Table Data - Nasdaq US Technology Large Mid Cap Index
| Title | Nasdaq US Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 608.38 |
| 2001-04-02 | 589.22 |
| 2001-04-03 | 549.04 |
| 2001-04-04 | 537.64 |
| 2001-04-05 | 597.72 |
| 2001-04-06 | 568.28 |
| 2001-04-09 | 570.41 |
| 2001-04-10 | 614.76 |
| 2001-04-11 | 636.81 |
| 2001-04-12 | 657.67 |
| 2001-04-13 | . |
| 2001-04-16 | 635.71 |
| 2001-04-17 | 640.91 |
| 2001-04-18 | 705.06 |
| 2001-04-19 | 760.06 |
| 2001-04-20 | 758.88 |
| 2001-04-23 | 711.94 |
| 2001-04-24 | 694.45 |
| 2001-04-25 | 703.06 |
| 2001-04-26 | 687.53 |
| 2001-04-27 | 705.85 |
| 2001-04-30 | 719.13 |
| 2001-05-01 | 741.22 |
| 2001-05-02 | 760.92 |
| 2001-05-03 | 729.38 |
| 2001-05-04 | 744.88 |
| 2001-05-07 | 737.17 |
| 2001-05-08 | 749.55 |
| 2001-05-09 | 730.24 |
| 2001-05-10 | 718.24 |
| 2001-05-11 | 708.95 |
| 2001-05-14 | 698.40 |
| 2001-05-15 | 698.36 |
| 2001-05-16 | 730.19 |
| 2001-05-17 | 735.35 |
| 2001-05-18 | 737.93 |
| 2001-05-21 | 778.52 |
| 2001-05-22 | 777.75 |
| 2001-05-23 | 753.94 |
| 2001-05-24 | 764.12 |
| 2001-05-25 | 749.42 |
| 2001-05-28 | . |
| 2001-05-29 | 715.65 |
| 2001-05-30 | 677.64 |
| 2001-05-31 | 685.60 |
| 2001-06-01 | 697.74 |
| 2001-06-04 | 698.93 |
| 2001-06-05 | 732.28 |
| 2001-06-06 | 726.52 |
| 2001-06-07 | 750.51 |
| 2001-06-08 | 730.29 |
| 2001-06-11 | 714.75 |
| 2001-06-12 | 713.10 |
| 2001-06-13 | 689.92 |
| 2001-06-14 | 658.65 |
| 2001-06-15 | 650.23 |
| 2001-06-18 | 638.16 |
| 2001-06-19 | 638.61 |
| 2001-06-20 | 645.47 |
| 2001-06-21 | 653.34 |
| 2001-06-22 | 649.84 |
| 2001-06-25 | 661.21 |
| 2001-06-26 | 665.52 |
| 2001-06-27 | 667.60 |
| 2001-06-28 | 687.57 |
| 2001-06-29 | 691.72 |
| 2001-07-02 | 697.82 |
| 2001-07-03 | 698.67 |
| 2001-07-04 | . |
| 2001-07-05 | 673.51 |
| 2001-07-06 | 633.70 |
| 2001-07-09 | 641.39 |
| 2001-07-10 | 616.51 |
| 2001-07-11 | 624.36 |
| 2001-07-12 | 670.11 |
| 2001-07-13 | 673.92 |
| 2001-07-16 | 650.85 |
| 2001-07-17 | 663.15 |
| 2001-07-18 | 636.25 |
| 2001-07-19 | 653.38 |
| 2001-07-20 | 644.66 |
| 2001-07-23 | 630.25 |
| 2001-07-24 | 621.96 |
| 2001-07-25 | 632.49 |
| 2001-07-26 | 647.34 |
| 2001-07-27 | 647.38 |
| 2001-07-30 | 645.41 |
| 2001-07-31 | 647.84 |
| 2001-08-01 | 666.95 |
| 2001-08-02 | 679.97 |
| 2001-08-03 | 671.73 |
| 2001-08-06 | 659.93 |
| 2001-08-07 | 655.86 |
| 2001-08-08 | 631.82 |
| 2001-08-09 | 631.48 |
| 2001-08-10 | 629.94 |
| 2001-08-13 | 638.12 |
| 2001-08-14 | 629.02 |
| 2001-08-15 | 609.96 |
| 2001-08-16 | 616.57 |
| 2001-08-17 | 591.84 |
| 2001-08-20 | 595.57 |
| 2001-08-21 | 576.56 |
| 2001-08-22 | 589.00 |
| 2001-08-23 | 582.55 |
| 2001-08-24 | 615.46 |
| 2001-08-27 | 617.39 |
| 2001-08-28 | 599.62 |
| 2001-08-29 | 588.29 |
| 2001-08-30 | 560.86 |
| 2001-08-31 | 567.44 |
| 2001-09-03 | . |
| 2001-09-04 | 551.87 |
| 2001-09-05 | 546.13 |
| 2001-09-06 | 522.91 |
| 2001-09-07 | 520.13 |
| 2001-09-10 | 526.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 491.27 |
| 2001-09-18 | 484.20 |
| 2001-09-19 | 475.66 |
| 2001-09-20 | 453.63 |
| 2001-09-21 | 437.89 |
| 2001-09-24 | 466.62 |
| 2001-09-25 | 465.87 |
| 2001-09-26 | 448.69 |
| 2001-09-27 | 440.60 |
| 2001-09-28 | 451.64 |
| 2001-10-01 | 446.14 |
| 2001-10-02 | 446.38 |
| 2001-10-03 | 481.77 |
| 2001-10-04 | 491.67 |
| 2001-10-05 | 499.97 |
| 2001-10-08 | 506.94 |
| 2001-10-09 | 488.34 |
| 2001-10-10 | 505.37 |
| 2001-10-11 | 534.98 |
| 2001-10-12 | 539.56 |
| 2001-10-15 | 533.07 |
| 2001-10-16 | 542.86 |
| 2001-10-17 | 518.13 |
| 2001-10-18 | 519.73 |
| 2001-10-19 | 527.22 |
| 2001-10-22 | 541.32 |
| 2001-10-23 | 540.19 |
| 2001-10-24 | 554.17 |
| 2001-10-25 | 570.52 |
| 2001-10-26 | 564.07 |
| 2001-10-29 | 537.93 |
| 2001-10-30 | 526.31 |
| 2001-10-31 | 533.21 |
| 2001-11-01 | 557.78 |
| 2001-11-02 | 559.62 |
| 2001-11-05 | 576.00 |
| 2001-11-06 | 595.33 |
| 2001-11-07 | 595.91 |
| 2001-11-08 | 592.85 |
| 2001-11-09 | 594.12 |
| 2001-11-12 | 600.46 |
| 2001-11-13 | 619.23 |
| 2001-11-14 | 621.53 |
| 2001-11-15 | 621.08 |
| 2001-11-16 | 620.20 |
| 2001-11-19 | 629.43 |
| 2001-11-20 | 608.26 |
| 2001-11-21 | 605.06 |
| 2001-11-22 | . |
| 2001-11-23 | 614.73 |
| 2001-11-26 | 627.19 |
| 2001-11-27 | 623.98 |
| 2001-11-28 | 604.91 |
| 2001-11-29 | 622.09 |
| 2001-11-30 | 621.75 |
| 2001-12-03 | 612.80 |
| 2001-12-04 | 633.25 |
| 2001-12-05 | 666.30 |
| 2001-12-06 | 666.00 |
| 2001-12-07 | 652.02 |
| 2001-12-10 | 642.83 |
| 2001-12-11 | 646.07 |
| 2001-12-12 | 651.93 |
| 2001-12-13 | 621.85 |
| 2001-12-14 | 626.91 |
| 2001-12-17 | 634.56 |
| 2001-12-18 | 639.34 |
| 2001-12-19 | 630.21 |
| 2001-12-20 | 607.12 |
| 2001-12-21 | 612.94 |
| 2001-12-24 | 609.70 |
| 2001-12-25 | . |
| 2001-12-26 | 613.85 |
| 2001-12-27 | 620.71 |
| 2001-12-28 | 621.87 |
| 2001-12-31 | 609.04 |
| 2002-01-01 | . |
| 2002-01-02 | 626.75 |
| 2002-01-03 | 658.88 |
| 2002-01-04 | 663.37 |
| 2002-01-07 | 654.78 |
| 2002-01-08 | 660.49 |
| 2002-01-09 | 658.91 |
| 2002-01-10 | 654.57 |
| 2002-01-11 | 645.99 |
| 2002-01-14 | 637.40 |
| 2002-01-15 | 640.21 |
| 2002-01-16 | 620.78 |
| 2002-01-17 | 639.10 |
| 2002-01-18 | 616.97 |
| 2002-01-21 | . |
| 2002-01-22 | 592.89 |
| 2002-01-23 | 602.91 |
| 2002-01-24 | 613.14 |
| 2002-01-25 | 613.29 |
| 2002-01-28 | 616.99 |
| 2002-01-29 | 597.35 |
| 2002-01-30 | 608.85 |
| 2002-01-31 | 617.22 |
| 2002-02-01 | 607.98 |
| 2002-02-04 | 592.30 |
| 2002-02-05 | 586.54 |
| 2002-02-06 | 581.72 |
| 2002-02-07 | 566.85 |
| 2002-02-08 | 576.01 |
| 2002-02-11 | 591.99 |
| 2002-02-12 | 583.57 |
| 2002-02-13 | 594.09 |
| 2002-02-14 | 589.33 |
| 2002-02-15 | 570.76 |
| 2002-02-18 | . |
| 2002-02-19 | 552.69 |
| 2002-02-20 | 557.11 |
| 2002-02-21 | 529.71 |
| 2002-02-22 | 530.92 |
| 2002-02-25 | 550.80 |
| 2002-02-26 | 547.62 |
| 2002-02-27 | 540.38 |
| 2002-02-28 | 531.82 |
| 2002-03-01 | 564.12 |
| 2002-03-04 | 585.24 |
| 2002-03-05 | 590.03 |
| 2002-03-06 | 594.00 |
| 2002-03-07 | 591.12 |
| 2002-03-08 | 610.04 |
| 2002-03-11 | 607.84 |
| 2002-03-12 | 596.06 |
| 2002-03-13 | 580.61 |
| 2002-03-14 | 574.87 |
| 2002-03-15 | 579.50 |
| 2002-03-18 | 580.93 |
| 2002-03-19 | 583.85 |
| 2002-03-20 | 565.20 |
| 2002-03-21 | 578.46 |
| 2002-03-22 | 571.30 |
| 2002-03-25 | 557.79 |
| 2002-03-26 | 562.11 |
| 2002-03-27 | 561.96 |
| 2002-03-28 | 571.18 |
| 2002-03-29 | . |
| 2002-04-01 | 580.06 |
| 2002-04-02 | 557.28 |
| 2002-04-03 | 549.85 |
| 2002-04-04 | 553.00 |
| 2002-04-05 | 541.87 |
| 2002-04-08 | 539.66 |
| 2002-04-09 | 522.16 |
| 2002-04-10 | 528.52 |
| 2002-04-11 | 512.88 |
| 2002-04-12 | 521.53 |
| 2002-04-15 | 520.70 |
| 2002-04-16 | 544.49 |
| 2002-04-17 | 544.89 |
| 2002-04-18 | 541.15 |
| 2002-04-19 | 540.53 |
| 2002-04-22 | 529.54 |
| 2002-04-23 | 517.87 |
| 2002-04-24 | 508.64 |
| 2002-04-25 | 511.50 |
| 2002-04-26 | 492.44 |
| 2002-04-29 | 493.29 |
| 2002-04-30 | 500.64 |
| 2002-05-01 | 496.80 |
| 2002-05-02 | 482.13 |
| 2002-05-03 | 467.18 |
| 2002-05-06 | 454.36 |
| 2002-05-07 | 454.79 |
| 2002-05-08 | 507.75 |
| 2002-05-09 | 490.52 |
| 2002-05-10 | 472.80 |
| 2002-05-13 | 494.61 |
| 2002-05-14 | 519.71 |
| 2002-05-15 | 519.08 |
| 2002-05-16 | 525.62 |
| 2002-05-17 | 529.42 |
| 2002-05-20 | 515.92 |
| 2002-05-21 | 502.00 |
| 2002-05-22 | 507.17 |
| 2002-05-23 | 511.48 |
| 2002-05-24 | 498.46 |
| 2002-05-27 | . |
| 2002-05-28 | 494.00 |
| 2002-05-29 | 483.08 |
| 2002-05-30 | 487.18 |
| 2002-05-31 | 480.42 |
| 2002-06-03 | 462.09 |
| 2002-06-04 | 472.73 |
| 2002-06-05 | 478.70 |
| 2002-06-06 | 467.38 |
| 2002-06-07 | 454.44 |
| 2002-06-10 | 451.36 |
| 2002-06-11 | 440.44 |
| 2002-06-12 | 451.80 |
| 2002-06-13 | 444.97 |
| 2002-06-14 | 444.94 |
| 2002-06-17 | 460.13 |
| 2002-06-18 | 454.85 |
| 2002-06-19 | 434.30 |
| 2002-06-20 | 422.13 |
| 2002-06-21 | 409.69 |
| 2002-06-24 | 419.49 |
| 2002-06-25 | 405.47 |
| 2002-06-26 | 408.45 |
| 2002-06-27 | 418.22 |
| 2002-06-28 | 417.11 |
| 2002-07-01 | 397.08 |
| 2002-07-02 | 384.03 |
| 2002-07-03 | 398.99 |
| 2002-07-04 | . |
| 2002-07-05 | 425.00 |
| 2002-07-08 | 408.89 |
| 2002-07-09 | 401.90 |
| 2002-07-10 | 391.76 |
| 2002-07-11 | 404.74 |
| 2002-07-12 | 406.68 |
| 2002-07-15 | 415.87 |
| 2002-07-16 | 411.47 |
| 2002-07-17 | 417.23 |
| 2002-07-18 | 408.04 |
| 2002-07-19 | 395.65 |
| 2002-07-22 | 378.84 |
| 2002-07-23 | 361.68 |
| 2002-07-24 | 380.52 |
| 2002-07-25 | 354.67 |
| 2002-07-26 | 357.50 |
| 2002-07-29 | 382.62 |
| 2002-07-30 | 388.16 |
| 2002-07-31 | 381.60 |
| 2002-08-01 | 362.43 |
| 2002-08-02 | 351.94 |
| 2002-08-05 | 337.86 |
| 2002-08-06 | 354.76 |
| 2002-08-07 | 363.66 |
| 2002-08-08 | 377.47 |
| 2002-08-09 | 373.02 |
| 2002-08-12 | 371.25 |
| 2002-08-13 | 362.14 |
| 2002-08-14 | 386.38 |
| 2002-08-15 | 390.94 |
| 2002-08-16 | 399.71 |
| 2002-08-19 | 413.41 |
| 2002-08-20 | 404.50 |
| 2002-08-21 | 414.54 |
| 2002-08-22 | 419.25 |
| 2002-08-23 | 403.91 |
| 2002-08-26 | 405.27 |
| 2002-08-27 | 391.08 |
| 2002-08-28 | 379.25 |
| 2002-08-29 | 384.55 |
| 2002-08-30 | 375.91 |
| 2002-09-02 | . |
| 2002-09-03 | 358.79 |
| 2002-09-04 | 367.44 |
| 2002-09-05 | 353.96 |
| 2002-09-06 | 367.19 |
| 2002-09-09 | 369.95 |
| 2002-09-10 | 377.97 |
| 2002-09-11 | 376.59 |
| 2002-09-12 | 362.18 |
| 2002-09-13 | 364.04 |
| 2002-09-16 | 358.18 |
| 2002-09-17 | 352.45 |
| 2002-09-18 | 347.68 |
| 2002-09-19 | 332.90 |
| 2002-09-20 | 332.94 |
| 2002-09-23 | 321.80 |
| 2002-09-24 | 318.46 |
| 2002-09-25 | 332.59 |
| 2002-09-26 | 326.12 |
| 2002-09-27 | 319.98 |
| 2002-09-30 | 307.80 |
| 2002-10-01 | 323.77 |
| 2002-10-02 | 316.41 |
| 2002-10-03 | 310.04 |
| 2002-10-04 | 300.42 |
| 2002-10-07 | 297.50 |
| 2002-10-08 | 297.04 |
| 2002-10-09 | 294.40 |
| 2002-10-10 | 310.67 |
| 2002-10-11 | 330.69 |
| 2002-10-14 | 331.82 |
| 2002-10-15 | 355.98 |
| 2002-10-16 | 331.15 |
| 2002-10-17 | 346.51 |
| 2002-10-18 | 352.46 |
| 2002-10-21 | 361.35 |
| 2002-10-22 | 354.93 |
| 2002-10-23 | 365.85 |
| 2002-10-24 | 358.34 |
| 2002-10-25 | 370.33 |
| 2002-10-28 | 368.36 |
| 2002-10-29 | 362.04 |
| 2002-10-30 | 373.31 |
| 2002-10-31 | 375.60 |
| 2002-11-01 | 385.60 |
| 2002-11-04 | 402.36 |
| 2002-11-05 | 400.20 |
| 2002-11-06 | 407.84 |
| 2002-11-07 | 392.00 |
| 2002-11-08 | 386.54 |
| 2002-11-11 | 372.23 |
| 2002-11-12 | 383.65 |
| 2002-11-13 | 389.60 |
| 2002-11-14 | 407.26 |
| 2002-11-15 | 406.05 |
| 2002-11-18 | 402.37 |
| 2002-11-19 | 394.74 |
