2018-03-09| 2320.17
#2018-03-12| 2334.45
#2018-03-13| 2312.05
#2018-03-14| 2305.22
#2018-03-15| 2299.66
#2018-03-16| 2301.09
#2018-03-19| 2261.34
#2018-03-20| 2273.72
#2018-03-21| 2254.61
#2018-03-22| 2206.44
#2018-03-23| 2144.04
#2018-03-26| 2239.26
#2018-03-27| 2169.51
#2018-03-28| 2133.76
#2018-03-29| 2174.66
#2018-03-30| .
#2018-04-02| 2114.39
#2018-04-03| 2143.88
#2018-04-04| 2173.28
#2018-04-05| 2172.09
#2018-04-06| 2111.11
#2018-04-09| 2130.07
#2018-04-10| 2188.88
#2018-04-11| 2183.03
#2018-04-12| 2219.65
#2018-04-13| 2213.32
#2018-04-16| 2225.54
#2018-04-17| 2264.74
#2018-04-18| 2257.05
#2018-04-19| 2192.26
#2018-04-20| 2143.29
#2018-04-23| 2126.92
#2018-04-24| 2104.04
#2018-04-25| 2108.32
#2018-04-26| 2136.27
#2018-04-27| 2121.81
#2018-04-30| 2120.52
#2018-05-01| 2157.32
#2018-05-02| 2179.74
#2018-05-03| 2188.36
#2018-05-04| 2250.76
#2018-05-07| 2271.79
#2018-05-08| 2283.55
#2018-05-09| 2308.53
#2018-05-10| 2343.20
#2018-05-11| 2330.13
#2018-05-14| 2337.01
#2018-05-15| 2311.47
#2018-05-16| 2334.54
#2018-05-17| 2316.55
#2018-05-18| 2295.44
#2018-05-21| 2314.94
#2018-05-22| 2317.20
#2018-05-23| 2331.13
#2018-05-24| 2331.53
#2018-05-25| 2340.49
#2018-05-28| .
#2018-05-29| 2330.90
#2018-05-30| 2337.02
#2018-05-31| 2322.16
#2018-06-01| 2372.67
#2018-06-04| 2387.42
#2018-06-05| 2402.14
#2018-06-06| 2415.56
#2018-06-07| 2398.19
#2018-06-08| 2381.21
#2018-06-11| 2376.27
#2018-06-12| 2385.92
#2018-06-13| 2377.39
#2018-06-14| 2388.95
#2018-06-15| 2374.26
#2018-06-18| 2358.65
#2018-06-19| 2332.50
#2018-06-20| 2340.03
#2018-06-21| 2319.21
#2018-06-22| 2308.80
#2018-06-25| 2254.35
#2018-06-26| 2267.59
#2018-06-27| 2239.76
#2018-06-28| 2258.25
#2018-06-29| 2257.94
#2018-07-02| 2278.27
#2018-07-03| 2242.24
#2018-07-04| .
#2018-07-05| 2277.60
#2018-07-06| 2304.06
#2018-07-09| 2325.75
#2018-07-10| 2337.87
#2018-07-11| 2297.40
#2018-07-12| 2326.43
#2018-07-13| 2315.98
#2018-07-16| 2314.27
#2018-07-17| 2328.87
#2018-07-18| 2327.16
#2018-07-19| 2329.83
#2018-07-20| 2319.43
#2018-07-23| 2322.63
#2018-07-24| 2322.49
#2018-07-25| 2345.93
#2018-07-26| 2360.11
#2018-07-27| 2314.82
#2018-07-30| 2295.78
#2018-07-31| 2306.42
#2018-08-01| 2357.33
#2018-08-02| 2400.43
#2018-08-03| 2408.58
#2018-08-06| 2421.74
#2018-08-07| 2424.04
#2018-08-08| 2429.80
#2018-08-09| 2427.67
#2018-08-10| 2399.65
#2018-08-13| 2403.97
#2018-08-14| 2411.66
#2018-08-15| 2398.63
#2018-08-16| 2418.39
#2018-08-17| 2434.35
#2018-08-20| 2424.83
#2018-08-21| 2439.35
#2018-08-22| 2443.96
#2018-08-23| 2447.88
#2018-08-24| 2466.66
#2018-08-27| 2493.85
#2018-08-28| 2509.38
#2018-08-29| 2530.83
#2018-08-30| 2529.27
#2018-08-31| 2549.32
#2018-09-03| .
#2018-09-04| 2555.58
#2018-09-05| 2537.47
#2018-09-06| 2495.22
#2018-09-07| 2481.33
#2018-09-10| 2476.25
#2018-09-11| 2487.47
#2018-09-12| 2463.23
#2018-09-13| 2508.16
#2018-09-14| 2504.73
#2018-09-17| 2461.49
#2018-09-18| 2477.22
#2018-09-19| 2479.02
#2018-09-20| 2502.41
#2018-09-21| 2491.76
#2018-09-24| 2509.52
#2018-09-25| 2502.29
#2018-09-26| 2484.65
#2018-09-27| 2509.36
#2018-09-28| 2531.12
#2018-10-01| 2540.01
#2018-10-02| 2557.47
#2018-10-03| 2573.79
#2018-10-04| 2534.61
#2018-10-05| 2487.57
#2018-10-08| 2469.92
#2018-10-09| 2480.33
#2018-10-10| 2370.07
#2018-10-11| 2334.15
#2018-10-12| 2401.19
#2018-10-15| 2363.48
#2018-10-16| 2425.59
#2018-10-17| 2416.84
#2018-10-18| 2366.98
#2018-10-19| 2364.69
#2018-10-22| 2383.59
#2018-10-23| 2381.74
#2018-10-24| 2273.16
#2018-10-25| 2327.44
#2018-10-26| 2286.13
#2018-10-29| 2248.40
#2018-10-30| 2300.87
#2018-10-31| 2345.02
#2018-11-01| 2401.53
#2018-11-02| 2315.48
#2018-11-05| 2288.30
#2018-11-06| 2308.01
#2018-11-07| 2362.61
#2018-11-08| 2354.33
#2018-11-09| 2308.51
#2018-11-12| 2205.40
#2018-11-13| 2208.69
#2018-11-14| 2178.26
#2018-11-15| 2240.20
#2018-11-16| 2230.78
#2018-11-19| 2149.67
#2018-11-20| 2100.22
#2018-11-21| 2099.91
#2018-11-22| .
#2018-11-23| 2074.63
#2018-11-26| 2112.02
#2018-11-27| 2116.34
#2018-11-28| 2177.81
#2018-11-29| 2158.10
#2018-11-30| 2174.64
#2018-12-03| 2235.52
#2018-12-04| 2135.85
#2018-12-05| .
#2018-12-06| 2135.23
#2018-12-07| 2054.37
#2018-12-10| 2078.37
#2018-12-11| 2077.59
#2018-12-12| 2094.22
#2018-12-13| 2102.01
#2018-12-14| 2053.58
#2018-12-17| 2022.54
#2018-12-18| 2044.57
#2018-12-19| 1972.94
#2018-12-20| 1939.94
#2018-12-21| 1891.44
#2018-12-24| 1834.23
#2018-12-25| .
#2018-12-26| 1945.16
#2018-12-27| 1949.44
#2018-12-28| 1955.60
#2018-12-31| 1972.30
#2019-01-01| .
#2019-01-02| 1978.88
#2019-01-03| 1838.80
#2019-01-04| 1920.57
#2019-01-07| 1937.64
#2019-01-08| 1950.45
#2019-01-09| 1981.14
#2019-01-10| 1994.77
#2019-01-11| 1996.99
#2019-01-14| 1971.20
#2019-01-15| 1993.75
#2019-01-16| 1994.24
#2019-01-17| 2008.26
#2019-01-18| 2040.41
#2019-01-21| .
#2019-01-22| 1993.19
#2019-01-23| 1993.65
#2019-01-24| 2036.10
#2019-01-25| 2073.44
#2019-01-28| 2042.87
#2019-01-29| 2026.61
#2019-01-30| 2105.46
#2019-01-31| 2112.89
#2019-02-01| 2129.30
#2019-02-04| 2161.19
#2019-02-05| 2181.18
#2019-02-06| 2204.50
#2019-02-07| 2161.38
#2019-02-08| 2168.80
#2019-02-11| 2167.60
#2019-02-12| 2200.03
#2019-02-13| 2201.81
#2019-02-14| 2211.49
#2019-02-15| 2222.76
#2019-02-18| .