| 2002-11-20 | 412.00 |
| 2002-11-21 | 432.34 |
| 2002-11-22 | 430.60 |
| 2002-11-25 | 436.66 |
| 2002-11-26 | 425.60 |
| 2002-11-27 | 440.58 |
| 2002-11-28 | . |
| 2002-11-29 | 438.29 |
| 2002-12-02 | 440.04 |
| 2002-12-03 | 426.24 |
| 2002-12-04 | 416.51 |
| 2002-12-05 | 408.76 |
| 2002-12-06 | 410.35 |
| 2002-12-09 | 390.40 |
| 2002-12-10 | 399.72 |
| 2002-12-11 | 402.53 |
| 2002-12-12 | 402.33 |
| 2002-12-13 | 390.40 |
| 2002-12-16 | 403.21 |
| 2002-12-17 | 400.30 |
| 2002-12-18 | 388.19 |
| 2002-12-19 | 385.17 |
| 2002-12-20 | 387.77 |
| 2002-12-23 | 393.43 |
| 2002-12-24 | 389.93 |
| 2002-12-25 | . |
| 2002-12-26 | 387.17 |
| 2002-12-27 | 382.06 |
| 2002-12-30 | 376.89 |
| 2002-12-31 | 375.51 |
| 2003-01-01 | . |
| 2003-01-02 | 393.31 |
| 2003-01-03 | 396.13 |
| 2003-01-06 | 409.58 |
| 2003-01-07 | 417.21 |
| 2003-01-08 | 406.33 |
| 2003-01-09 | 419.62 |
| 2003-01-10 | 423.00 |
| 2003-01-13 | 420.44 |
| 2003-01-14 | 425.83 |
| 2003-01-15 | 417.13 |
| 2003-01-16 | 409.37 |
| 2003-01-17 | 388.21 |
| 2003-01-20 | . |
| 2003-01-21 | 385.76 |
| 2003-01-22 | 383.68 |
| 2003-01-23 | 396.07 |
| 2003-01-24 | 380.45 |
| 2003-01-27 | 375.71 |
| 2003-01-28 | 382.18 |
| 2003-01-29 | 387.96 |
| 2003-01-30 | 374.59 |
| 2003-01-31 | 370.71 |
| 2003-02-03 | 373.26 |
| 2003-02-04 | 367.79 |
| 2003-02-05 | 366.07 |
| 2003-02-06 | 365.49 |
| 2003-02-07 | 359.52 |
| 2003-02-10 | 365.36 |
| 2003-02-11 | 365.75 |
| 2003-02-12 | 360.99 |
| 2003-02-13 | 361.85 |
| 2003-02-14 | 374.65 |
| 2003-02-17 | . |
| 2003-02-18 | 387.93 |
| 2003-02-19 | 385.13 |
| 2003-02-20 | 383.84 |
| 2003-02-21 | 387.55 |
| 2003-02-24 | 380.64 |
| 2003-02-25 | 381.32 |
| 2003-02-26 | 369.37 |
| 2003-02-27 | 373.92 |
| 2003-02-28 | 379.79 |
| 2003-03-03 | 373.47 |
| 2003-03-04 | 369.01 |
| 2003-03-05 | 372.86 |
| 2003-03-06 | 369.76 |
| 2003-03-07 | 369.79 |
| 2003-03-10 | 361.15 |
| 2003-03-11 | 359.75 |
| 2003-03-12 | 363.65 |
| 2003-03-13 | 382.99 |
| 2003-03-14 | 383.14 |
| 2003-03-17 | 401.65 |
| 2003-03-18 | 403.84 |
| 2003-03-19 | 401.62 |
| 2003-03-20 | 402.79 |
| 2003-03-21 | 408.28 |
| 2003-03-24 | 391.30 |
| 2003-03-25 | 396.27 |
| 2003-03-26 | 394.02 |
| 2003-03-27 | 390.94 |
| 2003-03-28 | 385.57 |
| 2003-03-31 | 374.73 |
| 2003-04-01 | 376.06 |
| 2003-04-02 | 393.39 |
| 2003-04-03 | 395.30 |
| 2003-04-04 | 389.00 |
| 2003-04-07 | 391.07 |
| 2003-04-08 | 386.55 |
| 2003-04-09 | 377.34 |
| 2003-04-10 | 379.67 |
| 2003-04-11 | 377.31 |
| 2003-04-14 | 385.84 |
| 2003-04-15 | 387.41 |
| 2003-04-16 | 394.11 |
| 2003-04-17 | 403.14 |
| 2003-04-18 | . |
| 2003-04-21 | 402.29 |
| 2003-04-22 | 411.75 |
| 2003-04-23 | 413.45 |
| 2003-04-24 | 409.44 |
| 2003-04-25 | 399.88 |
| 2003-04-28 | 408.56 |
| 2003-04-29 | 413.52 |
| 2003-04-30 | 408.13 |
| 2003-05-01 | 411.40 |
| 2003-05-02 | 420.15 |
| 2003-05-05 | 420.85 |
| 2003-05-06 | 429.66 |
| 2003-05-07 | 423.01 |
| 2003-05-08 | 417.28 |
| 2003-05-09 | 428.49 |
| 2003-05-12 | 435.24 |
| 2003-05-13 | 434.89 |
| 2003-05-14 | 432.37 |
| 2003-05-15 | 437.52 |
| 2003-05-16 | 433.80 |
| 2003-05-19 | 417.38 |
| 2003-05-20 | 416.83 |
| 2003-05-21 | 415.99 |
| 2003-05-22 | 420.09 |
| 2003-05-23 | 419.28 |
| 2003-05-26 | . |
| 2003-05-27 | 433.45 |
| 2003-05-28 | 435.55 |
| 2003-05-29 | 440.23 |
| 2003-05-30 | 444.49 |
| 2003-06-02 | 441.95 |
| 2003-06-03 | 444.73 |
| 2003-06-04 | 454.38 |
| 2003-06-05 | 453.52 |
| 2003-06-06 | 448.50 |
| 2003-06-09 | 444.24 |
| 2003-06-10 | 450.32 |
| 2003-06-11 | 452.61 |
| 2003-06-12 | 454.11 |
| 2003-06-13 | 444.14 |
| 2003-06-16 | 455.18 |
| 2003-06-17 | 456.09 |
| 2003-06-18 | 463.05 |
| 2003-06-19 | 458.55 |
| 2003-06-20 | 455.23 |
| 2003-06-23 | 445.02 |
| 2003-06-24 | 441.64 |
| 2003-06-25 | 438.24 |
| 2003-06-26 | 447.66 |
| 2003-06-27 | 444.02 |
| 2003-06-30 | 443.68 |
| 2003-07-01 | 450.53 |
| 2003-07-02 | 462.20 |
| 2003-07-03 | 456.05 |
| 2003-07-04 | . |
| 2003-07-07 | 474.77 |
| 2003-07-08 | 479.46 |
| 2003-07-09 | 480.50 |
| 2003-07-10 | 469.38 |
| 2003-07-11 | 474.77 |
| 2003-07-14 | 480.42 |
| 2003-07-15 | 479.88 |
| 2003-07-16 | 478.95 |
| 2003-07-17 | 463.35 |
| 2003-07-18 | 465.54 |
| 2003-07-21 | 455.90 |
| 2003-07-22 | 465.20 |
| 2003-07-23 | 468.14 |
| 2003-07-24 | 459.56 |
| 2003-07-25 | 470.27 |
| 2003-07-28 | 469.07 |
| 2003-07-29 | 466.68 |
| 2003-07-30 | 462.81 |
| 2003-07-31 | 468.05 |
| 2003-08-01 | 466.31 |
| 2003-08-04 | 467.19 |
| 2003-08-05 | 455.57 |
| 2003-08-06 | 450.34 |
| 2003-08-07 | 449.50 |
| 2003-08-08 | 446.32 |
| 2003-08-11 | 450.61 |
| 2003-08-12 | 457.46 |
| 2003-08-13 | 457.80 |
| 2003-08-14 | 461.60 |
| 2003-08-15 | 462.50 |
| 2003-08-18 | 474.74 |
| 2003-08-19 | 481.16 |
| 2003-08-20 | 477.99 |
| 2003-08-21 | 482.26 |
| 2003-08-22 | 484.01 |
| 2003-08-25 | 483.25 |
| 2003-08-26 | 486.18 |
| 2003-08-27 | 489.57 |
| 2003-08-28 | 493.66 |
| 2003-08-29 | 496.09 |
| 2003-09-01 | . |
| 2003-09-02 | 505.94 |
| 2003-09-03 | 511.02 |
| 2003-09-04 | 516.56 |
| 2003-09-05 | 514.15 |
| 2003-09-08 | 524.31 |
| 2003-09-09 | 518.80 |
| 2003-09-10 | 501.19 |
| 2003-09-11 | 507.30 |
| 2003-09-12 | 510.16 |
| 2003-09-15 | 505.98 |
| 2003-09-16 | 520.55 |
| 2003-09-17 | 517.84 |
| 2003-09-18 | 527.18 |
| 2003-09-19 | 527.63 |
| 2003-09-22 | 516.06 |
| 2003-09-23 | 522.79 |
| 2003-09-24 | 504.58 |
| 2003-09-25 | 500.18 |
| 2003-09-26 | 496.19 |
| 2003-09-29 | 505.79 |
| 2003-09-30 | 492.44 |
| 2003-10-01 | 504.04 |
| 2003-10-02 | 504.04 |
| 2003-10-03 | 519.59 |
| 2003-10-06 | 523.07 |
| 2003-10-07 | 527.97 |
| 2003-10-08 | 526.04 |
| 2003-10-09 | 529.67 |
| 2003-10-10 | 532.71 |
| 2003-10-13 | 536.24 |
| 2003-10-14 | 537.34 |
| 2003-10-15 | 539.48 |
| 2003-10-16 | 539.80 |
| 2003-10-17 | 530.96 |
| 2003-10-20 | 537.47 |
| 2003-10-21 | 542.31 |
| 2003-10-22 | 531.70 |
| 2003-10-23 | 526.97 |
| 2003-10-24 | 517.07 |
| 2003-10-27 | 521.38 |
| 2003-10-28 | 538.11 |
| 2003-10-29 | 539.12 |
| 2003-10-30 | 539.08 |
| 2003-10-31 | 538.64 |
| 2003-11-03 | 551.65 |
| 2003-11-04 | 548.03 |
| 2003-11-05 | 550.15 |
| 2003-11-06 | 556.82 |
| 2003-11-07 | 552.97 |
| 2003-11-10 | 544.81 |
| 2003-11-11 | 543.31 |
| 2003-11-12 | 555.76 |
| 2003-11-13 | 552.15 |
| 2003-11-14 | 540.66 |
| 2003-11-17 | 533.51 |
| 2003-11-18 | 525.77 |
| 2003-11-19 | 532.55 |
| 2003-11-20 | 525.07 |
| 2003-11-21 | 528.67 |
| 2003-11-24 | 544.07 |
| 2003-11-25 | 541.12 |
| 2003-11-26 | 544.43 |
| 2003-11-27 | . |
| 2003-11-28 | 547.55 |
| 2003-12-01 | 553.64 |
| 2003-12-02 | 550.92 |
| 2003-12-03 | 547.17 |
| 2003-12-04 | 551.63 |
| 2003-12-05 | 541.40 |
| 2003-12-08 | 543.46 |
| 2003-12-09 | 529.30 |
| 2003-12-10 | 532.32 |
| 2003-12-11 | 541.91 |
| 2003-12-12 | 542.89 |
| 2003-12-15 | 535.21 |
| 2003-12-16 | 536.06 |
| 2003-12-17 | 533.94 |
| 2003-12-18 | 545.49 |
| 2003-12-19 | 542.10 |
| 2003-12-22 | 543.79 |
| 2003-12-23 | 548.63 |
| 2003-12-24 | 547.34 |
| 2003-12-25 | . |
| 2003-12-26 | 548.63 |
| 2003-12-29 | 558.02 |
| 2003-12-30 | 556.39 |
| 2003-12-31 | 555.60 |
| 2004-01-01 | . |
| 2004-01-02 | 556.88 |
| 2004-01-05 | 571.81 |
| 2004-01-06 | 575.17 |
| 2004-01-07 | 580.75 |
| 2004-01-08 | 592.09 |
| 2004-01-09 | 586.84 |
| 2004-01-12 | 595.43 |
| 2004-01-13 | 587.70 |
| 2004-01-14 | 591.40 |
| 2004-01-15 | 594.61 |
| 2004-01-16 | 605.90 |
| 2004-01-19 | . |
| 2004-01-20 | 606.94 |
| 2004-01-21 | 600.79 |
| 2004-01-22 | 592.48 |
| 2004-01-23 | 590.75 |
| 2004-01-26 | 602.81 |
| 2004-01-27 | 590.79 |
| 2004-01-28 | 582.07 |
| 2004-01-29 | 577.78 |
| 2004-01-30 | 577.12 |
| 2004-02-02 | 575.74 |
| 2004-02-03 | 578.04 |
| 2004-02-04 | 560.67 |
| 2004-02-05 | 561.66 |
| 2004-02-06 | 574.25 |
| 2004-02-09 | 571.22 |
| 2004-02-10 | 574.17 |
| 2004-02-11 | 578.75 |
| 2004-02-12 | 573.06 |
| 2004-02-13 | 569.05 |
| 2004-02-16 | . |
| 2004-02-17 | 575.36 |
| 2004-02-18 | 574.56 |
| 2004-02-19 | 566.69 |
| 2004-02-20 | 563.16 |
| 2004-02-23 | 553.07 |
| 2004-02-24 | 553.13 |
| 2004-02-25 | 558.80 |
| 2004-02-26 | 561.30 |
| 2004-02-27 | 558.21 |
| 2004-03-01 | 565.44 |
| 2004-03-02 | 560.80 |
| 2004-03-03 | 556.84 |
| 2004-03-04 | 561.61 |
| 2004-03-05 | 557.65 |
| 2004-03-08 | 543.66 |
| 2004-03-09 | 540.44 |
| 2004-03-10 | 533.48 |
| 2004-03-11 | 528.31 |
| 2004-03-12 | 540.02 |
| 2004-03-15 | 528.74 |
| 2004-03-16 | 531.26 |
| 2004-03-17 | 539.18 |
| 2004-03-18 | 534.29 |
| 2004-03-19 | 524.97 |
| 2004-03-22 | 518.13 |
| 2004-03-23 | 517.11 |
| 2004-03-24 | 522.07 |
| 2004-03-25 | 539.88 |
| 2004-03-26 | 536.99 |
| 2004-03-29 | 545.61 |
| 2004-03-30 | 545.43 |
| 2004-03-31 | 541.40 |
| 2004-04-01 | 547.49 |
| 2004-04-02 | 561.32 |
| 2004-04-05 | 566.76 |
| 2004-04-06 | 559.50 |
| 2004-04-07 | 555.33 |
| 2004-04-08 | 557.17 |
| 2004-04-09 | . |
| 2004-04-12 | 559.23 |
| 2004-04-13 | 552.12 |
| 2004-04-14 | 550.61 |
| 2004-04-15 | 541.56 |
| 2004-04-16 | 535.70 |
| 2004-04-19 | 541.86 |
| 2004-04-20 | 528.95 |
| 2004-04-21 | 535.55 |
| 2004-04-22 | 544.14 |
| 2004-04-23 | 553.50 |
| 2004-04-26 | 546.74 |
| 2004-04-27 | 543.37 |
| 2004-04-28 | 532.55 |
| 2004-04-29 | 521.97 |
| 2004-04-30 | 510.05 |
| 2004-05-03 | 512.99 |
| 2004-05-04 | 518.82 |
| 2004-05-05 | 520.63 |
| 2004-05-06 | 517.65 |
| 2004-05-07 | 518.09 |
| 2004-05-10 | 516.42 |
| 2004-05-11 | 525.61 |
| 2004-05-12 | 522.40 |
| 2004-05-13 | 522.92 |
| 2004-05-14 | 513.93 |
| 2004-05-17 | 506.66 |
| 2004-05-18 | 512.59 |
| 2004-05-19 | 515.21 |
| 2004-05-20 | 515.42 |
| 2004-05-21 | 518.69 |
| 2004-05-24 | 520.62 |
| 2004-05-25 | 531.35 |
| 2004-05-26 | 533.93 |
| 2004-05-27 | 536.19 |
| 2004-05-28 | 537.95 |
| 2004-05-31 | . |
| 2004-06-01 | 536.06 |
| 2004-06-02 | 533.84 |
| 2004-06-03 | 525.63 |
| 2004-06-04 | 532.18 |
| 2004-06-07 | 546.06 |
| 2004-06-08 | 548.72 |
| 2004-06-09 | 540.46 |
| 2004-06-10 | 544.06 |
| 2004-06-11 | . |
| 2004-06-14 | 536.03 |
| 2004-06-15 | 543.01 |
| 2004-06-16 | 540.61 |
| 2004-06-17 | 534.39 |
| 2004-06-18 | 534.81 |
| 2004-06-21 | 531.26 |
| 2004-06-22 | 539.53 |
| 2004-06-23 | 548.02 |
| 2004-06-24 | 545.10 |
| 2004-06-25 | 548.15 |
| 2004-06-28 | 542.16 |
| 2004-06-29 | 548.12 |
| 2004-06-30 | 550.81 |
| 2004-07-01 | 539.97 |
| 2004-07-02 | 533.85 |
| 2004-07-05 | . |
| 2004-07-06 | 518.69 |
| 2004-07-07 | 521.83 |
| 2004-07-08 | 513.78 |
| 2004-07-09 | 518.88 |
| 2004-07-12 | 515.37 |
| 2004-07-13 | 513.61 |
| 2004-07-14 | 504.23 |
| 2004-07-15 | 502.78 |
| 2004-07-16 | 494.64 |
| 2004-07-19 | 496.82 |
| 2004-07-20 | 507.61 |
| 2004-07-21 | 496.80 |
| 2004-07-22 | 504.79 |
| 2004-07-23 | 492.91 |
| 2004-07-26 | 492.75 |
| 2004-07-27 | 497.16 |
| 2004-07-28 | 496.42 |
| 2004-07-29 | 503.85 |
| 2004-07-30 | 506.35 |
| 2004-08-02 | 508.60 |
| 2004-08-03 | 497.62 |
| 2004-08-04 | 499.27 |
| 2004-08-05 | 491.40 |
| 2004-08-06 | 477.22 |
| 2004-08-09 | 477.47 |
| 2004-08-10 | 485.58 |
| 2004-08-11 | 470.57 |
| 2004-08-12 | 457.92 |
| 2004-08-13 | 461.45 |
| 2004-08-16 | 466.00 |
| 2004-08-17 | 470.14 |
| 2004-08-18 | 481.47 |
| 2004-08-19 | 478.48 |
| 2004-08-20 | 481.18 |
| 2004-08-23 | 483.52 |
| 2004-08-24 | 480.12 |
| 2004-08-25 | 486.47 |
| 2004-08-26 | 483.64 |
| 2004-08-27 | 486.78 |
| 2004-08-30 | 479.60 |
| 2004-08-31 | 478.40 |
| 2004-09-01 | 481.50 |
| 2004-09-02 | 486.52 |
| 2004-09-03 | 474.10 |
| 2004-09-06 | . |
| 2004-09-07 | 476.42 |
| 2004-09-08 | 476.44 |
| 2004-09-09 | 486.36 |
| 2004-09-10 | 496.11 |
| 2004-09-13 | 499.15 |
| 2004-09-14 | 500.39 |
| 2004-09-15 | 492.64 |
| 2004-09-16 | 493.39 |
| 2004-09-17 | 495.39 |
| 2004-09-20 | 498.90 |
| 2004-09-21 | 502.18 |
| 2004-09-22 | 492.69 |
| 2004-09-23 | 493.99 |
| 2004-09-24 | 489.18 |
| 2004-09-27 | 484.64 |
| 2004-09-28 | 484.65 |
| 2004-09-29 | 491.28 |
| 2004-09-30 | 493.26 |
| 2004-10-01 | 508.70 |
| 2004-10-04 | 511.68 |
| 2004-10-05 | 513.72 |
| 2004-10-06 | 517.96 |
| 2004-10-07 | 512.85 |
| 2004-10-08 | 503.48 |
| 2004-10-11 | 505.12 |
| 2004-10-12 | 502.71 |
| 2004-10-13 | 503.89 |
| 2004-10-14 | 498.95 |
| 2004-10-15 | 500.29 |
| 2004-10-18 | 506.64 |
| 2004-10-19 | 507.69 |
| 2004-10-20 | 509.85 |
| 2004-10-21 | 516.23 |
| 2004-10-22 | 504.64 |
| 2004-10-25 | 503.75 |
| 2004-10-26 | 505.01 |
| 2004-10-27 | 517.64 |
| 2004-10-28 | 519.36 |
| 2004-10-29 | 520.50 |
| 2004-11-01 | 522.12 |
| 2004-11-02 | 524.85 |
| 2004-11-03 | 525.91 |
| 2004-11-04 | 531.41 |
| 2004-11-05 | 536.84 |
| 2004-11-08 | 537.20 |
| 2004-11-09 | 536.98 |
| 2004-11-10 | 530.49 |
| 2004-11-11 | 538.21 |
| 2004-11-12 | 546.75 |
| 2004-11-15 | 541.80 |
| 2004-11-16 | 537.70 |
| 2004-11-17 | 545.70 |
| 2004-11-18 | 548.13 |
| 2004-11-19 | 538.34 |
| 2004-11-22 | 540.93 |
| 2004-11-23 | 538.66 |
| 2004-11-24 | 543.41 |
| 2004-11-25 | . |
| 2004-11-26 | 541.34 |
| 2004-11-29 | 542.68 |
| 2004-11-30 | 538.59 |
| 2004-12-01 | 551.69 |
| 2004-12-02 | 550.88 |
| 2004-12-03 | 554.81 |
| 2004-12-06 | 559.22 |
| 2004-12-07 | 550.12 |
| 2004-12-08 | 549.54 |
| 2004-12-09 | 548.01 |
| 2004-12-10 | 545.16 |
| 2004-12-13 | 549.91 |
| 2004-12-14 | 552.18 |
| 2004-12-15 | 553.23 |
| 2004-12-16 | 549.55 |
| 2004-12-17 | 544.70 |
| 2004-12-20 | 541.98 |
| 2004-12-21 | 548.88 |
| 2004-12-22 | 550.23 |
| 2004-12-23 | 550.66 |
| 2004-12-24 | . |
| 2004-12-27 | 548.22 |
| 2004-12-28 | 550.65 |
| 2004-12-29 | 551.28 |
| 2004-12-30 | 551.91 |
| 2004-12-31 | 551.97 |
| 2005-01-03 | 547.42 |
| 2005-01-04 | 536.28 |
| 2005-01-05 | 533.03 |
| 2005-01-06 | 531.79 |
| 2005-01-07 | 533.29 |
| 2005-01-10 | 534.52 |
| 2005-01-11 | 528.53 |
| 2005-01-12 | 532.10 |
| 2005-01-13 | 527.00 |
| 2005-01-14 | 529.74 |
| 2005-01-17 | . |
| 2005-01-18 | 534.18 |
| 2005-01-19 | 522.84 |
| 2005-01-20 | 518.59 |
| 2005-01-21 | 513.93 |
| 2005-01-24 | 507.25 |
| 2005-01-25 | 510.39 |
| 2005-01-26 | 515.07 |
| 2005-01-27 | 517.02 |
#2005-01-28| 515.70
#2005-01-31| 521.49
#2005-02-01| 523.65
#2005-02-02| 524.08
#2005-02-03| 518.23
#2005-02-04| 528.64
#2005-02-07| 527.71
#2005-02-08| 529.36
#2005-02-09| 522.11
#2005-02-10| 522.83
#2005-02-11| 528.66
#2005-02-14| 530.30
#2005-02-15| 533.10
#2005-02-16| 530.70
#2005-02-17| 523.56
#2005-02-18| 522.54
#2005-02-21| .
#2005-02-22| 517.38
#2005-02-23| 516.06
#2005-02-24| 521.29
#2005-02-25| 524.81
#2005-02-28| 523.09
#2005-03-01| 528.29
#2005-03-02| 526.64
#2005-03-03| 523.19
#2005-03-04| 525.10
#2005-03-07| 531.89
#2005-03-08| 527.48
#2005-03-09| 526.40
#2005-03-10| 528.55
#2005-03-11| 521.04
#2005-03-14| 523.04
#2005-03-15| 517.98
#2005-03-16| 512.49
#2005-03-17| 511.94
#2005-03-18| 508.82
#2005-03-21| 509.51
#2005-03-22| 505.06
#2005-03-23| 507.77
#2005-03-24| 508.54
#2005-03-25| .
#2005-03-28| 508.91
#2005-03-29| 505.98
#2005-03-30| 514.45
#2005-03-31| 513.06
#2005-04-01| 509.16
#2005-04-04| 510.77
#2005-04-05| 511.40
#2005-04-06| 510.49
#2005-04-07| 517.10
#2005-04-08| 513.38
#2005-04-11| 510.86
#2005-04-12| 512.90
#2005-04-13| 504.27
#2005-04-14| 497.43
#2005-04-15| 480.91
#2005-04-18| 481.31
#2005-04-19| 488.13
#2005-04-20| 483.97
#2005-04-21| 498.96
#2005-04-22| 493.28
#2005-04-25| 497.16
#2005-04-26| 491.81
#2005-04-27| 493.50
#2005-04-28| 487.70
#2005-04-29| 493.32
#2005-05-02| 494.44
#2005-05-03| 496.74
#2005-05-04| 502.88
#2005-05-05| 501.87
#2005-05-06| 504.62
#2005-05-09| 506.05
#2005-05-10| 500.72
#2005-05-11| 503.95
#2005-05-12| 503.71
#2005-05-13| 512.00
#2005-05-16| 516.38
#2005-05-17| 519.21
#2005-05-18| 526.36
#2005-05-19| 530.20
#2005-05-20| 531.49
#2005-05-23| 533.88
#2005-05-24| 536.81
#2005-05-25| 534.47
#2005-05-26| 541.02
#2005-05-27| 540.45
#2005-05-30| .
#2005-05-31| 536.50
#2005-06-01| 541.96
#2005-06-02| 544.82
#2005-06-03| 537.46
#2005-06-06| 536.83
#2005-06-07| 534.17
#2005-06-08| 534.06
#2005-06-09| 538.50
#2005-06-10| 533.43
#2005-06-13| 534.85
#2005-06-14| 532.12
#2005-06-15| 534.51
#2005-06-16| 536.93
#2005-06-17| 536.36
#2005-06-20| 536.14
#2005-06-21| 539.21
#2005-06-22| 540.66
#2005-06-23| 537.21
#2005-06-24| 528.80
#2005-06-27| 525.27
#2005-06-28| 529.96
#2005-06-29| 530.54
#2005-06-30| 525.50
#2005-07-01| 525.82
#2005-07-04| .
#2005-07-05| 530.46
#2005-07-06| 529.61
#2005-07-07| 531.71
#2005-07-08| 541.42
#2005-07-11| 546.93
#2005-07-12| 550.52
#2005-07-13| 553.91
#2005-07-14| 557.91
#2005-07-15| 558.78
#2005-07-18| 555.73
#2005-07-19| 565.46
#2005-07-20| 563.86
#2005-07-21| 559.50
#2005-07-22| 557.50
#2005-07-25| 554.96
#2005-07-26| 557.66
#2005-07-27| 560.55
#2005-07-28| 560.64
#2005-07-29| 557.06
#2005-08-01| 558.36
#2005-08-02| 565.78
#2005-08-03| 567.88
#2005-08-04| 562.16
#2005-08-05| 560.58
#2005-08-08| 557.40
#2005-08-09| 561.18
#2005-08-10| 554.00
#2005-08-11| 557.93
#2005-08-12| 551.67
#2005-08-15| 554.08
#2005-08-16| 546.57
#2005-08-17| 552.85
#2005-08-18| 549.26
#2005-08-19| 549.16
#2005-08-22| 550.72
#2005-08-23| 550.32
#2005-08-24| 547.95
#2005-08-25| 549.14
#2005-08-26| 547.30
#2005-08-29| 551.47
#2005-08-30| 551.15
#2005-08-31| 555.25
#2005-09-01| 552.76
#2005-09-02| 551.56
#2005-09-05| .
#2005-09-06| 558.69
#2005-09-07| 559.54
#2005-09-08| 560.95
#2005-09-09| 562.60
#2005-09-12| 563.33
#2005-09-13| 563.67
#2005-09-14| 558.22
#2005-09-15| 556.00
#2005-09-16| 559.54
#2005-09-19| 556.16
#2005-09-20| 552.95
#2005-09-21| 546.59
#2005-09-22| 547.43
#2005-09-23| 548.98
#2005-09-26| 548.22
#2005-09-27| 545.52
#2005-09-28| 547.71
#2005-09-29| 554.94
#2005-09-30| 558.74
#2005-10-03| 559.65
#2005-10-04| 553.09
#2005-10-05| 544.93
#2005-10-06| 539.84
#2005-10-07| 541.32
#2005-10-10| 536.39
#2005-10-11| 533.90
#2005-10-12| 529.99
#2005-10-13| 533.11
#2005-10-14| 535.23
#2005-10-17| 536.67
#2005-10-18| 535.10
#2005-10-19| 542.17
#2005-10-20| 538.33
#2005-10-21| 543.20
#2005-10-24| 549.95
#2005-10-25| 546.14
#2005-10-26| 544.73
#2005-10-27| 537.07
#2005-10-28| 541.53
#2005-10-31| 550.09
#2005-11-01| 548.06
#2005-11-02| 554.18
#2005-11-03| 560.65
#2005-11-04| 563.53
#2005-11-07| 566.15
#2005-11-08| 564.84
#2005-11-09| 565.23
#2005-11-10| 569.38
#2005-11-11| 570.84
#2005-11-14| 571.47
#2005-11-15| 569.38
#2005-11-16| 571.80
#2005-11-17| 579.42
#2005-11-18| 580.96
#2005-11-21| 581.27
#2005-11-22| 585.75
#2005-11-23| 589.55
#2005-11-24| .
#2005-11-25| 591.14
#2005-11-28| 587.92
#2005-11-29| 585.54
#2005-11-30| 585.86
#2005-12-01| 595.71
#2005-12-02| 596.38
#2005-12-05| 591.53
#2005-12-06| 593.36
#2005-12-07| 591.53
#2005-12-08| 587.60
#2005-12-09| 591.36
#2005-12-12| 592.71
#2005-12-13| 591.25
#2005-12-14| 590.97
#2005-12-15| 590.29
#2005-12-16| 588.17
#2005-12-19| 580.11
#2005-12-20| 579.78
#2005-12-21| 580.74
#2005-12-22| 584.48
#2005-12-23| 585.38
#2005-12-26| .
#2005-12-27| 579.90
#2005-12-28| 580.06
#2005-12-29| 575.72
#2005-12-30| 572.29
#2006-01-02| .
#2006-01-03| 584.57
#2006-01-04| 591.68
#2006-01-05| 596.77
#2006-01-06| 607.39
#2006-01-09| 609.86
#2006-01-10| 610.91
#2006-01-11| 617.13
#2006-01-12| 612.69
#2006-01-13| 612.06
#2006-01-16| .
#2006-01-17| 606.15
#2006-01-18| 597.48
#2006-01-19| 602.91
#2006-01-20| 583.75
#2006-01-23| 584.13
#2006-01-24| 586.21
#2006-01-25| 585.90
#2006-01-26| 589.05
#2006-01-27| 594.54
#2006-01-30| 596.81
#2006-01-31| 594.08
#2006-02-01| 595.35
#2006-02-02| 585.84
#2006-02-03| 579.54
#2006-02-06| 577.30
#2006-02-07| 576.84
#2006-02-08| 587.13
#2006-02-09| 583.53
#2006-02-10| 585.99
#2006-02-13| 579.86
#2006-02-14| 586.09
#2006-02-15| 587.38
#2006-02-16| 594.72
#2006-02-17| 588.73
#2006-02-20| .
#2006-02-21| 581.54
#2006-02-22| 586.81
#2006-02-23| 583.74
#2006-02-24| 584.04
#2006-02-27| 590.27
#2006-02-28| 583.89
#2006-03-01| 596.61
#2006-03-02| 596.81
#2006-03-03| 593.69
#2006-03-06| 589.56
#2006-03-07| 585.44
#2006-03-08| 584.14
#2006-03-09| 578.32
#2006-03-10| 579.99
#2006-03-13| 580.86
#2006-03-14| 589.36
#2006-03-15| 593.46
#2006-03-16| 587.98
#2006-03-17| 590.61
#2006-03-20| 593.50
#2006-03-21| 589.59
#2006-03-22| 589.70
#2006-03-23| 587.76
#2006-03-24| 591.40
#2006-03-27| 592.20
#2006-03-28| 586.81
#2006-03-29| 597.40
#2006-03-30| 598.82
#2006-03-31| 596.14
#2006-04-03| 599.04
#2006-04-04| 600.77
#2006-04-05| 607.69
#2006-04-06| 608.91
#2006-04-07| 601.89
#2006-04-10| 600.01
#2006-04-11| 595.53
#2006-04-12| 595.59
#2006-04-13| 597.62
#2006-04-14| .
#2006-04-17| 591.74
#2006-04-18| 603.88
#2006-04-19| 604.43
#2006-04-20| 605.83
#2006-04-21| 600.30
#2006-04-24| 598.50
#2006-04-25| 598.29
#2006-04-26| 600.23
#2006-04-27| 604.87
#2006-04-28| 592.35
#2006-05-01| 588.53
#2006-05-02| 589.61
#2006-05-03| 588.62
#2006-05-04| 593.21
#2006-05-05| 597.38
#2006-05-08| 597.93
#2006-05-09| 594.81
#2006-05-10| 587.46
#2006-05-11| 572.75
#2006-05-12| 568.11
#2006-05-15| 567.00
#2006-05-16| 562.06
#2006-05-17| 555.87
#2006-05-18| 552.47
#2006-05-19| 555.76
#2006-05-22| 550.83
#2006-05-23| 546.10
#2006-05-24| 550.50
#2006-05-25| 555.43
#2006-05-26| 557.53
#2006-05-29| .