#2019-02-19| 2223.71
#2019-02-20| 2237.82
#2019-02-21| 2224.59
#2019-02-22| 2252.05
#2019-02-25| 2270.32
#2019-02-26| 2267.95
#2019-02-27| 2261.70
#2019-02-28| 2247.39
#2019-03-01| 2262.69
#2019-03-04| 2267.71
#2019-03-05| 2260.66
#2019-03-06| 2239.01
#2019-03-07| 2213.86
#2019-03-08| 2214.68
#2019-03-11| 2274.44
#2019-03-12| 2287.50
#2019-03-13| 2303.39
#2019-03-14| 2305.29
#2019-03-15| 2350.08
#2019-03-18| 2358.74
#2019-03-19| 2362.97
#2019-03-20| 2360.20
#2019-03-21| 2434.33
#2019-03-22| 2374.12
#2019-03-25| 2348.82
#2019-03-26| 2353.97
#2019-03-27| 2347.68
#2019-03-28| 2349.65
#2019-03-29| 2375.95
#2019-04-01| 2412.19
#2019-04-02| 2429.06
#2019-04-03| 2460.90
#2019-04-04| 2462.82
#2019-04-05| 2475.97
#2019-04-08| 2495.56
#2019-04-09| 2477.97
#2019-04-10| 2498.21
#2019-04-11| 2489.90
#2019-04-12| 2507.57
#2019-04-15| 2502.26
#2019-04-16| 2536.15
#2019-04-17| 2571.65
#2019-04-18| 2575.02
#2019-04-19| .
#2019-04-22| 2578.14
#2019-04-23| 2606.00
#2019-04-24| 2610.89
#2019-04-25| 2575.40
#2019-04-26| 2538.93
#2019-04-29| 2536.70
#2019-04-30| 2521.39
#2019-05-01| 2561.32
#2019-05-02| 2558.76
#2019-05-03| 2584.03
#2019-05-06| 2548.68
#2019-05-07| 2487.44
#2019-05-08| 2475.58
#2019-05-09| 2441.10
#2019-05-10| 2429.49
#2019-05-13| 2311.00
#2019-05-14| 2351.23
#2019-05-15| 2373.57
#2019-05-16| 2371.95
#2019-05-17| 2348.33
#2019-05-20| 2278.00
#2019-05-21| 2320.98
#2019-05-22| 2276.47
#2019-05-23| 2238.35
#2019-05-24| 2229.68
#2019-05-27| .
#2019-05-28| 2210.78
#2019-05-29| 2206.77
#2019-05-30| 2221.26
#2019-05-31| 2179.81
#2019-06-03| 2169.86
#2019-06-04| 2252.08
#2019-06-05| 2269.99
#2019-06-06| 2300.09
#2019-06-07| 2341.07
#2019-06-10| 2378.99
#2019-06-11| 2396.02
#2019-06-12| 2364.72
#2019-06-13| 2373.69
#2019-06-14| 2335.16
#2019-06-17| 2341.23
#2019-06-18| 2410.28
#2019-06-19| 2407.58
#2019-06-20| 2430.84
#2019-06-21| 2419.24
#2019-06-24| 2422.12
#2019-06-25| 2387.17
#2019-06-26| 2445.09
#2019-06-27| 2451.41
#2019-06-28| 2443.22
#2019-07-01| 2484.29
#2019-07-02| 2483.01
#2019-07-03| 2493.50
#2019-07-04| .
#2019-07-05| 2487.08
#2019-07-08| 2453.67
#2019-07-09| 2467.80
#2019-07-10| 2488.52
#2019-07-11| 2488.59
#2019-07-12| 2523.40
#2019-07-15| 2540.53
#2019-07-16| 2521.00
#2019-07-17| 2514.63
#2019-07-18| 2542.24
#2019-07-19| 2523.50
#2019-07-22| 2571.00
#2019-07-23| 2592.23
#2019-07-24| 2623.88
#2019-07-25| 2593.74
#2019-07-26| 2596.47
#2019-07-29| 2612.39
#2019-07-30| 2598.59
#2019-07-31| 2577.12
#2019-08-01| 2531.01
#2019-08-02| 2476.72
#2019-08-05| 2365.66
#2019-08-06| 2400.78
#2019-08-07| 2415.56
#2019-08-08| 2471.82
#2019-08-09| 2438.78
#2019-08-12| 2419.08
#2019-08-13| 2499.32
#2019-08-14| 2423.66
#2019-08-15| 2394.09
#2019-08-16| 2450.95
#2019-08-19| 2501.63
#2019-08-20| 2489.92
#2019-08-21| 2518.62
#2019-08-22| 2514.92
#2019-08-23| 2406.55
#2019-08-26| 2439.38
#2019-08-27| 2422.56
#2019-08-28| 2435.79
#2019-08-29| 2483.30
#2019-08-30| 2488.44
#2019-09-02| .
#2019-09-03| 2452.23
#2019-09-04| 2507.82
#2019-09-05| 2568.03
#2019-09-06| 2574.68
#2019-09-09| 2584.19
#2019-09-10| 2604.61
#2019-09-11| 2662.02
#2019-09-12| 2662.67
#2019-09-13| 2633.84
#2019-09-16| 2632.15
#2019-09-17| 2634.96
#2019-09-18| 2643.17
#2019-09-19| 2625.37
#2019-09-20| 2590.44
#2019-09-23| 2604.54
#2019-09-24| 2575.69
#2019-09-25| 2616.78
#2019-09-26| 2606.62
#2019-09-27| 2576.45
#2019-09-30| 2614.58
#2019-10-01| 2592.98
#2019-10-02| 2540.38
#2019-10-03| 2574.49
#2019-10-04| 2625.02
#2019-10-07| 2617.78
#2019-10-08| 2563.40
#2019-10-09| 2598.02
#2019-10-10| 2619.12
#2019-10-11| 2676.01
#2019-10-14| 2669.66
#2019-10-15| 2697.30
#2019-10-16| 2683.40
#2019-10-17| 2690.02
#2019-10-18| 2679.02
#2019-10-21| 2724.45
#2019-10-22| 2714.09
#2019-10-23| 2704.25
#2019-10-24| 2725.64
#2019-10-25| 2781.79
#2019-10-28| 2812.06
#2019-10-29| 2771.51
#2019-10-30| 2774.19
#2019-10-31| 2790.17
#2019-11-01| 2840.58
#2019-11-04| 2876.57
#2019-11-05| 2877.32
#2019-11-06| 2877.37
#2019-11-07| 2903.50
#2019-11-08| 2918.22
#2019-11-11| 2917.20
#2019-11-12| 2920.52
#2019-11-13| 2930.26
#2019-11-14| 2903.07
#2019-11-15| 2929.96
#2019-11-18| 2940.33
#2019-11-19| 2931.78
#2019-11-20| 2900.30
#2019-11-21| 2882.89
#2019-11-22| 2880.76
#2019-11-25| 2935.90
#2019-11-26| 2918.77
#2019-11-27| 2943.58
#2019-11-28| 2943.58
#2019-11-29| 2929.66
#2019-12-02| 2890.01
#2019-12-03| 2842.27
#2019-12-04| 2868.14
#2019-12-05| 2886.11
#2019-12-06| 2931.23
#2019-12-09| 2907.53
#2019-12-10| 2919.29
#2019-12-11| 2956.27
#2019-12-12| 2999.80
#2019-12-13| 3008.98
#2019-12-16| 3046.46
#2019-12-17| 3053.83
#2019-12-18| 3049.17
#2019-12-19| 3071.15
#2019-12-20| 3084.37
#2019-12-23| 3112.45
#2019-12-24| 3115.65
#2019-12-25| .
#2019-12-26| 3145.43
#2019-12-27| 3140.24
#2019-12-30| 3136.15
#2019-12-31| 3153.87
#2020-01-01| .
#2020-01-02| 3219.21
#2020-01-03| 3179.95
#2020-01-06| 3182.38
#2020-01-07| 3192.04
#2020-01-08| 3215.17
#2020-01-09| 3255.23
#2020-01-10| 3248.10
#2020-01-13| 3302.31
#2020-01-14| 3280.00
#2020-01-15| 3259.91
#2020-01-16| 3308.10
#2020-01-17| 3335.05
#2020-01-20| .
#2020-01-21| 3325.97
#2020-01-22| 3350.51
#2020-01-23| 3370.46
#2020-01-24| 3370.73
#2020-01-27| 3261.24
#2020-01-28| 3336.49
#2020-01-29| 3339.25
#2020-01-30| 3339.00
#2020-01-31| 3213.16
#2020-02-03| 3229.21
#2020-02-04| 3322.62
#2020-02-05| 3370.53
#2020-02-06| 3393.27
#2020-02-07| 3338.73
#2020-02-10| 3372.83
#2020-02-11| 3390.59
#2020-02-12| 3450.95
#2020-02-13| 3425.58
#2020-02-14| 3427.58
#2020-02-17| .