#2006-05-30| 546.18
#2006-05-31| 548.05
#2006-06-01| 558.15
#2006-06-02| 556.28
#2006-06-05| 545.25
#2006-06-06| 544.06
#2006-06-07| 536.92
#2006-06-08| 533.60
#2006-06-09| 530.92
#2006-06-12| 519.85
#2006-06-13| 518.72
#2006-06-14| 524.55
#2006-06-15| 539.82
#2006-06-16| 537.27
#2006-06-19| 535.56
#2006-06-20| 534.09
#2006-06-21| 543.73
#2006-06-22| 536.94
#2006-06-23| 534.65
#2006-06-26| 536.86
#2006-06-27| 528.75
#2006-06-28| 531.00
#2006-06-29| 545.57
#2006-06-30| 541.69
#2006-07-03| 548.14
#2006-07-04| .
#2006-07-05| 538.60
#2006-07-06| 539.50
#2006-07-07| 532.45
#2006-07-10| 524.91
#2006-07-11| 528.48
#2006-07-12| 516.91
#2006-07-13| 508.65
#2006-07-14| 506.61
#2006-07-17| 508.12
#2006-07-18| 509.93
#2006-07-19| 516.81
#2006-07-20| 509.82
#2006-07-21| 502.78
#2006-07-24| 512.01
#2006-07-25| 515.04
#2006-07-26| 515.35
#2006-07-27| 513.63
#2006-07-28| 524.48
#2006-07-31| 523.97
#2006-08-01| 515.29
#2006-08-02| 519.94
#2006-08-03| 523.33
#2006-08-04| 521.12
#2006-08-07| 519.25
#2006-08-08| 517.47
#2006-08-09| 522.07
#2006-08-10| 525.28
#2006-08-11| 520.49
#2006-08-14| 526.49
#2006-08-15| 540.52
#2006-08-16| 551.84
#2006-08-17| 553.17
#2006-08-18| 556.68
#2006-08-21| 551.60
#2006-08-22| 551.26
#2006-08-23| 548.52
#2006-08-24| 551.45
#2006-08-25| 552.77
#2006-08-28| 557.87
#2006-08-29| 562.05
#2006-08-30| 566.73
#2006-08-31| 565.06
#2006-09-01| 566.39
#2006-09-04| .
#2006-09-05| 569.33
#2006-09-06| 558.52
#2006-09-07| 554.83
#2006-09-08| 559.78
#2006-09-11| 565.11
#2006-09-12| 576.20
#2006-09-13| 577.24
#2006-09-14| 579.04
#2006-09-15| 580.93
#2006-09-18| 582.43
#2006-09-19| 578.32
#2006-09-20| 587.73
#2006-09-21| 581.28
#2006-09-22| 576.69
#2006-09-25| 586.34
#2006-09-26| 589.88
#2006-09-27| 588.00
#2006-09-28| 591.19
#2006-09-29| 587.88
#2006-10-02| 585.04
#2006-10-03| 585.55
#2006-10-04| 596.10
#2006-10-05| 596.36
#2006-10-06| 595.61
#2006-10-09| 597.97
#2006-10-10| 598.09
#2006-10-11| 598.57
#2006-10-12| 607.60
#2006-10-13| 612.62
#2006-10-16| 613.92
#2006-10-17| 607.72
#2006-10-18| 604.24
#2006-10-19| 603.40
#2006-10-20| 606.26
#2006-10-23| 610.25
#2006-10-24| 605.75
#2006-10-25| 609.71
#2006-10-26| 612.51
#2006-10-27| 602.56
#2006-10-30| 607.51
#2006-10-31| 609.63
#2006-11-01| 603.80
#2006-11-02| 603.88
#2006-11-03| 601.34
#2006-11-06| 609.70
#2006-11-07| 612.16
#2006-11-08| 613.12
#2006-11-09| 615.30
#2006-11-10| 617.43
#2006-11-13| 623.28
#2006-11-14| 630.83
#2006-11-15| 632.16
#2006-11-16| 635.71
#2006-11-17| 634.22
#2006-11-20| 636.45
#2006-11-21| 636.38
#2006-11-22| 642.02
#2006-11-23| .
#2006-11-24| 640.35
#2006-11-27| 624.65
#2006-11-28| 627.50
#2006-11-29| 630.84
#2006-11-30| 631.62
#2006-12-01| 625.72
#2006-12-04| 634.40
#2006-12-05| 635.15
#2006-12-06| 632.77
#2006-12-07| 626.32
#2006-12-08| 628.44
#2006-12-11| 629.90
#2006-12-12| 626.57
#2006-12-13| 626.73
#2006-12-14| 633.65
#2006-12-15| 634.25
#2006-12-18| 629.97
#2006-12-19| 628.22
#2006-12-20| 628.13
#2006-12-21| 623.63
#2006-12-22| 618.78
#2006-12-25| .
#2006-12-26| 622.09
#2006-12-27| 626.66
#2006-12-28| 625.19
#2006-12-29| 623.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 625.98
#2007-01-04| 636.70
#2007-01-05| 632.90
#2007-01-08| 635.47
#2007-01-09| 638.75
#2007-01-10| 643.83
#2007-01-11| 649.22
#2007-01-12| 652.66
#2007-01-15| .
#2007-01-16| 650.26
#2007-01-17| 642.10
#2007-01-18| 629.62
#2007-01-19| 629.80
#2007-01-22| 624.53
#2007-01-23| 622.79
#2007-01-24| 634.40
#2007-01-25| 627.44
#2007-01-26| 629.04
#2007-01-29| 629.61
#2007-01-30| 632.58
#2007-01-31| 635.81
#2007-02-01| 633.29
#2007-02-02| 634.97
#2007-02-05| 634.83
#2007-02-06| 633.02
#2007-02-07| 637.62
#2007-02-08| 638.40
#2007-02-09| 630.44
#2007-02-12| 627.34
#2007-02-13| 628.64
#2007-02-14| 637.11
#2007-02-15| 639.86
#2007-02-16| 638.24
#2007-02-19| .
#2007-02-20| 641.39
#2007-02-21| 640.42
#2007-02-22| 642.97
#2007-02-23| 640.71
#2007-02-26| 637.96
#2007-02-27| 612.77
#2007-02-28| 615.17
#2007-03-01| 613.36
#2007-03-02| 603.93
#2007-03-05| 601.18
#2007-03-06| 612.23
#2007-03-07| 609.33
#2007-03-08| 611.47
#2007-03-09| 611.41
#2007-03-12| 616.71
#2007-03-13| 604.79
#2007-03-14| 612.20
#2007-03-15| 611.76
#2007-03-16| 611.20
#2007-03-19| 615.81
#2007-03-20| 618.25
#2007-03-21| 630.46
#2007-03-22| 627.05
#2007-03-23| 625.88
#2007-03-26| 628.54
#2007-03-27| 624.42
#2007-03-28| 618.35
#2007-03-29| 617.50
#2007-03-30| 617.96
#2007-04-02| 617.91
#2007-04-03| 624.57
#2007-04-04| 628.55
#2007-04-05| 631.42
#2007-04-06| .
#2007-04-09| 631.03
#2007-04-10| 632.08
#2007-04-11| 626.47
#2007-04-12| 631.40
#2007-04-13| 632.61
#2007-04-16| 637.94
#2007-04-17| 639.62
#2007-04-18| 638.23
#2007-04-19| 638.56
#2007-04-20| 643.37
#2007-04-23| 641.43
#2007-04-24| 646.62
#2007-04-25| 653.45
#2007-04-26| 654.91
#2007-04-27| 656.76
#2007-04-30| 649.87
#2007-05-01| 652.30
#2007-05-02| 656.75
#2007-05-03| 659.99
#2007-05-04| 662.30
#2007-05-07| 663.04
#2007-05-08| 665.70
#2007-05-09| 666.42
#2007-05-10| 659.24
#2007-05-11| 668.04
#2007-05-14| 664.79
#2007-05-15| 659.13
#2007-05-16| 666.05
#2007-05-17| 663.79
#2007-05-18| 668.17
#2007-05-21| 671.27
#2007-05-22| 673.01
#2007-05-23| 667.21
#2007-05-24| 655.30
#2007-05-25| 661.78
#2007-05-28| .
#2007-05-29| 666.53
#2007-05-30| 671.73
#2007-05-31| 675.22
#2007-06-01| 676.57
#2007-06-04| 678.41
#2007-06-05| 677.83
#2007-06-06| 671.00
#2007-06-07| 659.66
#2007-06-08| 670.35
#2007-06-11| 668.57
#2007-06-12| 663.31
#2007-06-13| 671.66
#2007-06-14| 676.92
#2007-06-15| 683.41
#2007-06-18| 685.53
#2007-06-19| 685.51
#2007-06-20| 678.66
#2007-06-21| 686.73
#2007-06-22| 678.19
#2007-06-25| 676.00
#2007-06-26| 674.58
#2007-06-27| 682.94
#2007-06-28| 683.17
#2007-06-29| 680.85
#2007-07-02| 686.67
#2007-07-03| 692.01
#2007-07-04| .
#2007-07-05| 696.78
#2007-07-06| 699.01
#2007-07-09| 698.78
#2007-07-10| 693.82
#2007-07-11| 697.05
#2007-07-12| 713.07
#2007-07-13| 712.63
#2007-07-16| 713.54
#2007-07-17| 719.72
#2007-07-18| 714.26
#2007-07-19| 724.29
#2007-07-20| 716.80
#2007-07-23| 718.79
#2007-07-24| 707.52
#2007-07-25| 707.77
#2007-07-26| 698.53
#2007-07-27| 687.13
#2007-07-30| 691.88
#2007-07-31| 679.15
#2007-08-01| 686.02
#2007-08-02| 692.33
#2007-08-03| 675.39
#2007-08-06| 684.37
#2007-08-07| 683.53
#2007-08-08| 696.48
#2007-08-09| 679.61
#2007-08-10| 678.66
#2007-08-13| 681.85
#2007-08-14| 670.23
#2007-08-15| 658.17
#2007-08-16| 652.53
#2007-08-17| 665.91
#2007-08-20| 666.07
#2007-08-21| 668.34
#2007-08-22| 676.42
#2007-08-23| 677.34
#2007-08-24| 687.96
#2007-08-27| 683.76
#2007-08-28| 668.62
#2007-08-29| 687.33
#2007-08-30| 689.64
#2007-08-31| 698.41
#2007-09-03| .
#2007-09-04| 709.42
#2007-09-05| 702.97
#2007-09-06| 704.63
#2007-09-07| 690.83
#2007-09-10| 691.22
#2007-09-11| 701.30
#2007-09-12| 696.33
#2007-09-13| 696.38
#2007-09-14| 694.18
#2007-09-17| 691.04
#2007-09-18| 705.11
#2007-09-19| 707.11
#2007-09-20| 707.77
#2007-09-21| 713.22
#2007-09-24| 715.01
#2007-09-25| 722.65
#2007-09-26| 724.10
#2007-09-27| 725.59
#2007-09-28| 724.79
#2007-10-01| 732.68
#2007-10-02| 733.71
#2007-10-03| 726.07
#2007-10-04| 725.45
#2007-10-05| 734.79
#2007-10-08| 740.83
#2007-10-09| 744.62
#2007-10-10| 747.24
#2007-10-11| 737.23
#2007-10-12| 745.69
#2007-10-15| 740.60
#2007-10-16| 738.31
#2007-10-17| 748.93
#2007-10-18| 751.48
#2007-10-19| 731.72
#2007-10-22| 739.46
#2007-10-23| 750.28
#2007-10-24| 741.34
#2007-10-25| 738.04
#2007-10-26| 754.99
#2007-10-29| 758.90
#2007-10-30| 761.51
#2007-10-31| 774.98
#2007-11-01| 762.86
#2007-11-02| 769.26
#2007-11-05| 766.72
#2007-11-06| 774.53
#2007-11-07| 754.22
#2007-11-08| 725.44
#2007-11-09| 701.53
#2007-11-12| 689.83
#2007-11-13| 717.56
#2007-11-14| 707.52
#2007-11-15| 702.79
#2007-11-16| 711.33
#2007-11-19| 700.65
#2007-11-20| 702.89
#2007-11-21| 693.49
#2007-11-22| .
#2007-11-23| 701.78
#2007-11-26| 685.45
#2007-11-27| 695.16
#2007-11-28| 716.92
#2007-11-29| 720.26
#2007-11-30| 713.00
#2007-12-03| 705.82
#2007-12-04| 703.27
#2007-12-05| 721.68
#2007-12-06| 731.70
#2007-12-07| 731.36
#2007-12-10| 735.88
#2007-12-11| 721.35
#2007-12-12| 728.46
#2007-12-13| 729.17
#2007-12-14| 721.55
#2007-12-17| 705.71
#2007-12-18| 709.83
#2007-12-19| 711.74
#2007-12-20| 723.16
#2007-12-21| 734.45
#2007-12-24| 740.77
#2007-12-25| .
#2007-12-26| 742.50
#2007-12-27| 730.75
#2007-12-28| 730.89
#2007-12-31| 722.81
#2008-01-01| .
#2008-01-02| 708.03
#2008-01-03| 706.22
#2008-01-04| 674.76
#2008-01-07| 668.30
#2008-01-08| 649.58
#2008-01-09| 663.36
#2008-01-10| 665.21
#2008-01-11| 651.99
#2008-01-14| 669.88
#2008-01-15| 653.83
#2008-01-16| 639.78
#2008-01-17| 628.77
#2008-01-18| 630.49
#2008-01-21| .
#2008-01-22| 611.84
#2008-01-23| 610.26
#2008-01-24| 630.85
#2008-01-25| 619.45
#2008-01-28| 622.30
#2008-01-29| 623.19
#2008-01-30| 622.82
#2008-01-31| 629.78
#2008-02-01| 634.96
#2008-02-04| 624.87
#2008-02-05| 606.30
#2008-02-06| 596.99
#2008-02-07| 595.46
#2008-02-08| 604.03
#2008-02-11| 611.28
#2008-02-12| 609.97
#2008-02-13| 625.90
#2008-02-14| 613.03
#2008-02-15| 609.57
#2008-02-18| .
#2008-02-19| 603.25
#2008-02-20| 613.95
#2008-02-21| 608.21
#2008-02-22| 609.35
#2008-02-25| 613.94
#2008-02-26| 620.83
#2008-02-27| 625.65
#2008-02-28| 620.80
#2008-02-29| 605.62
#2008-03-03| 601.96
#2008-03-04| 604.20
#2008-03-05| 608.74
#2008-03-06| 596.99
#2008-03-07| 597.57
#2008-03-10| 591.18
#2008-03-11| 612.62
#2008-03-12| 609.34
#2008-03-13| 611.51
#2008-03-14| 598.49
#2008-03-17| 595.00
#2008-03-18| 618.96
#2008-03-19| 600.99
#2008-03-20| 610.83
#2008-03-21| .
#2008-03-24| 627.30
#2008-03-25| 629.64
#2008-03-26| 622.88
#2008-03-27| 607.43
#2008-03-28| 604.33
#2008-03-31| 608.20
#2008-04-01| 629.41
#2008-04-02| 627.07
#2008-04-03| 628.76
#2008-04-04| 630.06
#2008-04-07| 628.05
#2008-04-08| 622.14
#2008-04-09| 620.47
#2008-04-10| 630.27
#2008-04-11| 612.12
#2008-04-14| 608.88
#2008-04-15| 609.63
#2008-04-16| 628.00
#2008-04-17| 629.70
#2008-04-18| 651.01
#2008-04-21| 657.17
#2008-04-22| 648.55
#2008-04-23| 657.93
#2008-04-24| 665.54
#2008-04-25| 657.19
#2008-04-28| 654.72
#2008-04-29| 658.84
#2008-04-30| 653.02
#2008-05-01| 673.10
#2008-05-02| 672.85
#2008-05-05| 668.89
#2008-05-06| 675.78
#2008-05-07| 666.76
#2008-05-08| 671.10
#2008-05-09| 668.48
#2008-05-12| 676.61
#2008-05-13| 677.17
#2008-05-14| 680.62
#2008-05-15| 694.86
#2008-05-16| 695.48
#2008-05-19| 691.26
#2008-05-20| 681.12
#2008-05-21| 667.59
#2008-05-22| 670.97
#2008-05-23| 667.57
#2008-05-26| .
#2008-05-27| 679.69
#2008-05-28| 682.56
#2008-05-29| 686.63
#2008-05-30| 691.71
#2008-06-02| 681.57
#2008-06-03| 678.56
#2008-06-04| 684.63
#2008-06-05| 696.57
#2008-06-06| 677.23
#2008-06-09| 675.43
#2008-06-10| 673.27
#2008-06-11| 657.63
#2008-06-12| 661.99
#2008-06-13| 675.62
#2008-06-16| 679.31
#2008-06-17| 674.54
#2008-06-18| 665.71
#2008-06-19| 673.58
#2008-06-20| 656.40
#2008-06-23| 652.40
#2008-06-24| 649.85
#2008-06-25| 660.14
#2008-06-26| 636.24
#2008-06-27| 633.43
#2008-06-30| 627.32
#2008-07-01| 628.77
#2008-07-02| 617.09
#2008-07-03| 617.51
#2008-07-04| .
#2008-07-07| 621.81
#2008-07-08| 626.90
#2008-07-09| 607.00
#2008-07-10| 614.79
#2008-07-11| 609.00
#2008-07-14| 603.07
#2008-07-15| 604.71
#2008-07-16| 618.18
#2008-07-17| 626.38
#2008-07-18| 616.92
#2008-07-21| 613.35
#2008-07-22| 610.43
#2008-07-23| 619.46
#2008-07-24| 607.91
#2008-07-25| 617.34
#2008-07-28| 604.79
#2008-07-29| 617.56
#2008-07-30| 621.34
#2008-07-31| 618.30
#2008-08-01| 614.53
#2008-08-04| 611.63
#2008-08-05| 628.42
#2008-08-06| 637.17
#2008-08-07| 637.17
#2008-08-08| 650.89
#2008-08-11| 653.88
#2008-08-12| 653.81
#2008-08-13| 653.41
#2008-08-14| 657.60
#2008-08-15| 658.02
#2008-08-18| 648.84
#2008-08-19| 639.95
#2008-08-20| 642.41
#2008-08-21| 640.76
#2008-08-22| 650.47
#2008-08-25| 639.02
#2008-08-26| 636.07
#2008-08-27| 641.13
#2008-08-28| 646.55
#2008-08-29| 630.51
#2008-09-01| .
#2008-09-02| 621.25
#2008-09-03| 609.59
#2008-09-04| 590.22
#2008-09-05| 588.69
#2008-09-08| 591.36
#2008-09-09| 578.43
#2008-09-10| 582.67
#2008-09-11| 590.27
#2008-09-12| 590.69
#2008-09-15| 569.00
#2008-09-16| 572.03
#2008-09-17| 544.13
#2008-09-18| 566.16
#2008-09-19| 583.52
#2008-09-22| 562.77
#2008-09-23| 557.69
#2008-09-24| 561.59
#2008-09-25| 573.61
#2008-09-26| 574.23
#2008-09-29| 520.54
#2008-09-30| 547.92
#2008-10-01| 536.91
#2008-10-02| 513.57
#2008-10-03| 509.24
#2008-10-06| 489.84
#2008-10-07| 458.97
#2008-10-08| 454.95
#2008-10-09| 439.83
#2008-10-10| 435.68
#2008-10-13| 488.76
#2008-10-14| 469.12
#2008-10-15| 433.78
#2008-10-16| 455.85
#2008-10-17| 455.21
#2008-10-20| 470.20
#2008-10-21| 444.39
#2008-10-22| 426.26
#2008-10-23| 423.55
#2008-10-24| 413.30
#2008-10-27| 403.77
#2008-10-28| 446.88
#2008-10-29| 440.56
#2008-10-30| 452.71
#2008-10-31| 454.14
#2008-11-03| 451.97
#2008-11-04| 466.88
#2008-11-05| 441.20
#2008-11-06| 417.15
#2008-11-07| 427.61
#2008-11-10| 419.44
#2008-11-11| 411.02
#2008-11-12| 390.07
#2008-11-13| 412.63
#2008-11-14| 392.88
#2008-11-17| 381.68
#2008-11-18| 388.64
#2008-11-19| 365.49
#2008-11-20| 348.27
#2008-11-21| 367.68
#2008-11-24| 389.97
#2008-11-25| 383.53
#2008-11-26| 400.01
#2008-11-27| .
#2008-11-28| 398.70
#2008-12-01| 368.90
#2008-12-02| 381.62
#2008-12-03| 392.21
#2008-12-04| 376.01
#2008-12-05| 390.92
#2008-12-08| 411.16
#2008-12-09| 409.63
#2008-12-10| 413.23
#2008-12-11| 399.38
#2008-12-12| 409.22
#2008-12-15| 402.17
#2008-12-16| 421.78
#2008-12-17| 414.57
#2008-12-18| 404.16
#2008-12-19| 407.78
#2008-12-22| 398.92
#2008-12-23| 395.45
#2008-12-24| 396.13
#2008-12-25| .
#2008-12-26| 397.10
#2008-12-29| 394.80
#2008-12-30| 403.97
#2008-12-31| 407.41
#2009-01-01| .
#2009-01-02| 424.74
#2009-01-05| 425.42
#2009-01-06| 438.11
#2009-01-07| 421.94
#2009-01-08| 425.31
#2009-01-09| 415.24
#2009-01-12| 409.07
#2009-01-13| 408.20
#2009-01-14| 394.10
#2009-01-15| 397.72
#2009-01-16| 402.35
#2009-01-19| .
#2009-01-20| 380.65
#2009-01-21| 401.39
#2009-01-22| 392.77
#2009-01-23| 399.65
#2009-01-26| 403.85
#2009-01-27| 408.67
#2009-01-28| 422.78
#2009-01-29| 408.96
#2009-01-30| 397.08
#2009-02-02| 403.05
#2009-02-03| 409.93
#2009-02-04| 411.67
#2009-02-05| 420.16
#2009-02-06| 434.77
#2009-02-09| 436.16
#2009-02-10| 417.31
#2009-02-11| 418.98
#2009-02-12| 421.63
#2009-02-13| 421.12
#2009-02-16| .
#2009-02-17| 401.85
#2009-02-18| 403.12
#2009-02-19| 389.98
#2009-02-20| 390.52
#2009-02-23| 373.09
#2009-02-24| 385.91
#2009-02-25| 385.67
#2009-02-26| 381.20
#2009-02-27| 380.46
#2009-03-02| 368.19
#2009-03-03| 369.10
#2009-03-04| 379.08
#2009-03-05| 366.02
#2009-03-06| 362.65
#2009-03-09| 353.57
#2009-03-10| 379.35
#2009-03-11| 388.72
#2009-03-12| 399.17
#2009-03-13| 398.56
#2009-03-16| 391.56
#2009-03-17| 406.59
#2009-03-18| 412.88
#2009-03-19| 414.78
#2009-03-20| 407.58
#2009-03-23| 433.82
#2009-03-24| 426.62
#2009-03-25| 426.99
#2009-03-26| 444.04
#2009-03-27| 432.01
#2009-03-30| 419.49
#2009-03-31| 427.70
#2009-04-01| 438.11
#2009-04-02| 451.63
#2009-04-03| 457.67
#2009-04-06| 452.83
#2009-04-07| 440.72
#2009-04-08| 448.68
#2009-04-09| 463.04
#2009-04-10| .
#2009-04-13| 460.16
#2009-04-14| 455.97
#2009-04-15| 453.16
#2009-04-16| 467.97
#2009-04-17| 466.81
#2009-04-20| 451.86
#2009-04-21| 459.94
#2009-04-22| 461.06
#2009-04-23| 462.23
#2009-04-24| 473.78
#2009-04-27| 470.31
#2009-04-28| 467.13
#2009-04-29| 476.32
#2009-04-30| 478.41
#2009-05-01| 481.00
#2009-05-04| 489.80
#2009-05-05| 487.98
#2009-05-06| 487.79
#2009-05-07| 471.69
#2009-05-08| 470.43
#2009-05-11| 471.26
#2009-05-12| 467.80
#2009-05-13| 456.93
#2009-05-14| 463.48
#2009-05-15| 463.03
#2009-05-18| 475.60
#2009-05-19| 479.10
#2009-05-20| 475.39
#2009-05-21| 467.64
#2009-05-22| 465.73
#2009-05-25| .
#2009-05-26| 481.07
#2009-05-27| 478.49
#2009-05-28| 484.81
#2009-05-29| 489.92
#2009-06-01| 506.30
#2009-06-02| 503.64
#2009-06-03| 500.73
#2009-06-04| 508.13
#2009-06-05| 510.32
#2009-06-08| 508.88
#2009-06-09| 514.64
#2009-06-10| 514.05
#2009-06-11| 516.14
#2009-06-12| 515.42
#2009-06-15| 507.24
#2009-06-16| 501.86
#2009-06-17| 505.47
#2009-06-18| 503.29
#2009-06-19| 509.71
#2009-06-22| 495.52
#2009-06-23| 494.98
#2009-06-24| 502.34
#2009-06-25| 512.22
#2009-06-26| 511.38
#2009-06-29| 515.00
#2009-06-30| 511.76
#2009-07-01| 515.05
#2009-07-02| 503.35
#2009-07-03| .
#2009-07-06| 500.85
#2009-07-07| 488.50
#2009-07-08| 489.09
#2009-07-09| 491.99
#2009-07-10| 494.15
#2009-07-13| 504.58
#2009-07-14| 505.88
#2009-07-15| 527.47
#2009-07-16| 535.93
#2009-07-17| 541.55
#2009-07-20| 546.79
#2009-07-21| 549.91
#2009-07-22| 552.79
#2009-07-23| 562.91
#2009-07-24| 558.83
#2009-07-27| 557.07
#2009-07-28| 558.90
#2009-07-29| 556.88
#2009-07-30| 559.82
#2009-07-31| 558.48
#2009-08-03| 566.35
#2009-08-04| 565.57
#2009-08-05| 560.70
#2009-08-06| 556.21
#2009-08-07| 560.76
#2009-08-10| 557.80
#2009-08-11| 552.19
#2009-08-12| 561.44
#2009-08-13| 566.79
#2009-08-14| 561.33
#2009-08-17| 546.60
#2009-08-18| 554.84
#2009-08-19| 557.36
#2009-08-20| 563.11
#2009-08-21| 571.34
#2009-08-24| 570.58
#2009-08-25| 571.21
#2009-08-26| 571.49
#2009-08-27| 573.85
#2009-08-28| 575.99
#2009-08-31| 570.77
#2009-09-01| 559.68
#2009-09-02| 559.62
#2009-09-03| 562.78
#2009-09-04| 572.63
#2009-09-07| .
#2009-09-08| 577.48
#2009-09-09| 581.74
#2009-09-10| 589.67
#2009-09-11| 588.58
#2009-09-14| 588.70
#2009-09-15| 592.03
#2009-09-16| 597.48
#2009-09-17| 595.77
#2009-09-18| 596.96
#2009-09-21| 597.79
#2009-09-22| 599.62
#2009-09-23| 597.90
#2009-09-24| 594.27
#2009-09-25| 590.68
#2009-09-28| 600.66
#2009-09-29| 596.51
#2009-09-30| 597.67
#2009-10-01| 580.61
#2009-10-02| 578.76
#2009-10-05| 584.26
#2009-10-06| 595.47
#2009-10-07| 597.51
#2009-10-08| 599.44
#2009-10-09| 606.88
#2009-10-12| 608.91
#2009-10-13| 608.85
#2009-10-14| 617.46
#2009-10-15| 617.47
#2009-10-16| 611.03
#2009-10-19| 616.98
#2009-10-20| 617.10
#2009-10-21| 615.09
#2009-10-22| 619.19
#2009-10-23| 617.25
#2009-10-26| 615.44
#2009-10-27| 608.91
#2009-10-28| 597.65
#2009-10-29| 609.59
#2009-10-30| 594.60
#2009-11-02| 596.69
#2009-11-03| 595.39
#2009-11-04| 599.48
#2009-11-05| 612.35
#2009-11-06| 612.96
#2009-11-09| 626.62
#2009-11-10| 626.54
#2009-11-11| 630.63
#2009-11-12| 627.54
#2009-11-13| 633.72
#2009-11-16| 640.43
#2009-11-17| 643.79
#2009-11-18| 640.21
#2009-11-19| 629.33
#2009-11-20| 625.37
#2009-11-23| 634.96
#2009-11-24| 632.03
#2009-11-25| 633.13
#2009-11-26| .
#2009-11-27| 623.07
#2009-11-30| 624.03
#2009-12-01| 633.33
#2009-12-02| 633.07
#2009-12-03| 632.54
#2009-12-04| 638.23
#2009-12-07| 635.08
#2009-12-08| 630.45
#2009-12-09| 636.14
#2009-12-10| 638.85
#2009-12-11| 636.84
#2009-12-14| 642.67
#2009-12-15| 639.48
#2009-12-16| 642.24
#2009-12-17| 634.59
#2009-12-18| 645.10
#2009-12-21| 652.27
#2009-12-22| 656.28
#2009-12-23| 660.04
#2009-12-24| 667.12
#2009-12-25| .
#2009-12-28| 668.51
#2009-12-29| 667.40
#2009-12-30| 670.49
#2009-12-31| 663.19
#2010-01-01| .
#2010-01-04| 673.95
#2010-01-05| 674.18
#2010-01-06| 668.59
#2010-01-07| 665.43
#2010-01-08| 671.03
#2010-01-11| 668.14
#2010-01-12| 659.75
#2010-01-13| 665.95
#2010-01-14| 670.93
#2010-01-15| 662.06
#2010-01-18| .
#2010-01-19| 672.18
#2010-01-20| 663.01
#2010-01-21| 656.33
#2010-01-22| 630.32
#2010-01-25| 635.29
#2010-01-26| 635.13
#2010-01-27| 638.67
#2010-01-28| 619.55
#2010-01-29| 605.77
#2010-02-01| 615.05
#2010-02-02| 620.15
#2010-02-03| 622.54
#2010-02-04| 604.63
#2010-02-05| 611.57
#2010-02-08| 608.17
#2010-02-09| 615.14
#2010-02-10| 613.26
#2010-02-11| 620.99
#2010-02-12| 622.08
#2010-02-15| .
#2010-02-16| 631.87
#2010-02-17| 634.32
#2010-02-18| 639.92
#2010-02-19| 638.81
#2010-02-22| 637.16
#2010-02-23| 627.79
#2010-02-24| 634.37
#2010-02-25| 633.05
#2010-02-26| 633.43
#2010-03-01| 642.62
#2010-03-02| 641.48
#2010-03-03| 641.36
#2010-03-04| 644.50
#2010-03-05| 652.66
#2010-03-08| 654.19
#2010-03-09| 656.45
#2010-03-10| 661.45
#2010-03-11| 664.07
#2010-03-12| 664.04
#2010-03-15| 661.71
#2010-03-16| 667.16
#2010-03-17| 669.87
#2010-03-18| 671.16
#2010-03-19| 665.65
#2010-03-22| 670.90
#2010-03-23| 677.78
#2010-03-24| 673.93
#2010-03-25| 674.98
#2010-03-26| 673.59
#2010-03-29| 673.86
#2010-03-30| 677.13
#2010-03-31| 672.81
#2010-04-01| 673.23
#2010-04-02| .
#2010-04-05| 681.57
#2010-04-06| 681.61
#2010-04-07| 680.62
#2010-04-08| 680.75
#2010-04-09| 686.76
#2010-04-12| 688.78
#2010-04-13| 691.38
#2010-04-14| 703.44
#2010-04-15| 706.94
#2010-04-16| 697.13
#2010-04-19| 698.14
#2010-04-20| 701.11
#2010-04-21| 704.03
#2010-04-22| 706.31
#2010-04-23| 709.14
#2010-04-26| 708.10
#2010-04-27| 693.86
#2010-04-28| 695.07
#2010-04-29| 702.03
#2010-04-30| 686.44
#2010-05-03| 696.48
#2010-05-04| 675.30
#2010-05-05| 671.82
#2010-05-06| 649.25
#2010-05-07| 634.21
#2010-05-10| 665.97
#2010-05-11| 663.62
#2010-05-12| 679.46
#2010-05-13| 670.01
#2010-05-14| 657.89
#2010-05-17| 659.92
#2010-05-18| 649.79
#2010-05-19| 645.21
#2010-05-20| 621.89
#2010-05-21| 627.60
#2010-05-24| 624.03
#2010-05-25| 623.32
#2010-05-26| 616.83
#2010-05-27| 639.60
#2010-05-28| 633.86
#2010-05-31| .
#2010-06-01| 627.65
#2010-06-02| 642.37
#2010-06-03| 649.86
#2010-06-04| 628.33
#2010-06-07| 615.81
#2010-06-08| 615.86
#2010-06-09| 610.02
#2010-06-10| 625.38
#2010-06-11| 633.23
#2010-06-14| 632.04
#2010-06-15| 650.42
#2010-06-16| 652.27
#2010-06-17| 655.07
#2010-06-18| 655.63
#2010-06-21| 649.32
#2010-06-22| 643.58
#2010-06-23| 640.85
#2010-06-24| 629.13
#2010-06-25| 626.52
#2010-06-28| 628.14
#2010-06-29| 604.21
#2010-06-30| 594.62
#2010-07-01| 592.25
#2010-07-02| 590.73
#2010-07-05| .
#2010-07-06| 595.84
#2010-07-07| 618.12
#2010-07-08| 621.20
#2010-07-09| 624.05
#2010-07-12| 628.86
#2010-07-13| 637.69
#2010-07-14| 643.41
#2010-07-15| 644.13
#2010-07-16| 625.72
#2010-07-19| 632.51
#2010-07-20| 637.13
#2010-07-21| 628.03
#2010-07-22| 644.64
#2010-07-23| 648.49
#2010-07-26| 652.56
#2010-07-27| 653.04
#2010-07-28| 646.43
#2010-07-29| 641.02
#2010-07-30| 638.21
#2010-08-02| 651.99
#2010-08-03| 649.49
#2010-08-04| 653.63
#2010-08-05| 650.94
#2010-08-06| 648.45
#2010-08-09| 650.55
#2010-08-10| 642.06
#2010-08-11| 625.34
#2010-08-12| 613.88
#2010-08-13| 610.27
#2010-08-16| 612.60
#2010-08-17| 619.49
#2010-08-18| 622.59
#2010-08-19| 614.86
#2010-08-20| 615.52
#2010-08-23| 609.43
#2010-08-24| 599.11
#2010-08-25| 602.32
#2010-08-26| 595.52
#2010-08-27| 602.81
#2010-08-30| 595.55
#2010-08-31| 591.71
#2010-09-01| 607.53
#2010-09-02| 613.01
#2010-09-03| 623.57
#2010-09-06| .