#2020-02-18| 3382.06
#2020-02-19| 3441.66
#2020-02-20| 3403.97
#2020-02-21| 3323.39
#2020-02-24| 3168.04
#2020-02-25| 3065.58
#2020-02-26| 3087.74
#2020-02-27| 2911.72
#2020-02-28| 2931.94
#2020-03-02| 3112.70
#2020-03-03| 3011.04
#2020-03-04| 3154.20
#2020-03-05| 3052.29
#2020-03-06| 3005.96
#2020-03-09| 2767.20
#2020-03-10| 2950.80
#2020-03-11| 2815.22
#2020-03-12| 2519.20
#2020-03-13| 2820.83
#2020-03-16| 2418.83
#2020-03-17| 2587.53
#2020-03-18| 2471.61
#2020-03-19| 2493.33
#2020-03-20| 2373.42
#2020-03-23| 2381.15
#2020-03-24| 2624.80
#2020-03-25| 2598.87
#2020-03-26| 2770.17
#2020-03-27| 2644.44
#2020-03-30| 2734.04
#2020-03-31| 2696.28
#2020-04-01| 2559.18
#2020-04-02| 2631.54
#2020-04-03| 2583.06
#2020-04-06| 2812.72
#2020-04-07| 2788.49
#2020-04-08| 2867.45
#2020-04-09| 2848.19
#2020-04-10| 2848.19
#2020-04-13| 2890.33
#2020-04-14| 3020.65
#2020-04-15| 2962.50
#2020-04-16| 3007.98
#2020-04-17| 3003.84
#2020-04-20| 2944.01
#2020-04-21| 2824.51
#2020-04-22| 2943.22
#2020-04-23| 2922.45
#2020-04-24| 2991.76
#2020-04-27| 3013.90
#2020-04-28| 2977.97
#2020-04-29| 3089.87
#2020-04-30| 3065.25
#2020-05-01| 2967.94
#2020-05-04| 3003.08
#2020-05-05| 3044.75
#2020-05-06| 3069.68
#2020-05-07| 3099.40
#2020-05-08| 3177.13
#2020-05-11| 3207.16
#2020-05-12| 3147.66
#2020-05-13| 3095.73
#2020-05-14| 3150.94
#2020-05-15| 3128.91
#2020-05-18| 3228.71
#2020-05-19| 3216.94
#2020-05-20| 3300.62
#2020-05-21| 3249.87
#2020-05-22| 3270.08
#2020-05-25| 3270.08
#2020-05-26| 3267.06
#2020-05-27| 3301.20
#2020-05-28| 3264.51
#2020-05-29| 3313.51
#2020-06-01| 3312.12
#2020-06-02| 3348.15
#2020-06-03| 3390.47
#2020-06-04| 3388.48
#2020-06-05| 3480.35
#2020-06-08| 3491.59
#2020-06-09| 3539.78
#2020-06-10| 3588.31
#2020-06-11| 3378.77
#2020-06-12| 3416.01
#2020-06-15| 3458.00
#2020-06-16| 3531.66
#2020-06-17| 3536.38
#2020-06-18| 3531.41
#2020-06-19| 3509.71
#2020-06-22| 3568.75
#2020-06-23| 3603.14
#2020-06-24| 3532.32
#2020-06-25| 3569.33
#2020-06-26| 3491.07
#2020-06-29| 3547.62
#2020-06-30| 3606.21
#2020-07-01| 3577.60
#2020-07-02| 3592.76
#2020-07-03| .
#2020-07-06| 3677.53
#2020-07-07| 3643.65
#2020-07-08| 3707.08
#2020-07-09| 3735.63
#2020-07-10| 3741.21
#2020-07-13| 3695.18
#2020-07-14| 3754.89
#2020-07-15| 3770.18
#2020-07-16| 3737.05
#2020-07-17| 3751.22
#2020-07-20| 3823.58
#2020-07-21| 3786.92
#2020-07-22| 3802.61
#2020-07-23| 3695.09
#2020-07-24| 3634.24
#2020-07-27| 3709.96
#2020-07-28| 3647.02
#2020-07-29| 3711.80
#2020-07-30| 3763.40
#2020-07-31| 3953.38
#2020-08-03| 4034.78
#2020-08-04| 4081.69
#2020-08-05| 4088.42
#2020-08-06| 4163.47
#2020-08-07| 4095.08
#2020-08-10| 4133.26
#2020-08-11| 4042.53
#2020-08-12| 4173.99
#2020-08-13| 4165.86
#2020-08-14| 4165.64
#2020-08-17| 4182.15
#2020-08-18| 4191.42
#2020-08-19| 4184.01
#2020-08-20| 4229.81
#2020-08-21| 4365.93
#2020-08-24| 4408.70
#2020-08-25| 4400.86
#2020-08-26| 4436.76
#2020-08-27| 4390.79
#2020-08-28| 4428.15
#2020-08-31| 4519.10
#2020-09-01| 4645.07
#2020-09-02| 4647.80
#2020-09-03| 4324.85
#2020-09-04| 4309.74
#2020-09-07| .
#2020-09-08| 4074.74
#2020-09-09| 4213.15
#2020-09-10| 4103.56
#2020-09-11| 4076.16
#2020-09-14| 4183.19
#2020-09-15| 4207.61
#2020-09-16| 4124.84
#2020-09-17| 4089.95
#2020-09-18| 3993.66
#2020-09-21| 4059.90
#2020-09-22| 4115.11
#2020-09-23| 3972.97
#2020-09-24| 4013.41
#2020-09-25| 4130.79
#2020-09-28| 4231.10
#2020-09-29| 4221.12
#2020-09-30| 4264.25
#2020-10-01| 4314.47
#2020-10-02| 4181.72
#2020-10-05| 4312.83
#2020-10-06| 4237.34
#2020-10-07| 4317.31
#2020-10-08| 4330.81
#2020-10-09| 4384.71
#2020-10-12| 4571.62
#2020-10-13| 4503.75
#2020-10-14| 4495.23
#2020-10-15| 4482.66
#2020-10-16| 4442.08
#2020-10-19| 4364.37
#2020-10-20| 4396.20
#2020-10-21| 4368.45
#2020-10-22| 4349.71
#2020-10-23| 4318.13
#2020-10-26| 4269.67
#2020-10-27| 4292.55
#2020-10-28| 4110.97
#2020-10-29| 4239.97
#2020-10-30| 4077.63
#2020-11-02| 4087.02
#2020-11-03| 4159.63
#2020-11-04| 4316.57
#2020-11-05| 4480.78
#2020-11-06| 4507.19
#2020-11-09| 4429.01
#2020-11-10| 4361.17
#2020-11-11| 4498.83
#2020-11-12| 4465.73
#2020-11-13| 4486.08
#2020-11-16| 4553.52
#2020-11-17| 4519.78
#2020-11-18| 4477.38
#2020-11-19| 4517.82
#2020-11-20| 4473.86
#2020-11-23| 4428.92
#2020-11-24| 4472.32
#2020-11-25| 4487.96
#2020-11-26| 4487.96
#2020-11-27| 4516.31
#2020-11-30| 4594.63
#2020-12-01| 4700.59
#2020-12-02| 4721.39
#2020-12-03| 4719.08
#2020-12-04| 4762.63
#2020-12-07| 4792.31
#2020-12-08| 4808.33
#2020-12-09| 4699.07
#2020-12-10| 4729.02
#2020-12-11| 4687.76
#2020-12-14| 4704.05
#2020-12-15| 4855.58
#2020-12-16| 4851.95
#2020-12-17| 4874.41
#2020-12-18| 4813.64
#2020-12-21| 4827.84
#2020-12-22| 4896.31
#2020-12-23| 4861.70
#2020-12-24| 4897.03
#2020-12-25| 4897.03
#2020-12-28| 4985.46
#2020-12-29| 4947.95
#2020-12-30| 4955.53
#2020-12-31| 4949.67
#2021-01-01| 4949.67
#2021-01-04| 4866.26
#2021-01-05| 4942.93
#2021-01-06| 4838.54
#2021-01-07| 5009.88
#2021-01-08| 5030.09
#2021-01-11| 4995.11
#2021-01-12| 5000.94
#2021-01-13| 5053.92
#2021-01-14| 5045.42
#2021-01-15| 4960.53
#2021-01-18| 4960.53
#2021-01-19| 5039.63
#2021-01-20| 5127.28
#2021-01-21| 5268.42
#2021-01-22| 5259.38
#2021-01-25| 5335.32
#2021-01-26| 5309.72
#2021-01-27| 5177.28
#2021-01-28| 5117.76
#2021-01-29| 4987.36
#2021-02-01| 5105.67
#2021-02-02| 5163.51
#2021-02-03| 5104.93
#2021-02-04| 5192.41
#2021-02-05| 5167.13
#2021-02-08| 5249.58
#2021-02-09| 5216.33
#2021-02-10| 5218.85
#2021-02-11| 5287.26
#2021-02-12| 5315.60
#2021-02-15| 5315.60
#2021-02-16| 5290.53
#2021-02-17| 5197.85
#2021-02-18| 5155.74
#2021-02-19| 5211.48
#2021-02-22| 5041.93
#2021-02-23| 5025.02
#2021-02-24| 5094.58
#2021-02-25| 4862.87
#2021-02-26| 4922.50
#2021-03-01| 5127.00
#2021-03-02| 5003.86
#2021-03-03| 4869.26
#2021-03-04| 4726.64
#2021-03-05| 4816.13
#2021-03-08| 4606.11
#2021-03-09| 4827.61
#2021-03-10| 4775.85
#2021-03-11| 4899.68
#2021-03-12| 4858.73
#2021-03-15| 4968.15
#2021-03-16| 5028.03
#2021-03-17| 5039.44
#2021-03-18| 4857.66
#2021-03-19| 4870.53
#2021-03-22| 4986.14
#2021-03-23| 4903.46
#2021-03-24| 4819.43
#2021-03-25| 4832.77
#2021-03-26| 4954.27
#2021-03-29| 4926.57
#2021-03-30| 4885.55
#2021-03-31| 4989.24
#2021-04-01| 5089.61
#2021-04-02| 5089.61
#2021-04-05| 5200.53
#2021-04-06| 5178.46
#2021-04-07| 5218.76
#2021-04-08| 5295.28
#2021-04-09| 5352.10
#2021-04-12| 5299.06
#2021-04-13| 5367.29
#2021-04-14| 5285.20
#2021-04-15| 5392.53
#2021-04-16| 5372.17
#2021-04-19| 5322.42
#2021-04-20| 5249.79
#2021-04-21| 5316.18
#2021-04-22| 5223.24
#2021-04-23| 5313.35
#2021-04-26| 5360.74
#2021-04-27| 5337.45
#2021-04-28| 5285.03
#2021-04-29| 5310.89
#2021-04-30| 5202.41
#2021-05-03| 5195.64
#2021-05-04| 5063.29
#2021-05-05| 5082.17
#2021-05-06| 5135.06
#2021-05-07| 5187.53
#2021-05-10| 5013.90
#2021-05-11| 4991.57
#2021-05-12| 4830.17
#2021-05-13| 4902.59
#2021-05-14| 5025.71
#2021-05-17| 4992.70
#2021-05-18| 4936.92
#2021-05-19| 4970.39
#2021-05-20| 5083.90
#2021-05-21| 5044.17
#2021-05-24| 5137.19
#2021-05-25| 5135.79
#2021-05-26| 5141.59
#2021-05-27| 5121.13
#2021-05-28| 5132.48
#2021-05-31| 5132.48
#2021-06-01| 5121.49
#2021-06-02| 5164.16
#2021-06-03| 5100.41
#2021-06-04| 5209.40
#2021-06-07| 5194.36
#2021-06-08| 5194.26
#2021-06-09| 5186.99
#2021-06-10| 5190.35
#2021-06-11| 5232.91
#2021-06-14| 5319.29
#2021-06-15| 5282.82
#2021-06-16| 5273.23
#2021-06-17| 5337.65
#2021-06-18| 5255.59
#2021-06-21| 5303.35
#2021-06-22| 5356.50
#2021-06-23| 5361.67
#2021-06-24| 5397.07
#2021-06-25| 5381.01
#2021-06-28| 5484.23
#2021-06-29| 5534.05
#2021-06-30| 5550.59
#2021-07-01| 5530.02
#2021-07-02| 5605.90
#2021-07-05| 5605.90
#2021-07-06| 5638.80
#2021-07-07| 5652.73
#2021-07-08| 5588.77
#2021-07-09| 5666.41
#2021-07-12| 5685.94
#2021-07-13| 5687.54
#2021-07-14| 5740.88
#2021-07-15| 5665.21
#2021-07-16| 5557.91
#2021-07-19| 5491.40
#2021-07-20| 5593.65
#2021-07-21| 5658.98
#2021-07-22| 5668.02
#2021-07-23| 5712.71
#2021-07-26| 5718.31
#2021-07-27| 5630.89
#2021-07-28| 5640.64
#2021-07-29| 5705.05
#2021-07-30| 5724.34
#2021-08-02| 5734.44
#2021-08-03| 5789.11
#2021-08-04| 5813.90
#2021-08-05| 5816.84
#2021-08-06| 5791.81
#2021-08-09| 5777.69
#2021-08-10| 5733.21
#2021-08-11| 5732.11
#2021-08-12| 5766.44
#2021-08-13| 5789.77
#2021-08-16| 5819.80
#2021-08-17| 5750.78
#2021-08-18| 5633.93
#2021-08-19| 5669.64
#2021-08-20| 5732.21
#2021-08-23| 5845.31
#2021-08-24| 5840.44
#2021-08-25| 5840.93
#2021-08-26| 5814.14
#2021-08-27| 5894.54
#2021-08-30| 5991.26
#2021-08-31| 5944.91
#2021-09-01| 5943.22
#2021-09-02| 5971.68
#2021-09-03| 6004.64
#2021-09-06| 6004.64
#2021-09-07| 6036.05
#2021-09-08| 5967.72
#2021-09-09| 5950.17
#2021-09-10| 5869.30
#2021-09-13| 5895.89
#2021-09-14| 5862.74
#2021-09-15| 5898.21
#2021-09-16| 5896.99
#2021-09-17| 5800.60
#2021-09-20| 5666.23
#2021-09-21| 5678.90
#2021-09-22| 5787.84
#2021-09-23| 5853.11
#2021-09-24| 5848.26
#2021-09-27| 5812.40
#2021-09-28| 5637.85
#2021-09-29| 5617.06
#2021-09-30| 5590.45
#2021-10-01| 5624.41
#2021-10-04| 5482.95
#2021-10-05| 5570.44
#2021-10-06| 5597.11
#2021-10-07| 5655.54
#2021-10-08| 5625.96
#2021-10-11| 5605.97
#2021-10-12| 5544.27
#2021-10-13| 5549.49
#2021-10-14| 5693.02
#2021-10-15| 5731.84
#2021-10-18| 5791.68
#2021-10-19| 5863.04
#2021-10-20| 5869.18
#2021-10-21| 5914.38
#2021-10-22| 5862.94
#2021-10-25| 5888.63
#2021-10-26| 5929.45
#2021-10-27| 5879.50
#2021-10-28| 6006.86
#2021-10-29| 5975.40
#2021-11-01| 6005.34
#2021-11-02| 6066.75
#2021-11-03| 6127.83
#2021-11-04| 6274.11
#2021-11-05| 6320.96
#2021-11-08| 6364.29
#2021-11-09| 6369.96
#2021-11-10| 6215.55
#2021-11-11| 6284.04
#2021-11-12| 6349.00
#2021-11-15| 6339.59
#2021-11-16| 6408.89
#2021-11-17| 6419.53
#2021-11-18| 6600.46
#2021-11-19| 6689.31
#2021-11-22| 6639.08
#2021-11-23| 6638.13
#2021-11-24| 6704.50
#2021-11-25| 6704.50
#2021-11-26| 6498.44
#2021-11-29| 6712.88
#2021-11-30| 6741.91
#2021-12-01| 6680.43
#2021-12-02| 6684.57
#2021-12-03| 6600.59
#2021-12-06| 6657.72
#2021-12-07| 6946.63
#2021-12-08| 6995.20
#2021-12-09| 6896.23
#2021-12-10| 7016.00
#2021-12-13| 6830.43
#2021-12-14| 6793.60
#2021-12-15| 7035.14
#2021-12-16| 6747.37
#2021-12-17| 6704.94
#2021-12-20| 6652.63
#2021-12-21| 6834.89
#2021-12-22| 6914.67
#2021-12-23| 6965.02
#2021-12-24| 6965.02
#2021-12-27| 7150.75
#2021-12-28| 7087.67
#2021-12-29| 7089.34
#2021-12-30| 7020.94
#2021-12-31| 7000.14
#2022-01-03| 7150.63
#2022-01-04| 7075.87
#2022-01-05| 6866.20
#2022-01-06| 6835.70
#2022-01-07| 6740.16
#2022-01-10| 6755.81
#2022-01-11| 6868.36
#2022-01-12| 6897.54
#2022-01-13| 6737.65
#2022-01-14| 6819.23
#2022-01-17| 6819.23
#2022-01-18| 6618.12
#2022-01-19| 6448.36
#2022-01-20| 6310.53
#2022-01-21| 6210.85
#2022-01-24| 6227.70
#2022-01-25| 6085.22
#2022-01-26| 6132.39
#2022-01-27| 6003.29
#2022-01-28| 6290.83
#2022-01-31| 6527.70
#2022-02-01| 6546.41
#2022-02-02| 6654.38
#2022-02-03| 6462.71
#2022-02-04| 6472.82
#2022-02-07| 6461.86
#2022-02-08| 6588.54
#2022-02-09| 6733.45
#2022-02-10| 6549.32
#2022-02-11| 6321.12
#2022-02-14| 6333.78
#2022-02-15| 6582.88
#2022-02-16| 6581.26
#2022-02-17| 6373.44
#2022-02-18| 6297.07
#2022-02-21| 6297.07
#2022-02-22| 6210.95
#2022-02-23| 6043.41
#2022-02-24| 6212.78
#2022-02-25| 6306.39
#2022-02-28| 6304.03
#2022-03-01| 6157.65
#2022-03-02| 6324.26
#2022-03-03| 6260.51
#2022-03-04| 6134.75
#2022-03-07| 5908.80