#2010-09-07| 618.85
#2010-09-08| 621.74
#2010-09-09| 622.94
#2010-09-10| 622.48
#2010-09-13| 636.60
#2010-09-14| 639.59
#2010-09-15| 642.80
#2010-09-16| 647.19
#2010-09-17| 649.78
#2010-09-20| 658.81
#2010-09-21| 657.97
#2010-09-22| 654.15
#2010-09-23| 654.39
#2010-09-24| 668.28
#2010-09-27| 667.24
#2010-09-28| 668.31
#2010-09-29| 668.68
#2010-09-30| 664.59
#2010-10-01| 664.06
#2010-10-04| 656.72
#2010-10-05| 671.13
#2010-10-06| 665.75
#2010-10-07| 667.58
#2010-10-08| 672.38
#2010-10-11| 672.69
#2010-10-12| 678.30
#2010-10-13| 684.06
#2010-10-14| 684.38
#2010-10-15| 698.10
#2010-10-18| 700.92
#2010-10-19| 688.47
#2010-10-20| 693.57
#2010-10-21| 693.58
#2010-10-22| 698.13
#2010-10-25| 700.50
#2010-10-26| 701.46
#2010-10-27| 705.34
#2010-10-28| 706.47
#2010-10-29| 706.68
#2010-11-01| 709.23
#2010-11-02| 715.04
#2010-11-03| 718.63
#2010-11-04| 729.69
#2010-11-05| 729.66
#2010-11-08| 730.43
#2010-11-09| 728.12
#2010-11-10| 729.52
#2010-11-11| 716.73
#2010-11-12| 707.26
#2010-11-15| 703.41
#2010-11-16| 691.22
#2010-11-17| 690.86
#2010-11-18| 703.36
#2010-11-19| 705.49
#2010-11-22| 710.58
#2010-11-23| 700.56
#2010-11-24| 712.86
#2010-11-25| .
#2010-11-26| 709.62
#2010-11-29| 705.90
#2010-11-30| 696.72
#2010-12-01| 712.24
#2010-12-02| 720.99
#2010-12-03| 723.58
#2010-12-06| 724.07
#2010-12-07| 724.12
#2010-12-08| 730.07
#2010-12-09| 729.86
#2010-12-10| 733.54
#2010-12-13| 730.56
#2010-12-14| 730.30
#2010-12-15| 727.14
#2010-12-16| 731.75
#2010-12-17| 733.86
#2010-12-20| 733.69
#2010-12-21| 738.88
#2010-12-22| 738.43
#2010-12-23| 737.29
#2010-12-24| .
#2010-12-27| 738.29
#2010-12-28| 738.06
#2010-12-29| 738.93
#2010-12-30| 737.73
#2010-12-31| 736.19
#2011-01-03| 744.70
#2011-01-04| 742.82
#2011-01-05| 747.21
#2011-01-06| 753.71
#2011-01-07| 752.15
#2011-01-10| 754.35
#2011-01-11| 755.59
#2011-01-12| 762.16
#2011-01-13| 761.76
#2011-01-14| 768.56
#2011-01-17| .
#2011-01-18| 770.23
#2011-01-19| 764.64
#2011-01-20| 757.22
#2011-01-21| 752.52
#2011-01-24| 763.50
#2011-01-25| 765.88
#2011-01-26| 770.25
#2011-01-27| 775.33
#2011-01-28| 758.19
#2011-01-31| 762.85
#2011-02-01| 776.25
#2011-02-02| 778.00
#2011-02-03| 778.16
#2011-02-04| 784.49
#2011-02-07| 789.23
#2011-02-08| 792.18
#2011-02-09| 790.87
#2011-02-10| 785.79
#2011-02-11| 788.76
#2011-02-14| 790.80
#2011-02-15| 786.35
#2011-02-16| 792.03
#2011-02-17| 792.89
#2011-02-18| 792.13
#2011-02-21| .
#2011-02-22| 771.08
#2011-02-23| 760.18
#2011-02-24| 763.50
#2011-02-25| 774.35
#2011-02-28| 775.31
#2011-03-01| 761.68
#2011-03-02| 765.62
#2011-03-03| 778.84
#2011-03-04| 773.71
#2011-03-07| 762.62
#2011-03-08| 767.02
#2011-03-09| 762.14
#2011-03-10| 746.51
#2011-03-11| 751.43
#2011-03-14| 748.03
#2011-03-15| 736.78
#2011-03-16| 717.38
#2011-03-17| 723.93
#2011-03-18| 724.24
#2011-03-21| 737.63
#2011-03-22| 736.01
#2011-03-23| 740.53
#2011-03-24| 752.57
#2011-03-25| 754.63
#2011-03-28| 750.72
#2011-03-29| 755.85
#2011-03-30| 757.24
#2011-03-31| 755.88
#2011-04-01| 754.29
#2011-04-04| 749.67
#2011-04-05| 749.42
#2011-04-06| 754.10
#2011-04-07| 754.00
#2011-04-08| 749.76
#2011-04-11| 747.62
#2011-04-12| 740.94
#2011-04-13| 746.72
#2011-04-14| 744.71
#2011-04-15| 741.51
#2011-04-18| 735.82
#2011-04-19| 738.66
#2011-04-20| 757.11
#2011-04-21| 764.33
#2011-04-22| .
#2011-04-25| 766.25
#2011-04-26| 771.75
#2011-04-27| 775.26
#2011-04-28| 775.10
#2011-04-29| 776.92
#2011-05-02| 772.60
#2011-05-03| 769.44
#2011-05-04| 767.93
#2011-05-05| 764.53
#2011-05-06| 767.23
#2011-05-09| 769.03
#2011-05-10| 775.49
#2011-05-11| 769.56
#2011-05-12| 774.19
#2011-05-13| 764.59
#2011-05-16| 752.08
#2011-05-17| 749.72
#2011-05-18| 756.70
#2011-05-19| 757.97
#2011-05-20| 753.04
#2011-05-23| 741.05
#2011-05-24| 737.80
#2011-05-25| 741.52
#2011-05-26| 746.28
#2011-05-27| 750.32
#2011-05-30| .
#2011-05-31| 761.67
#2011-06-01| 744.41
#2011-06-02| 744.85
#2011-06-03| 734.50
#2011-06-06| 729.31
#2011-06-07| 726.41
#2011-06-08| 719.65
#2011-06-09| 720.42
#2011-06-10| 709.71
#2011-06-13| 709.29
#2011-06-14| 719.07
#2011-06-15| 705.65
#2011-06-16| 702.84
#2011-06-17| 701.11
#2011-06-20| 703.69
#2011-06-21| 718.34
#2011-06-22| 712.67
#2011-06-23| 720.06
#2011-06-24| 706.68
#2011-06-27| 717.34
#2011-06-28| 726.79
#2011-06-29| 728.31
#2011-06-30| 739.38
#2011-07-01| 751.02
#2011-07-04| .
#2011-07-05| 752.46
#2011-07-06| 756.27
#2011-07-07| 766.75
#2011-07-08| 763.46
#2011-07-11| 749.40
#2011-07-12| 741.28
#2011-07-13| 743.03
#2011-07-14| 735.48
#2011-07-15| 745.75
#2011-07-18| 742.78
#2011-07-19| 764.18
#2011-07-20| 760.06
#2011-07-21| 763.42
#2011-07-22| 773.83
#2011-07-25| 771.87
#2011-07-26| 774.66
#2011-07-27| 750.63
#2011-07-28| 751.72
#2011-07-29| 746.08
#2011-08-01| 744.53
#2011-08-02| 727.65
#2011-08-03| 735.33
#2011-08-04| 701.54
#2011-08-05| 695.60
#2011-08-08| 655.17
#2011-08-09| 684.79
#2011-08-10| 657.78
#2011-08-11| 687.64
#2011-08-12| 691.61
#2011-08-15| 704.33
#2011-08-16| 696.34
#2011-08-17| 690.42
#2011-08-18| 653.33
#2011-08-19| 635.12
#2011-08-22| 639.16
#2011-08-23| 664.81
#2011-08-24| 669.33
#2011-08-25| 658.16
#2011-08-26| 674.34
#2011-08-29| 694.58
#2011-08-30| 695.97
#2011-08-31| 696.44
#2011-09-01| 688.53
#2011-09-02| 671.48
#2011-09-05| .
#2011-09-06| 668.02
#2011-09-07| 687.01
#2011-09-08| 683.62
#2011-09-09| 668.76
#2011-09-12| 678.02
#2011-09-13| 687.27
#2011-09-14| 699.05
#2011-09-15| 710.56
#2011-09-16| 716.67
#2011-09-19| 716.44
#2011-09-20| 712.27
#2011-09-21| 704.49
#2011-09-22| 681.79
#2011-09-23| 689.46
#2011-09-26| 698.68
#2011-09-27| 706.75
#2011-09-28| 696.17
#2011-09-29| 693.42
#2011-09-30| 673.95
#2011-10-03| 657.96
#2011-10-04| 672.81
#2011-10-05| 689.89
#2011-10-06| 701.40
#2011-10-07| 697.51
#2011-10-10| 720.92
#2011-10-11| 725.30
#2011-10-12| 728.93
#2011-10-13| 736.88
#2011-10-14| 751.97
#2011-10-17| 738.07
#2011-10-18| 745.47
#2011-10-19| 729.41
#2011-10-20| 725.28
#2011-10-21| 734.09
#2011-10-24| 749.61
#2011-10-25| 737.76
#2011-10-26| 740.84
#2011-10-27| 763.35
#2011-10-28| 764.92
#2011-10-31| 750.98
#2011-11-01| 730.03
#2011-11-02| 737.25
#2011-11-03| 755.95
#2011-11-04| 752.82
#2011-11-07| 757.35
#2011-11-08| 766.21
#2011-11-09| 737.03
#2011-11-10| 738.10
#2011-11-11| 753.51
#2011-11-14| 749.57
#2011-11-15| 759.71
#2011-11-16| 748.91
#2011-11-17| 731.10
#2011-11-18| 725.69
#2011-11-21| 711.08
#2011-11-22| 709.72
#2011-11-23| 691.94
#2011-11-24| .
#2011-11-25| 687.08
#2011-11-28| 711.17
#2011-11-29| 706.20
#2011-11-30| 734.93
#2011-12-01| 738.72
#2011-12-02| 737.25
#2011-12-05| 747.60
#2011-12-06| 747.15
#2011-12-07| 747.06
#2011-12-08| 735.48
#2011-12-09| 747.09
#2011-12-12| 735.74
#2011-12-13| 728.20
#2011-12-14| 715.02
#2011-12-15| 712.12
#2011-12-16| 713.80
#2011-12-19| 705.22
#2011-12-20| 727.08
#2011-12-21| 710.50
#2011-12-22| 718.42
#2011-12-23| 725.86
#2011-12-26| .
#2011-12-27| 726.93
#2011-12-28| 718.75
#2011-12-29| 725.07
#2011-12-30| 722.22
#2012-01-02| .
#2012-01-03| 734.41
#2012-01-04| 737.39
#2012-01-05| 742.43
#2012-01-06| 744.60
#2012-01-09| 743.56
#2012-01-10| 746.36
#2012-01-11| 748.13
#2012-01-12| 750.70
#2012-01-13| 746.00
#2012-01-16| .
#2012-01-17| 750.38
#2012-01-18| 763.22
#2012-01-19| 769.11
#2012-01-20| 773.56
#2012-01-23| 776.18
#2012-01-24| 777.12
#2012-01-25| 785.44
#2012-01-26| 780.33
#2012-01-27| 781.35
#2012-01-30| 784.42
#2012-01-31| 785.31
#2012-02-01| 793.72
#2012-02-02| 794.85
#2012-02-03| 805.98
#2012-02-06| 806.01
#2012-02-07| 809.11
#2012-02-08| 815.62
#2012-02-09| 823.08
#2012-02-10| 816.26
#2012-02-13| 821.67
#2012-02-14| 823.61
#2012-02-15| 818.06
#2012-02-16| 832.75
#2012-02-17| 830.52
#2012-02-20| .
#2012-02-21| 833.64
#2012-02-22| 829.25
#2012-02-23| 833.13
#2012-02-24| 837.26
#2012-02-27| 838.19
#2012-02-28| 845.23
#2012-02-29| 841.23
#2012-03-01| 847.04
#2012-03-02| 845.77
#2012-03-05| 836.33
#2012-03-06| 827.34
#2012-03-07| 833.63
#2012-03-08| 842.78
#2012-03-09| 846.21
#2012-03-12| 847.10
#2012-03-13| 864.99
#2012-03-14| 870.26
#2012-03-15| 873.41
#2012-03-16| 872.46
#2012-03-19| 879.14
#2012-03-20| 878.71
#2012-03-21| 877.87
#2012-03-22| 874.41
#2012-03-23| 873.90
#2012-03-26| 888.95
#2012-03-27| 890.14
#2012-03-28| 887.93
#2012-03-29| 886.31
#2012-03-30| 883.61
#2012-04-02| 893.22
#2012-04-03| 891.82
#2012-04-04| 878.94
#2012-04-05| 882.38
#2012-04-06| .
#2012-04-09| 875.77
#2012-04-10| 863.10
#2012-04-11| 866.41
#2012-04-12| 877.91
#2012-04-13| 863.10
#2012-04-16| 853.73
#2012-04-17| 873.93
#2012-04-18| 867.40
#2012-04-19| 854.15
#2012-04-20| 848.69
#2012-04-23| 842.30
#2012-04-24| 836.28
#2012-04-25| 863.36
#2012-04-26| 868.85
#2012-04-27| 868.74
#2012-04-30| 861.29
#2012-05-01| 863.89
#2012-05-02| 865.42
#2012-05-03| 856.97
#2012-05-04| 836.81
#2012-05-07| 833.85
#2012-05-08| 829.34
#2012-05-09| 829.13
#2012-05-10| 821.30
#2012-05-11| 821.30
#2012-05-14| 813.32
#2012-05-15| 809.26
#2012-05-16| 801.27
#2012-05-17| 787.54
#2012-05-18| 777.52
#2012-05-21| 799.75
#2012-05-22| 797.31
#2012-05-23| 797.99
#2012-05-24| 789.89
#2012-05-25| 788.76
#2012-05-28| .
#2012-05-29| 800.03
#2012-05-30| 794.92
#2012-05-31| 790.77
#2012-06-01| 768.70
#2012-06-04| 771.17
#2012-06-05| 776.96
#2012-06-06| 797.10
#2012-06-07| 792.77
#2012-06-08| 800.97
#2012-06-11| 786.11
#2012-06-12| 795.58
#2012-06-13| 790.31
#2012-06-14| 791.32
#2012-06-15| 803.01
#2012-06-18| 807.13
#2012-06-19| 815.01
#2012-06-20| 817.10
#2012-06-21| 795.04
#2012-06-22| 803.58
#2012-06-25| 785.47
#2012-06-26| 787.29
#2012-06-27| 793.23
#2012-06-28| 785.12
#2012-06-29| 812.07
#2012-07-02| 813.47
#2012-07-03| 821.33
#2012-07-04| .
#2012-07-05| 822.65
#2012-07-06| 806.61
#2012-07-09| 804.30
#2012-07-10| 795.46
#2012-07-11| 790.48
#2012-07-12| 780.69
#2012-07-13| 792.20
#2012-07-16| 789.40
#2012-07-17| 790.63
#2012-07-18| 806.40
#2012-07-19| 818.17
#2012-07-20| 805.80
#2012-07-23| 797.82
#2012-07-24| 790.33
#2012-07-25| 784.39
#2012-07-26| 795.27
#2012-07-27| 812.62
#2012-07-30| 811.46
#2012-07-31| 814.96
#2012-08-01| 812.33
#2012-08-02| 808.56
#2012-08-03| 825.66
#2012-08-06| 832.44
#2012-08-07| 840.06
#2012-08-08| 839.96
#2012-08-09| 843.77
#2012-08-10| 845.27
#2012-08-13| 847.13
#2012-08-14| 843.70
#2012-08-15| 845.54
#2012-08-16| 859.22
#2012-08-17| 864.65
#2012-08-20| 867.29
#2012-08-21| 862.12
#2012-08-22| 863.90
#2012-08-23| 855.66
#2012-08-24| 859.52
#2012-08-27| 861.25
#2012-08-28| 860.68
#2012-08-29| 861.88
#2012-08-30| 850.47
#2012-08-31| 857.04
#2012-09-03| .