#2022-03-08| 5909.82
#2022-03-09| 6134.74
#2022-03-10| 5994.06
#2022-03-11| 5864.34
#2022-03-14| 5693.63
#2022-03-15| 5907.42
#2022-03-16| 6135.20
#2022-03-17| 6177.41
#2022-03-18| 6329.68
#2022-03-21| 6359.77
#2022-03-22| 6440.37
#2022-03-23| 6389.21
#2022-03-24| 6638.37
#2022-03-25| 6638.14
#2022-03-28| 6678.81
#2022-03-29| 6810.71
#2022-03-30| 6686.33
#2022-03-31| 6553.51
#2022-04-01| 6491.38
#2022-04-04| 6628.54
#2022-04-05| 6427.20
#2022-04-06| 6277.09
#2022-04-07| 6289.00
#2022-04-08| 6171.45
#2022-04-11| 6013.79
#2022-04-12| 6034.17
#2022-04-13| 6146.62
#2022-04-14| 5962.06
#2022-04-15| 5962.06
#2022-04-18| 6009.61
#2022-04-19| 6113.11
#2022-04-20| 6088.41
#2022-04-21| 5987.17
#2022-04-22| 5830.05
#2022-04-25| 5898.33
#2022-04-26| 5664.73
#2022-04-27| 5651.53
#2022-04-28| 5931.61
#2022-04-29| 5688.84
#2022-05-02| 5788.03
#2022-05-03| 5837.33
#2022-05-04| 6071.42
#2022-05-05| 5749.94
#2022-05-06| 5746.77
#2022-05-09| 5504.26
#2022-05-10| 5613.43
#2022-05-11| 5370.72
#2022-05-12| 5294.08
#2022-05-13| 5514.11
#2022-05-16| 5444.70
#2022-05-17| 5645.48
#2022-05-18| 5333.88
#2022-05-19| 5251.69
#2022-05-20| 5232.57
#2022-05-23| 5356.64
#2022-05-24| 5238.11
#2022-05-25| 5299.77
#2022-05-26| 5465.92
#2022-05-27| 5688.11
#2022-05-30| 5688.11
#2022-05-31| 5658.09
#2022-06-01| 5617.06
#2022-06-02| 5770.95
#2022-06-03| 5571.26
#2022-06-06| 5583.34
#2022-06-07| 5657.90
#2022-06-08| 5579.22
#2022-06-09| 5402.72
#2022-06-10| 5194.67
#2022-06-13| 4950.19
#2022-06-14| 4981.03
#2022-06-15| 5082.06
#2022-06-16| 4832.23
#2022-06-17| 4875.76
#2022-06-20| 4875.76
#2022-06-21| 5025.13
#2022-06-22| 4988.80
#2022-06-23| 5031.29
#2022-06-24| 5198.60
#2022-06-27| 5193.39
#2022-06-28| 5045.55
#2022-06-29| 5029.61
#2022-06-30| 4953.24
#2022-07-01| 4919.37
#2022-07-04| 4919.37
#2022-07-05| 4998.20
#2022-07-06| 5042.38
#2022-07-07| 5201.82
#2022-07-08| 5223.31
#2022-07-11| 5118.61
#2022-07-12| 5139.88
#2022-07-13| 5144.77
#2022-07-14| 5241.95
#2022-07-15| 5332.53
#2022-07-18| 5267.66
#2022-07-19| 5454.78
#2022-07-20| 5561.06
#2022-07-21| 5642.84
#2022-07-22| 5548.50
#2022-07-25| 5508.24
#2022-07-26| 5441.56
#2022-07-27| 5663.76
#2022-07-28| 5696.77
#2022-07-29| 5812.12
#2022-08-01| 5811.91
#2022-08-02| 5778.06
#2022-08-03| 5957.24
#2022-08-04| 5981.31
#2022-08-05| 5951.77
#2022-08-08| 5883.36
#2022-08-09| 5776.65
#2022-08-10| 5967.67
#2022-08-11| 5946.24
#2022-08-12| 6096.84
#2022-08-15| 6129.89
#2022-08-16| 6103.86
#2022-08-17| 6067.90
#2022-08-18| 6118.09
#2022-08-19| 5985.22
#2022-08-22| 5810.07
#2022-08-23| 5814.80
#2022-08-24| 5822.58
#2022-08-25| 5964.48
#2022-08-26| 5676.64
#2022-08-29| 5588.06
#2022-08-30| 5502.90
#2022-08-31| 5433.89
#2022-09-01| 5389.61
#2022-09-02| 5320.43
#2022-09-05| 5320.43
#2022-09-06| 5270.38
#2022-09-07| 5333.92
#2022-09-08| 5341.82
#2022-09-09| 5454.39
#2022-09-12| 5583.45
#2022-09-13| 5242.53
#2022-09-14| 5287.25
#2022-09-15| 5195.32
#2022-09-16| 5176.00
#2022-09-19| 5263.03
#2022-09-20| 5276.68
#2022-09-21| 5197.68
#2022-09-22| 5116.08
#2022-09-23| 5043.22
#2022-09-26| 5015.74
#2022-09-27| 5054.64
#2022-09-28| 5048.00
#2022-09-29| 4837.41
#2022-09-30| 4722.88
#2022-10-03| 4881.11
#2022-10-04| 5040.93
#2022-10-05| 5062.07
#2022-10-06| 5030.39
#2022-10-07| 4798.06
#2022-10-10| 4738.75
#2022-10-11| 4672.29
#2022-10-12| 4644.82
#2022-10-13| 4797.53
#2022-10-14| 4623.78
#2022-10-17| 4753.80
#2022-10-18| 4784.95
#2022-10-19| 4796.26
#2022-10-20| 4796.69
#2022-10-21| 4942.39
#2022-10-24| 4998.75
#2022-10-25| 5106.66
#2022-10-26| 5021.25
#2022-10-27| 4913.77
#2022-10-28| 5217.11
#2022-10-31| 5131.99
#2022-11-01| 5094.56
#2022-11-02| 4919.41
#2022-11-03| 4778.49
#2022-11-04| 4866.32
#2022-11-07| 4915.72
#2022-11-08| 4962.03
#2022-11-09| 4793.37
#2022-11-10| 5244.31
#2022-11-11| 5369.40
#2022-11-14| 5322.13
#2022-11-15| 5413.92
#2022-11-16| 5288.96
#2022-11-17| 5335.59
#2022-11-18| 5345.31
#2022-11-21| 5248.31
#2022-11-22| 5362.88
#2022-11-23| 5411.66
#2022-11-24| 5411.66
#2022-11-25| 5326.21
#2022-11-28| 5187.95
#2022-11-29| 5119.22
#2022-11-30| 5390.32
#2022-12-01| 5386.97
#2022-12-02| 5347.38
#2022-12-05| 5292.31
#2022-12-06| 5160.83
#2022-12-07| 5120.98
#2022-12-08| 5225.58
#2022-12-09| 5195.51
#2022-12-12| 5295.04
#2022-12-13| 5358.17
#2022-12-14| 5274.80
#2022-12-15| 5043.56
#2022-12-16| 4980.11
#2022-12-19| 4907.50
#2022-12-20| 4892.18
#2022-12-21| 5005.08
#2022-12-22| 4842.90
#2022-12-23| 4835.67
#2022-12-26| 4835.67
#2022-12-27| 4752.80
#2022-12-28| 4644.61
#2022-12-29| 4783.83
#2022-12-30| 4789.85
#2023-01-02| 4789.85
#2023-01-03| 4671.99
#2023-01-04| 4756.27
#2023-01-05| 4687.65
#2023-01-06| 4880.19
#2023-01-09| 4934.23
#2023-01-10| 4975.67
#2023-01-11| 5054.65
#2023-01-12| 5082.25
#2023-01-13| 5120.36
#2023-01-16| 5120.36
#2023-01-17| 5160.67
#2023-01-18| 5124.99
#2023-01-19| 5061.39
#2023-01-20| 5191.89
#2023-01-23| 5376.98
#2023-01-24| 5391.92
#2023-01-25| 5381.32
#2023-01-26| 5466.10
#2023-01-27| 5500.03
#2023-01-30| 5368.23
#2023-01-31| 5438.48
#2023-02-01| 5594.07
#2023-02-02| 5764.80
#2023-02-03| 5786.65
#2023-02-06| 5699.47
#2023-02-07| 5837.73
#2023-02-08| 5734.49
#2023-02-09| 5710.01
#2023-02-10| 5666.93
#2023-02-13| 5767.46
#2023-02-14| 5812.99
#2023-02-15| 5869.39
#2023-02-16| 5769.02
#2023-02-17| 5702.71
#2023-02-20| 5702.71
#2023-02-21| 5533.66
#2023-02-22| 5532.54
#2023-02-23| 5664.91
#2023-02-24| 5569.12
#2023-02-27| 5607.49
#2023-02-28| 5600.52
#2023-03-01| 5549.55
#2023-03-02| 5595.52
#2023-03-03| 5740.50
#2023-03-06| 5767.63
#2023-03-07| 5693.05
#2023-03-08| 5787.39
#2023-03-09| 5686.59
#2023-03-10| 5599.03
#2023-03-13| 5633.05
#2023-03-14| 5762.41
#2023-03-15| 5754.26
#2023-03-16| 5922.47
#2023-03-17| 5896.89
#2023-03-20| 5968.42
#2023-03-21| 6012.24
#2023-03-22| 5969.41
#2023-03-23| 6059.82
#2023-03-24| 6047.71
#2023-03-27| 5981.63
#2023-03-28| 5947.21
#2023-03-29| 6089.94
#2023-03-30| 6168.55
#2023-03-31| 6247.26
#2023-04-03| 6259.58
#2023-04-04| 6195.61
#2023-04-05| 6108.67
#2023-04-06| 6118.40
#2023-04-07| 6118.40
#2023-04-10| 6120.98
#2023-04-11| 6075.33
#2023-04-12| 6009.34
#2023-04-13| 6129.74
#2023-04-14| 6122.74
#2023-04-17| 6133.53
#2023-04-18| 6179.27
#2023-04-19| 6183.54
#2023-04-20| 6140.91
#2023-04-21| 6094.44
#2023-04-24| 6090.84
#2023-04-25| 5973.08
#2023-04-26| 5995.21
#2023-04-27| 6109.46
#2023-04-28| 6185.88
#2023-05-01| 6226.84
#2023-05-02| 6164.96
#2023-05-03| 6106.33
#2023-05-04| 6058.79
#2023-05-05| 6286.39
#2023-05-08| 6305.73
#2023-05-09| 6225.24
#2023-05-10| 6285.82
#2023-05-11| 6268.05
#2023-05-12| 6242.25
#2023-05-15| 6304.37
#2023-05-16| 6306.64
#2023-05-17| 6389.89
#2023-05-18| 6540.84
#2023-05-19| 6519.24
#2023-05-22| 6507.09
#2023-05-23| 6418.47
#2023-05-24| 6382.98
#2023-05-25| 6717.01
#2023-05-26| 6933.00
#2023-05-29| 6933.00
#2023-05-30| 7004.25
#2023-05-31| 6892.26
#2023-06-01| 7025.92
#2023-06-02| 7040.16
#2023-06-05| 6966.21
#2023-06-06| 6975.96
#2023-06-07| 6914.75
#2023-06-08| 7019.47
#2023-06-09| 7039.79
#2023-06-12| 7196.91
#2023-06-13| 7254.84
#2023-06-14| 7360.12
#2023-06-15| 7377.81
#2023-06-16| 7338.05
#2023-06-19| 7338.05
#2023-06-20| 7349.06
#2023-06-21| 7244.73
#2023-06-22| 7310.23
#2023-06-23| 7241.25
#2023-06-26| 7178.62
#2023-06-27| 7346.88
#2023-06-28| 7329.23
#2023-06-29| 7337.74
#2023-06-30| 7499.92
#2023-07-03| 7491.76
#2023-07-04| 7491.76
#2023-07-05| 7415.82
#2023-07-06| 7391.06
#2023-07-07| 7378.80
#2023-07-10| 7381.89
#2023-07-11| 7378.55
#2023-07-12| 7490.51
#2023-07-13| 7603.76
#2023-07-14| 7562.07
#2023-07-17| 7708.70
#2023-07-18| 7731.99
#2023-07-19| 7730.00
#2023-07-20| 7569.26
#2023-07-21| 7538.26
#2023-07-24| 7564.18
#2023-07-25| 7651.46
#2023-07-26| 7626.41
#2023-07-27| 7656.96
#2023-07-28| 7781.37
#2023-07-31| 7801.84
#2023-08-01| 7791.87
#2023-08-02| 7583.22
#2023-08-03| 7557.38
#2023-08-04| 7380.26
#2023-08-07| 7367.80
#2023-08-08| 7325.68
#2023-08-09| 7186.88
#2023-08-10| 7168.29
#2023-08-11| 7079.26
#2023-08-14| 7254.40
#2023-08-15| 7180.20
#2023-08-16| 7101.23
#2023-08-17| 7026.05
#2023-08-18| 7046.60
#2023-08-21| 7238.31
#2023-08-22| 7207.27
#2023-08-23| 7371.93
#2023-08-24| 7202.69
#2023-08-25| 7228.56
#2023-08-28| 7311.47
#2023-08-29| 7502.63
#2023-08-30| 7592.67
#2023-08-31| 7628.06
#2023-09-01| 7638.97
#2023-09-04| 7638.97
#2023-09-05| 7642.65
#2023-09-06| 7453.56
#2023-09-07| 7271.76
#2023-09-08| 7256.14
#2023-09-11| 7272.04
#2023-09-12| 7183.19
#2023-09-13| 7174.59
#2023-09-14| 7225.19
#2023-09-15| 7096.84
#2023-09-18| 7166.52
#2023-09-19| 7155.70
#2023-09-20| 7012.49
#2023-09-21| 6903.10
#2023-09-22| 6956.51
#2023-09-25| 7013.10
#2023-09-26| 6882.01
#2023-09-27| 6886.08
#2023-09-28| 6956.00
#2023-09-29| 6983.98
#2023-10-02| 7078.21
#2023-10-03| 6971.96
#2023-10-04| 7042.67
#2023-10-05| 7074.25
#2023-10-06| 7197.85
#2023-10-09| 7214.49
#2023-10-10| 7242.91
#2023-10-11| 7319.35
#2023-10-12| 7352.59
#2023-10-13| 7211.79
#2023-10-16| 7262.24
#2023-10-17| 7153.84
#2023-10-18| 7043.91
#2023-10-19| 6989.98
#2023-10-20| 6884.99
#2023-10-23| 6920.24
#2023-10-24| 6981.12
#2023-10-25| 6795.15
#2023-10-26| 6653.15
#2023-10-27| 6713.64
#2023-10-30| 6760.90
#2023-10-31| 6782.43
#2023-11-01| 6945.43
#2023-11-02| 7100.05
#2023-11-03| 7178.88
#2023-11-06| 7245.89
#2023-11-07| 7320.42
#2023-11-08| 7365.40
#2023-11-09| 7358.13
#2023-11-10| 7575.15
#2023-11-13| 7528.55
#2023-11-14| 7694.22
#2023-11-15| 7700.04
#2023-11-16| 7752.52
#2023-11-17| 7764.30
#2023-11-20| 7867.17
#2023-11-21| 7791.48
#2023-11-22| 7780.02
#2023-11-23| 7780.02
#2023-11-24| 7731.83
#2023-11-27| 7731.20
#2023-11-28| 7714.73
#2023-11-29| 7724.65
#2023-11-30| 7681.14
#2023-12-01| 7715.35
#2023-12-04| 7614.99
#2023-12-05| 7703.47
#2023-12-06| 7631.21
#2023-12-07| 7770.69
#2023-12-08| 7847.29
#2023-12-11| 7879.38
#2023-12-12| 7967.17
#2023-12-13| 8079.34
#2023-12-14| 8162.34
#2023-12-15| 8187.31
#2023-12-18| 8185.54
#2023-12-19| 8209.27
#2023-12-20| 8045.10
#2023-12-21| 8139.44
#2023-12-22| 8123.26
#2023-12-25| 8123.26
#2023-12-26| 8175.36
#2023-12-27| 8184.70
#2023-12-28| 8194.65
#2023-12-29| 8152.41
#2024-01-01| 8152.41
#2024-01-02| 7879.26
#2024-01-03| 7780.28
#2024-01-04| 7726.23
#2024-01-05| 7756.31
#2024-01-08| 8016.12
#2024-01-09| 8036.59
#2024-01-10| 8081.86
#2024-01-11| 8100.99
#2024-01-12| 8095.58
#2024-01-15| 8095.58
#2024-01-16| 8139.55
#2024-01-17| 8083.29
#2024-01-18| 8312.43
#2024-01-19| 8574.20
#2024-01-22| 8631.86
#2024-01-23| 8675.11
#2024-01-24| 8756.80
#2024-01-25| 8749.34
#2024-01-26| 8606.82
#2024-01-29| 8662.34
#2024-01-30| 8560.21
#2024-01-31| 8410.71
#2024-02-01| 8523.61
#2024-02-02| 8633.56
#2024-02-05| 8787.05
#2024-02-06| 8744.52
#2024-02-07| 8846.77
#2024-02-08| 8848.31
#2024-02-09| 8998.34
#2024-02-12| 8963.45
#2024-02-13| 8857.97
#2024-02-14| 8960.15
#2024-02-15| 8927.87
#2024-02-16| 8869.16
#2024-02-19| 8869.16
#2024-02-20| 8714.98
#2024-02-21| 8664.29
#2024-02-22| 9183.97
#2024-02-23| 9118.98
#2024-02-26| 9133.27
#2024-02-27| 9146.26
#2024-02-28| 9060.69
#2024-02-29| 9179.04
#2024-03-01| 9414.57
#2024-03-04| 9449.80
#2024-03-05| 9297.41
#2024-03-06| 9423.82
#2024-03-07| 9631.70
#2024-03-08| 9376.70
#2024-03-11| 9321.00
#2024-03-12| 9557.83
#2024-03-13| 9405.01
#2024-03-14| 9307.70
#2024-03-15| 9277.07
#2024-03-18| 9312.92
#2024-03-19| 9352.64
#2024-03-20| 9486.91
#2024-03-21| 9483.15
#2024-03-22| 9591.18