#2012-09-04| 857.23
#2012-09-05| 856.60
#2012-09-06| 877.05
#2012-09-07| 875.45
#2012-09-10| 863.39
#2012-09-11| 864.37
#2012-09-12| 868.25
#2012-09-13| 880.77
#2012-09-14| 888.82
#2012-09-17| 888.71
#2012-09-18| 888.93
#2012-09-19| 888.53
#2012-09-20| 885.85
#2012-09-21| 886.54
#2012-09-24| 878.05
#2012-09-25| 864.12
#2012-09-26| 857.30
#2012-09-27| 870.94
#2012-09-28| 863.95
#2012-10-01| 861.53
#2012-10-02| 862.45
#2012-10-03| 865.52
#2012-10-04| 865.76
#2012-10-05| 859.43
#2012-10-08| 850.27
#2012-10-09| 838.79
#2012-10-10| 834.65
#2012-10-11| 830.94
#2012-10-12| 832.38
#2012-10-15| 838.32
#2012-10-16| 851.64
#2012-10-17| 843.24
#2012-10-18| 828.53
#2012-10-19| 808.75
#2012-10-22| 816.65
#2012-10-23| 807.76
#2012-10-24| 803.71
#2012-10-25| 802.33
#2012-10-26| 803.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 800.12
#2012-11-01| 814.46
#2012-11-02| 801.73
#2012-11-05| 807.39
#2012-11-06| 812.23
#2012-11-07| 788.01
#2012-11-08| 775.98
#2012-11-09| 780.29
#2012-11-12| 776.95
#2012-11-13| 769.97
#2012-11-14| 763.81
#2012-11-15| 760.45
#2012-11-16| 761.88
#2012-11-19| 783.40
#2012-11-20| 778.21
#2012-11-21| 781.57
#2012-11-22| .
#2012-11-23| 794.77
#2012-11-26| 800.34
#2012-11-27| 797.18
#2012-11-28| 802.48
#2012-11-29| 805.45
#2012-11-30| 803.08
#2012-12-03| 801.93
#2012-12-04| 800.74
#2012-12-05| 789.46
#2012-12-06| 796.47
#2012-12-07| 791.54
#2012-12-10| 795.01
#2012-12-11| 806.38
#2012-12-12| 802.42
#2012-12-13| 796.48
#2012-12-14| 787.78
#2012-12-17| 798.44
#2012-12-18| 813.22
#2012-12-19| 811.05
#2012-12-20| 811.23
#2012-12-21| 804.52
#2012-12-24| 801.53
#2012-12-25| 801.53
#2012-12-26| 796.75
#2012-12-27| 795.60
#2012-12-28| 786.48
#2012-12-31| 803.33
#2013-01-01| 803.33
#2013-01-02| 828.49
#2013-01-03| 821.75
#2013-01-04| 817.01
#2013-01-07| 814.61
#2013-01-08| 812.33
#2013-01-09| 813.93
#2013-01-10| 819.16
#2013-01-11| 821.28
#2013-01-14| 815.40
#2013-01-15| 810.92
#2013-01-16| 817.01
#2013-01-17| 819.66
#2013-01-18| 817.02
#2013-01-21| 817.02
#2013-01-22| 818.71
#2013-01-23| 830.16
#2013-01-24| 812.22
#2013-01-25| 813.77
#2013-01-28| 817.34
#2013-01-29| 815.33
#2013-01-30| 813.58
#2013-01-31| 813.55
#2013-02-01| 822.44
#2013-02-04| 808.57
#2013-02-05| 819.31
#2013-02-06| 818.25
#2013-02-07| 818.04
#2013-02-08| 826.41
#2013-02-11| 827.81
#2013-02-12| 823.36
#2013-02-13| 822.94
#2013-02-14| 824.32
#2013-02-15| 822.35
#2013-02-18| 822.35
#2013-02-19| 827.19
#2013-02-20| 813.98
#2013-02-21| 804.85
#2013-02-22| 814.71
#2013-02-25| 802.33
#2013-02-26| 807.37
#2013-02-27| 814.08
#2013-02-28| 812.01
#2013-03-01| 813.12
#2013-03-04| 814.43
#2013-03-05| 827.18
#2013-03-06| 827.55
#2013-03-07| 830.67
#2013-03-08| 830.91
#2013-03-11| 833.98
#2013-03-12| 829.41
#2013-03-13| 829.95
#2013-03-14| 836.07
#2013-03-15| 835.26
#2013-03-18| 834.60
#2013-03-19| 832.37
#2013-03-20| 836.18
#2013-03-21| 824.20
#2013-03-22| 828.88
#2013-03-25| 825.49
#2013-03-26| 829.72
#2013-03-27| 828.02
#2013-03-28| 828.93
#2013-03-29| 828.93
#2013-04-01| 820.03
#2013-04-02| 823.08
#2013-04-03| 816.94
#2013-04-04| 814.96
#2013-04-05| 807.35
#2013-04-08| 809.52
#2013-04-09| 816.66
#2013-04-10| 832.73
#2013-04-11| 827.26
#2013-04-12| 822.69
#2013-04-15| 807.90
#2013-04-16| 819.60
#2013-04-17| 800.10
#2013-04-18| 788.72
#2013-04-19| 786.69
#2013-04-22| 794.82
#2013-04-23| 804.98
#2013-04-24| 809.35
#2013-04-25| 810.32
#2013-04-26| 811.44
#2013-04-29| 825.17
#2013-04-30| 835.11
#2013-05-01| 828.88
#2013-05-02| 840.34
#2013-05-03| 848.42
#2013-05-06| 854.34
#2013-05-07| 851.40
#2013-05-08| 857.75
#2013-05-09| 853.04
#2013-05-10| 856.73
#2013-05-13| 854.33
#2013-05-14| 855.13
#2013-05-15| 855.74
#2013-05-16| 863.43
#2013-05-17| 871.87
#2013-05-20| 872.58
#2013-05-21| 871.13
#2013-05-22| 861.43
#2013-05-23| 861.21
#2013-05-24| 859.32
#2013-05-27| 859.32
#2013-05-28| 864.79
#2013-05-29| 864.58
#2013-05-30| 872.90
#2013-05-31| 866.42
#2013-06-03| 871.41
#2013-06-04| 865.82
#2013-06-05| 857.32
#2013-06-06| 857.69
#2013-06-07| 867.03
#2013-06-10| 866.67
#2013-06-11| 857.07
#2013-06-12| 850.42
#2013-06-13| 859.14
#2013-06-14| 852.40
#2013-06-17| 861.87
#2013-06-18| 867.79
#2013-06-19| 858.74
#2013-06-20| 839.73
#2013-06-21| 832.66
#2013-06-24| 820.10
#2013-06-25| 825.48
#2013-06-26| 830.24
#2013-06-27| 834.15
#2013-06-28| 832.45
#2013-07-01| 837.28
#2013-07-02| 837.87
#2013-07-03| 842.75
#2013-07-04| 842.75
#2013-07-05| 848.35
#2013-07-08| 846.12
#2013-07-09| 850.66
#2013-07-10| 855.11
#2013-07-11| 870.02
#2013-07-12| 871.80
#2013-07-15| 875.63
#2013-07-16| 876.24
#2013-07-17| 877.68
#2013-07-18| 875.87
#2013-07-19| 858.17
#2013-07-22| 861.30
#2013-07-23| 857.75
#2013-07-24| 866.15
#2013-07-25| 870.25
#2013-07-26| 870.30
#2013-07-29| 870.39
#2013-07-30| 878.68
#2013-07-31| 877.94
#2013-08-01| 888.12
#2013-08-02| 891.43
#2013-08-05| 893.86
#2013-08-06| 886.60
#2013-08-07| 884.94
#2013-08-08| 888.26
#2013-08-09| 884.44
#2013-08-12| 891.50
#2013-08-13| 897.97
#2013-08-14| 897.74
#2013-08-15| 881.69
#2013-08-16| 882.41
#2013-08-19| 881.37
#2013-08-20| 881.88
#2013-08-21| 880.48
#2013-08-22| 884.45
#2013-08-23| 891.41
#2013-08-26| 889.74
#2013-08-27| 870.31
#2013-08-28| 872.61
#2013-08-29| 877.20
#2013-08-30| 873.05
#2013-09-02| 873.05
#2013-09-03| 875.17
#2013-09-04| 883.30
#2013-09-05| 884.79
#2013-09-06| 885.87
#2013-09-09| 897.81
#2013-09-10| 901.12
#2013-09-11| 896.09
#2013-09-12| 895.54
#2013-09-13| 894.61
#2013-09-16| 889.74
#2013-09-17| 896.22
#2013-09-18| 908.96
#2013-09-19| 911.15
#2013-09-20| 904.73
#2013-09-23| 908.18
#2013-09-24| 906.49
#2013-09-25| 905.67
#2013-09-26| 908.30
#2013-09-27| 903.98
#2013-09-30| 898.60
#2013-10-01| 908.18
#2013-10-02| 909.35
#2013-10-03| 899.74
#2013-10-04| 905.09
#2013-10-07| 899.54
#2013-10-08| 883.21
#2013-10-09| 885.89
#2013-10-10| 902.15
#2013-10-11| 908.49
#2013-10-14| 913.52
#2013-10-15| 908.41
#2013-10-16| 916.97
#2013-10-17| 915.28
#2013-10-18| 932.57
#2013-10-21| 937.49
#2013-10-22| 934.78
#2013-10-23| 929.26
#2013-10-24| 933.51
#2013-10-25| 936.69
#2013-10-28| 937.58
#2013-10-29| 941.39
#2013-10-30| 940.19
#2013-10-31| 939.09
#2013-11-01| 939.36
#2013-11-04| 943.20
#2013-11-05| 943.55
#2013-11-06| 949.52
#2013-11-07| 936.39
#2013-11-08| 946.03
#2013-11-11| 946.31
#2013-11-12| 949.62
#2013-11-13| 960.62
#2013-11-14| 955.88
#2013-11-15| 958.35
#2013-11-18| 949.10
#2013-11-19| 944.86
#2013-11-20| 942.71
#2013-11-21| 952.87
#2013-11-22| 951.08
#2013-11-25| 949.68
#2013-11-26| 954.35
#2013-11-27| 964.46
#2013-11-28| 964.46
#2013-11-29| 968.96
#2013-12-02| 965.40
#2013-12-03| 968.94
#2013-12-04| 972.87
#2013-12-05| 970.64
#2013-12-06| 977.25
#2013-12-09| 980.77
#2013-12-10| 979.37
#2013-12-11| 968.15
#2013-12-12| 963.18
#2013-12-13| 960.85
#2013-12-16| 969.85
#2013-12-17| 970.55
#2013-12-18| 977.50
#2013-12-19| 977.07
#2013-12-20| 985.04
#2013-12-23| 1000.58
#2013-12-24| 1002.87
#2013-12-25| 1002.87
#2013-12-26| 1005.96
#2013-12-27| 1003.32
#2013-12-30| 1001.80
#2013-12-31| 1009.40
#2014-01-01| 1009.40
#2014-01-02| 998.59
#2014-01-03| 993.93
#2014-01-06| 993.00
#2014-01-07| 1002.43
#2014-01-08| 1003.58
#2014-01-09| 996.78
#2014-01-10| 1000.00
#2014-01-13| 989.92
#2014-01-14| 1009.96
#2014-01-15| 1022.45
#2014-01-16| 1022.45
#2014-01-17| 1014.12
#2014-01-20| .
#2014-01-21| 1019.48
#2014-01-22| 1017.95
#2014-01-23| 1015.53
#2014-01-24| 996.14
#2014-01-27| 987.07
#2014-01-28| 978.50
#2014-01-29| 969.47
#2014-01-30| 985.09
#2014-01-31| 990.53
#2014-02-03| 968.07
#2014-02-04| 973.93
#2014-02-05| 973.11
#2014-02-06| 983.26
#2014-02-07| 998.40
#2014-02-10| 1003.18
#2014-02-11| 1014.92
#2014-02-12| 1017.42
#2014-02-13| 1028.30
#2014-02-14| 1030.64
#2014-02-17| .
#2014-02-18| 1031.79
#2014-02-19| 1026.68
#2014-02-20| 1031.09
#2014-02-21| 1027.48
#2014-02-24| 1031.88
#2014-02-25| 1027.90
#2014-02-26| 1029.34
#2014-02-27| 1036.59
#2014-02-28| 1034.46
#2014-03-03| 1026.06
#2014-03-04| 1041.57
#2014-03-05| 1043.85
#2014-03-06| 1043.22
#2014-03-07| 1038.73
#2014-03-10| 1037.55
#2014-03-11| 1034.64
#2014-03-12| 1038.02
#2014-03-13| 1021.92
#2014-03-14| 1014.83
#2014-03-17| 1027.43
#2014-03-18| 1042.22
#2014-03-19| 1036.99
#2014-03-20| 1044.06
#2014-03-21| 1038.37
#2014-03-24| 1034.08
#2014-03-25| 1043.12
#2014-03-26| 1028.69
#2014-03-27| 1022.49
#2014-03-28| 1027.75
#2014-03-31| 1036.39
#2014-04-01| 1052.12
#2014-04-02| 1051.42
#2014-04-03| 1043.80
#2014-04-04| 1019.83
#2014-04-07| 1012.62
#2014-04-08| 1022.04
#2014-04-09| 1038.51
#2014-04-10| 1011.37
#2014-04-11| 999.80
#2014-04-14| 1008.84
#2014-04-15| 1013.26
#2014-04-16| 1022.72
#2014-04-17| 1020.26
#2014-04-18| .
#2014-04-21| 1025.02
#2014-04-22| 1029.87
#2014-04-23| 1019.64
#2014-04-24| 1030.31
#2014-04-25| 1016.94
#2014-04-28| 1025.26
#2014-04-29| 1032.86
#2014-04-30| 1036.87
#2014-05-01| 1036.17
#2014-05-02| 1034.01
#2014-05-05| 1037.48
#2014-05-06| 1024.84
#2014-05-07| 1020.72
#2014-05-08| 1020.06
#2014-05-09| 1022.04
#2014-05-12| 1039.11
#2014-05-13| 1039.30
#2014-05-14| 1033.69
#2014-05-15| 1026.31
#2014-05-16| 1032.52
#2014-05-19| 1042.26
#2014-05-20| 1037.46
#2014-05-21| 1045.66
#2014-05-22| 1047.86
#2014-05-23| 1058.03
#2014-05-26| .
#2014-05-27| 1069.62
#2014-05-28| 1066.40
#2014-05-29| 1073.78
#2014-05-30| 1073.11
#2014-06-02| 1070.99
#2014-06-03| 1070.46
#2014-06-04| 1073.24
#2014-06-05| 1082.46
#2014-06-06| 1087.65
#2014-06-09| 1091.34
#2014-06-10| 1093.30
#2014-06-11| 1091.28
#2014-06-12| 1080.77
#2014-06-13| 1088.46
#2014-06-16| 1090.30
#2014-06-17| 1093.37
#2014-06-18| 1099.25
#2014-06-19| 1097.07
#2014-06-20| 1093.04
#2014-06-23| 1096.27
#2014-06-24| 1091.07
#2014-06-25| 1097.43
#2014-06-26| 1096.28
#2014-06-27| 1102.64
#2014-06-30| 1104.74
#2014-07-01| 1116.12
#2014-07-02| 1115.90
#2014-07-03| 1121.31
#2014-07-04| .
#2014-07-07| 1120.45
#2014-07-08| 1107.55
#2014-07-09| 1112.53
#2014-07-10| 1110.01
#2014-07-11| 1114.02
#2014-07-14| 1122.48
#2014-07-15| 1119.45
#2014-07-16| 1130.87
#2014-07-17| 1115.95
#2014-07-18| 1131.25
#2014-07-21| 1130.46
#2014-07-22| 1140.09
#2014-07-23| 1142.86
#2014-07-24| 1142.84
#2014-07-25| 1141.71
#2014-07-28| 1143.92
#2014-07-29| 1138.11
#2014-07-30| 1141.74
#2014-07-31| 1117.81
#2014-08-01| 1112.16
#2014-08-04| 1119.91
#2014-08-05| 1109.44
#2014-08-06| 1107.00
#2014-08-07| 1102.58
#2014-08-08| 1109.29
#2014-08-11| 1116.55
#2014-08-12| 1113.99
#2014-08-13| 1127.09
#2014-08-14| 1128.28
#2014-08-15| 1130.43
#2014-08-18| 1141.82
#2014-08-19| 1150.30
#2014-08-20| 1150.03
#2014-08-21| 1155.19
#2014-08-22| 1156.23
#2014-08-25| 1156.07
#2014-08-26| 1156.99
#2014-08-27| 1156.30
#2014-08-28| 1154.10
#2014-08-29| 1160.57
#2014-09-01| .
#2014-09-02| 1162.45
#2014-09-03| 1152.82
#2014-09-04| 1151.57
#2014-09-05| 1159.77
#2014-09-08| 1162.24
#2014-09-09| 1154.69
#2014-09-10| 1165.03
#2014-09-11| 1167.76
#2014-09-12| 1161.37
#2014-09-15| 1152.73
#2014-09-16| 1160.67
#2014-09-17| 1162.91
#2014-09-18| 1170.17
#2014-09-19| 1166.14
#2014-09-22| 1156.98
#2014-09-23| 1154.53
#2014-09-24| 1161.78
#2014-09-25| 1135.07
#2014-09-26| 1149.60
#2014-09-29| 1149.29
#2014-09-30| 1150.09
#2014-10-01| 1130.25
#2014-10-02| 1131.54
#2014-10-03| 1140.24
#2014-10-06| 1139.76
#2014-10-07| 1121.03
#2014-10-08| 1143.08
#2014-10-09| 1124.86
#2014-10-10| 1091.64
#2014-10-13| 1077.55
#2014-10-14| 1080.52
#2014-10-15| 1073.08
#2014-10-16| 1067.07
#2014-10-17| 1080.13
#2014-10-20| 1086.54
#2014-10-21| 1108.77
#2014-10-22| 1102.46
#2014-10-23| 1120.11
#2014-10-24| 1130.20
#2014-10-27| 1130.24
#2014-10-28| 1145.85
#2014-10-29| 1142.71
#2014-10-30| 1138.75
#2014-10-31| 1158.29
#2014-11-03| 1162.97
#2014-11-04| 1163.23
#2014-11-05| 1162.97
#2014-11-06| 1162.18
#2014-11-07| 1161.92
#2014-11-10| 1165.50
#2014-11-11| 1166.81
#2014-11-12| 1170.10
#2014-11-13| 1176.82
#2014-11-14| 1186.02
#2014-11-17| 1183.10
#2014-11-18| 1188.03
#2014-11-19| 1179.55
#2014-11-20| 1187.59
#2014-11-21| 1190.39
#2014-11-24| 1199.69
#2014-11-25| 1199.25
#2014-11-26| 1211.18
#2014-11-27| .