#2024-03-25| 9578.65
#2024-03-26| 9461.84
#2024-03-27| 9489.68
#2024-03-28| 9466.46
#2024-03-29| 9466.46
#2024-04-01| 9480.00
#2024-04-02| 9382.92
#2024-04-03| 9409.59
#2024-04-04| 9193.86
#2024-04-05| 9314.29
#2024-04-08| 9264.09
#2024-04-09| 9251.86
#2024-04-10| 9213.61
#2024-04-11| 9544.65
#2024-04-12| 9387.08
#2024-04-15| 9203.96
#2024-04-16| 9221.47
#2024-04-17| 8988.97
#2024-04-18| 8940.19
#2024-04-19| 8519.13
#2024-04-22| 8680.58
#2024-04-23| 8851.20
#2024-04-24| 8840.82
#2024-04-25| 9003.89
#2024-04-26| 9217.32
#2024-04-29| 9318.71
#2024-04-30| 9148.92
#2024-05-01| 8905.15
#2024-05-02| 9119.47
#2024-05-03| 9475.08
#2024-05-06| 9623.71
#2024-05-07| 9565.72
#2024-05-08| 9583.65
#2024-05-09| 9549.12
#2024-05-10| 9591.53
#2024-05-13| 9674.91
#2024-05-14| 9794.32
#2024-05-15|10054.24
#2024-05-16|10025.65
#2024-05-17| 9947.11
#2024-05-20|10107.97
#2024-05-21|10143.33
#2024-05-22|10125.45
#2024-05-23|10298.99
#2024-05-24|10504.47
#2024-05-27|10504.47
#2024-05-28|10773.34
#2024-05-29|10743.37
#2024-05-30|10604.97
#2024-05-31|10548.18
#2024-06-03|10735.01
#2024-06-04|10763.81
#2024-06-05|11122.58
#2024-06-06|11017.51
#2024-06-07|11055.13
#2024-06-10|11062.60
#2024-06-11|11308.59
#2024-06-12|11636.07
#2024-06-13|11903.70
#2024-06-14|11945.84
#2024-06-17|12093.63
#2024-06-18|12221.54
#2024-06-19|12221.54
#2024-06-20|11883.88
#2024-06-21|11655.39
#2024-06-24|11304.99
#2024-06-25|11597.40
#2024-06-26|11665.19
#2024-06-27|11594.20
#2024-06-28|11546.84
#2024-07-01|11696.69
#2024-07-02|11758.70
#2024-07-03|12024.69
#2024-07-04|12024.69
#2024-07-05|12036.84
#2024-07-08|12222.76
#2024-07-09|12337.22
#2024-07-10|12598.76
#2024-07-11|12149.66
#2024-07-12|12294.33
#2024-07-15|12354.13
#2024-07-16|12303.96
#2024-07-17|11663.95
#2024-07-18|11687.85
#2024-07-19|11494.85
#2024-07-22|11784.59
#2024-07-23|11744.49
#2024-07-24|11171.95
#2024-07-25|11019.05
#2024-07-26|11115.66
#2024-07-29|11057.77
#2024-07-30|10702.30
#2024-07-31|11400.44
#2024-08-01|10834.64
#2024-08-02|10635.10
#2024-08-05|10175.95
#2024-08-06|10275.94
#2024-08-07|10057.76
#2024-08-08|10499.11
#2024-08-09|10551.95
#2024-08-12|10732.43
#2024-08-13|11153.17
#2024-08-14|11225.39
#2024-08-15|11588.80
#2024-08-16|11658.00
#2024-08-19|11871.63
#2024-08-20|11764.57
#2024-08-21|11842.46
#2024-08-22|11556.63
#2024-08-23|11853.87
#2024-08-26|11676.34
#2024-08-27|11778.94
#2024-08-28|11599.70
#2024-08-29|11401.23
#2024-08-30|11537.50
#2024-09-02|11537.50
#2024-09-03|10827.92
#2024-09-04|10755.29
#2024-09-05|10789.06
#2024-09-06|10460.44
#2024-09-09|10638.77
#2024-09-10|10727.58
#2024-09-11|11190.00
#2024-09-12|11272.69
#2024-09-13|11328.27
#2024-09-16|11103.62
#2024-09-17|11085.00
#2024-09-18|11058.61
#2024-09-19|11484.08
#2024-09-20|11404.97
#2024-09-23|11400.15
#2024-09-24|11589.36
#2024-09-25|11670.71
#2024-09-26|11817.46
#2024-09-27|11673.28
#2024-09-30|11754.63
#2024-10-01|11389.69
#2024-10-02|11503.63
#2024-10-03|11615.63
#2024-10-04|11765.05
#2024-10-07|11736.57
#2024-10-08|12025.76
#2024-10-09|12148.72
#2024-10-10|12179.57
#2024-10-11|12158.84
#2024-10-14|12381.54
#2024-10-15|12067.17
#2024-10-16|12158.27
#2024-10-17|12232.64
#2024-10-18|12312.41
#2024-10-21|12505.91
#2024-10-22|12470.88
#2024-10-23|12199.78
#2024-10-24|12237.52
#2024-10-25|12321.42
#2024-10-28|12330.70
#2024-10-29|12455.99
#2024-10-30|12210.98
#2024-10-31|11803.86
#2024-11-01|11847.47
#2024-11-04|11833.50
#2024-11-05|12042.99
#2024-11-06|12317.47
#2024-11-07|12583.28
#2024-11-08|12522.41
#2024-11-11|12319.36
#2024-11-12|12353.07
#2024-11-13|12241.53
#2024-11-14|12297.95
#2024-11-15|11980.88
#2024-11-18|12029.21
#2024-11-19|12251.01
#2024-11-20|12195.15
#2024-11-21|12262.91
#2024-11-22|12155.28
#2024-11-25|12068.81
#2024-11-26|12103.71
#2024-11-27|11981.76
#2024-11-28|11981.76
#2024-11-29|12159.35
#2024-12-02|12299.68
#2024-12-03|12399.94
#2024-12-04|12600.17
#2024-12-05|12545.32
#2024-12-06|12521.34
#2024-12-09|12463.94
#2024-12-10|12267.93
#2024-12-11|12482.25
#2024-12-12|12420.56
#2024-12-13|12594.92
#2024-12-16|12747.39
#2024-12-17|12659.85
#2024-12-18|12329.59
#2024-12-19|12342.01
#2024-12-20|12604.27
#2024-12-23|12891.41
#2024-12-24|13027.06
#2024-12-25|13027.06
#2024-12-26|13061.32
#2024-12-27|12863.36
#2024-12-30|12733.69
#2024-12-31|12567.46
#2025-01-01|12567.46
#2025-01-02|12577.81
#2025-01-03|12830.96
#2025-01-06|13099.95
#2025-01-07|12699.40
#2025-01-08|12689.17
#2025-01-09|12689.17
#2025-01-10|12366.16
#2025-01-13|12230.21
#2025-01-14|12184.04
#2025-01-15|12483.71
#2025-01-16|12219.66
#2025-01-17|12487.22
#2025-01-20|12487.22
#2025-01-21|12496.77
#2025-01-22|12759.19
#2025-01-23|12756.55
#2025-01-24|12561.56
#2025-01-27|11546.03
#2025-01-28|12053.11
#2025-01-29|11921.65
#2025-01-30|12020.79
#2025-01-31|11869.95
#2025-02-03|11552.83
#2025-02-04|11751.52
#2025-02-05|12022.69
#2025-02-06|12149.92
#2025-02-07|12007.14
#2025-02-10|12224.99
#2025-02-11|12285.61
#2025-02-12|12316.04
#2025-02-13|12561.22
#2025-02-14|12719.88
#2025-02-17|12719.88
#2025-02-18|12778.88
#2025-02-19|12820.65
#2025-02-20|12860.69
#2025-02-21|12555.79
#2025-02-24|12344.03
#2025-02-25|12146.68
#2025-02-26|12254.24
#2025-02-27|11646.20
#2025-02-28|11916.91
#2025-03-03|11367.37
#2025-03-04|11387.84
#2025-03-05|11484.75
#2025-03-06|11116.47
#2025-03-07|11386.78
#2025-03-10|10838.57
#2025-03-11|10775.01
#2025-03-12|10980.07
#2025-03-13|10807.26
#2025-03-14|11161.98
#2025-03-17|11139.02
#2025-03-18|10928.30
#2025-03-19|11104.10
#2025-03-20|11076.15
#2025-03-21|11113.77
#2025-03-24|11344.55
#2025-03-25|11350.17
#2025-03-26|10984.95
#2025-03-27|10880.26
#2025-03-28|10627.09
#2025-03-31|10655.57
#2025-04-01|10738.74
#2025-04-02|10798.97
#2025-04-03| 9822.63
#2025-04-04| 9105.35
#2025-04-07| 9165.16
#2025-04-08| 8892.46
#2025-04-09|10420.07
#2025-04-10| 9819.93
#2025-04-11|10153.46
#2025-04-14|10228.66
#2025-04-15|10275.64
#2025-04-16| 9796.95
#2025-04-17| 9736.23
#2025-04-18| 9736.23
#2025-04-21| 9459.66
#2025-04-22| 9707.45
#2025-04-23|10035.52
#2025-04-24|10395.61
#2025-04-25|10590.13
#2025-04-28|10534.13
#2025-04-29|10540.67
#2025-04-30|10582.80
#2025-05-01|10695.26
#2025-05-02|10732.31
#2025-05-05|10560.72
#2025-05-06|10521.48
#2025-05-07|10648.48
#2025-05-08|10721.90
#2025-05-09|10741.75
#2025-05-12|11401.05
#2025-05-13|11777.29
#2025-05-14|11944.35
#2025-05-15|11905.34
#2025-05-16|11900.52
#2025-05-19|11857.35
#2025-05-20|11784.63
#2025-05-21|11559.69
#2025-05-22|11556.18
#2025-05-23|11353.65
#2025-05-26|11353.65
#2025-05-27|11691.94
#2025-05-28|11681.25
#2025-05-29|11822.19
#2025-05-30|11671.53
#2025-06-02|11823.22
#2025-06-03|12076.93
#2025-06-04|12137.20
#2025-06-05|12020.37
#2025-06-06|12094.58
#2025-06-09|12114.33
#2025-06-10|12223.22
#2025-06-11|12147.26
#2025-06-12|12244.94
#2025-06-13|11997.27
#2025-06-16|12223.52
#2025-06-17|12124.65
#2025-06-18|12208.87
#2025-06-19|12208.87
#2025-06-20|12227.41
#2025-06-23|12282.12
#2025-06-24|12520.17
#2025-06-25|12768.57
#2025-06-26|12835.61
#2025-06-27|12911.53
#2025-06-30|13034.77
#2025-07-01|12865.14
#2025-07-02|13149.22
#2025-07-03|13278.61
#2025-07-04|13278.61
#2025-07-07|13124.57
#2025-07-08|13212.53
#2025-07-09|13361.31
#2025-07-10|13435.84
#2025-07-11|13432.59
#2025-07-14|13342.26
#2025-07-15|13611.11
#2025-07-16|13644.94
#2025-07-17|13732.64
#2025-07-18|13724.96
#2025-07-21|13751.17
#2025-07-22|13555.32
#2025-07-23|13688.97
#2025-07-24|13810.41
#2025-07-25|13816.09
#2025-07-28|13999.35
#2025-07-29|13937.39
#2025-07-30|14054.05
#2025-07-31|13858.30
#2025-08-01|13561.37
#2025-08-04|13873.48
#2025-08-05|13763.43
#2025-08-06|14023.73
#2025-08-07|14246.58
#2025-08-08|14523.84
#2025-08-11|14459.82
#2025-08-12|14678.02
#2025-08-13|14710.07
#2025-08-14|14721.52
#2025-08-15|14546.46
#2025-08-18|14587.55
#2025-08-19|14282.29
#2025-08-20|14148.43
#2025-08-21|14094.04
#2025-08-22|14330.97
#2025-08-25|14370.21
#2025-08-26|14517.67
#2025-08-27|14558.70
#2025-08-28|14635.61
#2025-08-29|14297.41
#2025-09-01|14297.41
#2025-09-02|14125.92
#2025-09-03|14306.85
#2025-09-04|14422.81
#2025-09-05|14448.76
#2025-09-08|14526.00
#2025-09-09|14508.70
#2025-09-10|14798.31
#2025-09-11|14836.58
#2025-09-12|14943.04
#2025-09-15|15043.13
#2025-09-16|14973.90
#2025-09-17|14780.72
#2025-09-18|15045.74
#2025-09-19|15184.55
#2025-09-22|15624.41
#2025-09-23|15432.10
#2025-09-24|15341.16
#2025-09-25|15422.20
#2025-09-26|15415.12
#2025-09-29|15484.02
#2025-09-30|15678.66
#2025-10-01|15819.91
#2025-10-02|15980.15
#2025-10-03|15926.34
#2025-10-06|15933.50
#2025-10-07|15860.47
#2025-10-08|16188.36
#2025-10-09|16193.83
#2025-10-10|15425.84
#2025-10-13|15929.66
#2025-10-14|15559.98
#2025-10-15|15738.48
#2025-10-16|15792.01
#2025-10-17|15888.72
#2025-10-20|16120.31
#2025-10-21|16034.93
#2025-10-22|15837.89
#2025-10-23|16035.42
#2025-10-24|16346.93
#2025-10-27|16761.50
#2025-10-28|17111.68
#2025-10-29|17451.32
#2025-10-30|17250.15
#2025-10-31|17195.18
#2025-11-03|17296.18
#2025-11-04|16856.98
#2025-11-05|16917.63
#2025-11-06|16580.04
#2025-11-07|16491.26
#2025-11-10|17005.15
#2025-11-11|16816.20
#2025-11-12|16883.04
#2025-11-13|16435.19
#2025-11-14|16534.82
#2025-11-17|16264.80
#2025-11-18|16016.85
#2025-11-19|16313.95
#2025-11-20|15856.13
#2025-11-21|15913.60
#2025-11-24|16460.77
#2025-11-25|16382.78
#2025-11-26|16620.49
#2025-11-27|16620.49
#2025-11-28|16648.41
#2025-12-01|16726.49
#2025-12-02|16876.62
#2025-12-03|16804.85
#2025-12-04|16835.51
#2025-12-05|16864.44
#2025-12-08|17031.48
#2025-12-09|17029.29
#2025-12-10|17126.86
#2025-12-11|16971.78
#2025-12-12|16356.71
#2025-12-15|16198.35
#2025-12-16|16242.19
#2025-12-17|15770.51
#2025-12-18|15990.44
#2025-12-19|16394.66
#2025-12-22|16466.36
#2025-12-23|16712.17
#2025-12-24|16748.83
#2025-12-25|16748.83
#2025-12-26|16809.79
#2025-12-29|16727.81
#2025-12-30|16684.07
#2025-12-31|16555.19
#2026-01-01|16555.19
#2026-01-02|16790.55
#2026-01-05|16705.34
#2026-01-06|16727.04
#2026-01-07|16685.01
#2026-01-08|16393.77
#2026-01-09|16597.79
#2026-01-12|16685.01
#2026-01-13|16780.73
#2026-01-14|16582.74
#2026-01-15|16762.67
#2026-01-16|16796.80
#2026-01-19|16796.80
#2026-01-20|16220.09
#2026-01-21|16545.93
#2026-01-22|16590.13
#2026-01-23|16571.18
#2026-01-26|16684.80
#2026-01-27|16985.86
#2026-01-28|17153.00
#2026-01-29|17233.35
#2026-01-30|17001.63
#2026-02-02|17165.33
#2026-02-03|16868.65
#2026-02-04|16501.33
#2026-02-05|16405.45
#2026-02-06|17200.94
#2026-02-09|17386.07
#2026-02-10|17244.90
#2026-02-11|17481.49
#2026-02-12|16963.16
#2026-02-13|16748.50
#2026-02-16|16748.50
#2026-02-17|16995.62
#2026-02-18|17151.22
#2026-02-19|17055.51
#2026-02-20|17240.03
#2026-02-23|17267.33
#2026-02-24|17469.98
#2026-02-25|17726.47
#2026-02-26|17184.83
#2026-02-27|16738.04
#2026-03-02|16880.74
#2026-03-03|16534.92
#2026-03-04|16732.22
#2026-03-05|16716.63
#2026-03-06|16297.80
#2026-03-09|16747.48
#2026-03-10|16863.87
#2026-03-11|16934.94
#2026-03-12|16574.51
#2026-03-13|16335.09
#2026-03-16|16583.07
#2026-03-17|16604.01
#2026-03-18|16413.13
#2026-03-19|16416.66
#2026-03-20|16042.54
#2026-03-23|16299.43
#2026-03-24|16350.00
#2026-03-25|16516.52
#2026-03-26|15962.00
#2026-03-27|15687.22
#2026-03-30|15330.51
#2026-03-31|16073.58
#2026-04-01|16346.56
#2026-04-02|16437.82
#2026-04-03|16437.82
#2026-04-06|16558.50
#2026-04-07|16630.82
#2026-04-08|17277.88
#2026-04-09|17517.89
#2026-04-10|17830.36