#2014-11-28| 1214.69
#2014-12-01| 1198.62
#2014-12-02| 1201.70
#2014-12-03| 1207.17
#2014-12-04| 1207.85
#2014-12-05| 1205.78
#2014-12-08| 1189.51
#2014-12-09| 1195.84
#2014-12-10| 1175.30
#2014-12-11| 1180.59
#2014-12-12| 1163.77
#2014-12-15| 1155.41
#2014-12-16| 1137.39
#2014-12-17| 1159.49
#2014-12-18| 1195.38
#2014-12-19| 1198.45
#2014-12-22| 1211.89
#2014-12-23| 1215.05
#2014-12-24| 1213.87
#2014-12-25| .
#2014-12-26| 1219.95
#2014-12-29| 1213.35
#2014-12-30| 1204.26
#2014-12-31| 1190.25
#2015-01-01| .
#2015-01-02| 1187.97
#2015-01-05| 1166.91
#2015-01-06| 1152.05
#2015-01-07| 1160.84
#2015-01-08| 1187.99
#2015-01-09| 1185.82
#2015-01-12| 1169.20
#2015-01-13| 1168.43
#2015-01-14| 1163.02
#2015-01-15| 1144.53
#2015-01-16| 1154.85
#2015-01-19| .
#2015-01-20| 1164.89
#2015-01-21| 1167.52
#2015-01-22| 1190.50
#2015-01-23| 1192.84
#2015-01-26| 1189.02
#2015-01-27| 1149.86
#2015-01-28| 1149.47
#2015-01-29| 1162.12
#2015-01-30| 1144.38
#2015-02-02| 1155.62
#2015-02-03| 1167.88
#2015-02-04| 1168.31
#2015-02-05| 1177.69
#2015-02-06| 1172.48
#2015-02-09| 1170.84
#2015-02-10| 1190.57
#2015-02-11| 1196.05
#2015-02-12| 1215.92
#2015-02-13| 1225.36
#2015-02-16| .
#2015-02-17| 1225.01
#2015-02-18| 1227.19
#2015-02-19| 1232.14
#2015-02-20| 1239.02
#2015-02-23| 1240.32
#2015-02-24| 1242.71
#2015-02-25| 1233.12
#2015-02-26| 1241.00
#2015-02-27| 1234.11
#2015-03-02| 1245.35
#2015-03-03| 1235.51
#2015-03-04| 1230.96
#2015-03-05| 1228.55
#2015-03-06| 1214.52
#2015-03-09| 1219.91
#2015-03-10| 1193.88
#2015-03-11| 1185.99
#2015-03-12| 1190.98
#2015-03-13| 1185.69
#2015-03-16| 1199.62
#2015-03-17| 1202.12
#2015-03-18| 1217.68
#2015-03-19| 1216.29
#2015-03-20| 1222.17
#2015-03-23| 1222.98
#2015-03-24| 1219.40
#2015-03-25| 1186.28
#2015-03-26| 1186.29
#2015-03-27| 1189.12
#2015-03-30| 1203.18
#2015-03-31| 1191.55
#2015-04-01| 1186.15
#2015-04-02| 1185.02
#2015-04-03| .
#2015-04-06| 1198.11
#2015-04-07| 1195.92
#2015-04-08| 1198.52
#2015-04-09| 1204.32
#2015-04-10| 1210.44
#2015-04-13| 1207.05
#2015-04-14| 1202.03
#2015-04-15| 1213.71
#2015-04-16| 1210.85
#2015-04-17| 1193.32
#2015-04-20| 1215.90
#2015-04-21| 1214.81
#2015-04-22| 1225.68
#2015-04-23| 1228.34
#2015-04-24| 1240.99
#2015-04-27| 1246.19
#2015-04-28| 1246.96
#2015-04-29| 1240.12
#2015-04-30| 1219.49
#2015-05-01| 1237.43
#2015-05-04| 1237.64
#2015-05-05| 1216.74
#2015-05-06| 1206.17
#2015-05-07| 1212.86
#2015-05-08| 1229.69
#2015-05-11| 1223.50
#2015-05-12| 1216.49
#2015-05-13| 1222.94
#2015-05-14| 1243.62
#2015-05-15| 1239.66
#2015-05-18| 1245.36
#2015-05-19| 1241.75
#2015-05-20| 1242.24
#2015-05-21| 1247.72
#2015-05-22| 1248.14
#2015-05-25| .
#2015-05-26| 1230.46
#2015-05-27| 1252.42
#2015-05-28| 1250.87
#2015-05-29| 1240.35
#2015-06-01| 1244.17
#2015-06-02| 1240.23
#2015-06-03| 1243.46
#2015-06-04| 1232.11
#2015-06-05| 1229.40
#2015-06-08| 1214.69
#2015-06-09| 1212.01
#2015-06-10| 1230.79
#2015-06-11| 1229.44
#2015-06-12| 1219.46
#2015-06-15| 1212.31
#2015-06-16| 1219.83
#2015-06-17| 1222.68
#2015-06-18| 1232.20
#2015-06-19| 1223.05
#2015-06-22| 1230.80
#2015-06-23| 1230.72
#2015-06-24| 1225.56
#2015-06-25| 1221.90
#2015-06-26| 1209.08
#2015-06-29| 1183.04
#2015-06-30| 1184.80
#2015-07-01| 1191.05
#2015-07-02| 1192.60
#2015-07-03| .
#2015-07-06| 1186.21
#2015-07-07| 1186.95
#2015-07-08| 1167.59
#2015-07-09| 1162.82
#2015-07-10| 1180.90
#2015-07-13| 1200.17
#2015-07-14| 1205.49
#2015-07-15| 1206.72
#2015-07-16| 1221.35
#2015-07-17| 1244.81
#2015-07-20| 1248.89
#2015-07-21| 1243.00
#2015-07-22| 1221.14
#2015-07-23| 1219.55
#2015-07-24| 1209.90
#2015-07-27| 1198.90
#2015-07-28| 1209.73
#2015-07-29| 1215.69
#2015-07-30| 1217.10
#2015-07-31| 1211.56
#2015-08-03| 1203.36
#2015-08-04| 1193.96
#2015-08-05| 1205.91
#2015-08-06| 1193.14
#2015-08-07| 1192.59
#2015-08-10| 1212.53
#2015-08-11| 1191.56
#2015-08-12| 1198.08
#2015-08-13| 1194.65
#2015-08-14| 1201.27
#2015-08-17| 1208.72
#2015-08-18| 1201.04
#2015-08-19| 1190.74
#2015-08-20| 1159.60
#2015-08-21| 1111.51
#2015-08-24| 1073.37
#2015-08-25| 1061.71
#2015-08-26| 1117.31
#2015-08-27| 1143.48
#2015-08-28| 1146.34
#2015-08-31| 1137.24
#2015-09-01| 1099.51
#2015-09-02| 1128.73
#2015-09-03| 1126.15
#2015-09-04| 1110.02
#2015-09-07| .
#2015-09-08| 1142.02
#2015-09-09| 1127.45
#2015-09-10| 1140.35
#2015-09-11| 1146.50
#2015-09-14| 1144.15
#2015-09-15| 1158.46
#2015-09-16| 1164.46
#2015-09-17| 1155.62
#2015-09-18| 1140.67
#2015-09-21| 1150.99
#2015-09-22| 1132.42
#2015-09-23| 1134.17
#2015-09-24| 1134.85
#2015-09-25| 1131.23
#2015-09-28| 1106.71
#2015-09-29| 1098.75
#2015-09-30| 1123.95
#2015-10-01| 1122.56
#2015-10-02| 1140.31
#2015-10-05| 1162.81
#2015-10-06| 1166.07
#2015-10-07| 1170.01
#2015-10-08| 1174.53
#2015-10-09| 1182.40
#2015-10-12| 1182.42
#2015-10-13| 1178.43
#2015-10-14| 1177.36
#2015-10-15| 1190.29
#2015-10-16| 1193.75
#2015-10-19| 1196.55
#2015-10-20| 1192.18
#2015-10-21| 1182.99
#2015-10-22| 1208.94
#2015-10-23| 1247.03
#2015-10-26| 1241.43
#2015-10-27| 1234.57
#2015-10-28| 1255.39
#2015-10-29| 1250.96
#2015-10-30| 1242.07
#2015-11-02| 1257.11
#2015-11-03| 1264.30
#2015-11-04| 1264.02
#2015-11-05| 1258.08
#2015-11-06| 1264.63
#2015-11-09| 1251.59
#2015-11-10| 1240.73
#2015-11-11| 1239.48
#2015-11-12| 1228.57
#2015-11-13| 1202.16
#2015-11-16| 1218.69
#2015-11-17| 1217.40
#2015-11-18| 1236.93
#2015-11-19| 1243.65
#2015-11-20| 1254.06
#2015-11-23| 1247.48
#2015-11-24| 1249.24
#2015-11-25| 1244.54
#2015-11-26| .
#2015-11-27| 1246.24
#2015-11-30| 1247.32
#2015-12-01| 1261.19
#2015-12-02| 1253.69
#2015-12-03| 1235.27
#2015-12-04| 1264.03
#2015-12-07| 1256.51
#2015-12-08| 1253.47
#2015-12-09| 1234.43
#2015-12-10| 1236.98
#2015-12-11| 1211.88
#2015-12-14| 1218.01
#2015-12-15| 1220.77
#2015-12-16| 1237.42
#2015-12-17| 1217.99
#2015-12-18| 1193.88
#2015-12-21| 1204.94
#2015-12-22| 1213.27
#2015-12-23| 1223.25
#2015-12-24| 1222.01
#2015-12-25| .
#2015-12-28| 1222.78
#2015-12-29| 1239.62
#2015-12-30| 1229.91
#2015-12-31| 1212.25
#2016-01-01| .
#2016-01-04| 1194.92
#2016-01-05| 1188.76
#2016-01-06| 1173.26
#2016-01-07| 1134.87
#2016-01-08| 1125.85
#2016-01-11| 1132.15
#2016-01-12| 1145.93
#2016-01-13| 1113.60
#2016-01-14| 1136.48
#2016-01-15| 1099.85
#2016-01-18| .
#2016-01-19| 1097.43
#2016-01-20| 1091.05
#2016-01-21| 1093.37
#2016-01-22| 1125.52
#2016-01-25| 1108.92
#2016-01-26| 1119.26
#2016-01-27| 1090.14
#2016-01-28| 1108.68
#2016-01-29| 1146.28
#2016-02-01| 1148.13
#2016-02-02| 1124.44
#2016-02-03| 1120.56
#2016-02-04| 1122.02
#2016-02-05| 1081.47
#2016-02-08| 1065.92
#2016-02-09| 1060.94
#2016-02-10| 1062.74
#2016-02-11| 1062.55
#2016-02-12| 1075.00
#2016-02-15| .
#2016-02-16| 1096.14
#2016-02-17| 1122.89
#2016-02-18| 1115.91
#2016-02-19| 1118.38
#2016-02-22| 1133.76
#2016-02-23| 1113.02
#2016-02-24| 1123.12
#2016-02-25| 1137.51
#2016-02-26| 1135.23
#2016-02-29| 1128.00
#2016-03-01| 1162.93
#2016-03-02| 1166.37
#2016-03-03| 1165.93
#2016-03-04| 1169.27
#2016-03-07| 1163.12
#2016-03-08| 1155.06
#2016-03-09| 1167.28
#2016-03-10| 1165.15
#2016-03-11| 1185.06
#2016-03-14| 1185.43
#2016-03-15| 1189.78
#2016-03-16| 1204.31
#2016-03-17| 1208.63
#2016-03-18| 1212.30
#2016-03-21| 1215.74
#2016-03-22| 1218.23
#2016-03-23| 1207.76
#2016-03-24| 1209.04
#2016-03-25| .
#2016-03-28| 1205.59
#2016-03-29| 1225.88
#2016-03-30| 1234.44
#2016-03-31| 1233.08
#2016-04-01| 1242.55
#2016-04-04| 1236.80
#2016-04-05| 1223.06
#2016-04-06| 1235.82
#2016-04-07| 1218.20
#2016-04-08| 1218.13
#2016-04-11| 1215.28
#2016-04-12| 1221.58
#2016-04-13| 1239.12
#2016-04-14| 1237.07
#2016-04-15| 1230.99
#2016-04-18| 1234.24
#2016-04-19| 1226.54
#2016-04-20| 1229.17
#2016-04-21| 1230.39
#2016-04-22| 1205.85
#2016-04-25| 1205.24
#2016-04-26| 1199.40
#2016-04-27| 1186.64
#2016-04-28| 1169.65
#2016-04-29| 1158.62
#2016-05-02| 1165.45
#2016-05-03| 1155.44
#2016-05-04| 1149.42
#2016-05-05| 1149.06
#2016-05-06| 1155.41
#2016-05-09| 1155.12
#2016-05-10| 1171.18
#2016-05-11| 1163.47
#2016-05-12| 1157.06
#2016-05-13| 1154.64
#2016-05-16| 1171.76
#2016-05-17| 1158.71
#2016-05-18| 1165.15
#2016-05-19| 1159.49
#2016-05-20| 1175.02
#2016-05-23| 1174.07
#2016-05-24| 1198.42
#2016-05-25| 1209.63
#2016-05-26| 1213.16
#2016-05-27| 1219.54
#2016-05-30| .
#2016-05-31| 1222.30
#2016-06-01| 1218.93
#2016-06-02| 1216.58
#2016-06-03| 1210.64
#2016-06-06| 1214.24
#2016-06-07| 1216.37
#2016-06-08| 1220.29
#2016-06-09| 1219.53
#2016-06-10| 1206.41
#2016-06-13| 1193.57
#2016-06-14| 1194.94
#2016-06-15| 1192.19
#2016-06-16| 1193.89
#2016-06-17| 1182.86
#2016-06-20| 1188.90
#2016-06-21| 1197.87
#2016-06-22| 1192.92
#2016-06-23| 1211.54
#2016-06-24| 1159.86
#2016-06-27| 1130.97
#2016-06-28| 1153.79
#2016-06-29| 1173.74
#2016-06-30| 1189.84
#2016-07-01| 1190.97
#2016-07-04| .
#2016-07-05| 1180.68
#2016-07-06| 1189.10
#2016-07-07| 1192.59
#2016-07-08| 1212.68
#2016-07-11| 1220.19
#2016-07-12| 1232.44
#2016-07-13| 1230.88
#2016-07-14| 1240.45
#2016-07-15| 1238.53
#2016-07-18| 1248.83
#2016-07-19| 1246.67
#2016-07-20| 1265.01
#2016-07-21| 1257.36
#2016-07-22| 1264.79
#2016-07-25| 1263.58
#2016-07-26| 1268.93
#2016-07-27| 1280.62
#2016-07-28| 1286.73
#2016-07-29| 1290.80
#2016-08-01| 1297.00
#2016-08-02| 1284.55
#2016-08-03| 1290.50
#2016-08-04| 1296.31
#2016-08-05| 1311.77
#2016-08-08| 1312.26
#2016-08-09| 1314.82
#2016-08-10| 1310.44
#2016-08-11| 1315.41
#2016-08-12| 1314.92
#2016-08-15| 1321.52
#2016-08-16| 1314.55
#2016-08-17| 1312.74
#2016-08-18| 1314.61
#2016-08-19| 1317.12
#2016-08-22| 1314.75
#2016-08-23| 1320.44
#2016-08-24| 1313.05
#2016-08-25| 1315.18
#2016-08-26| 1316.01
#2016-08-29| 1320.54
#2016-08-30| 1316.26
#2016-08-31| 1313.74
#2016-09-01| 1318.94
#2016-09-02| 1324.56
#2016-09-05| .
#2016-09-06| 1330.87
#2016-09-07| 1333.25
#2016-09-08| 1319.87
#2016-09-09| 1289.49
#2016-09-12| 1310.33
#2016-09-13| 1302.09
#2016-09-14| 1311.25
#2016-09-15| 1334.86
#2016-09-16| 1330.82
#2016-09-19| 1326.72
#2016-09-20| 1326.32
#2016-09-21| 1340.55
#2016-09-22| 1348.84
#2016-09-23| 1336.78
#2016-09-26| 1327.37
#2016-09-27| 1342.77
#2016-09-28| 1347.92
#2016-09-29| 1338.68
#2016-09-30| 1345.44
#2016-10-03| 1340.62
#2016-10-04| 1339.29
#2016-10-05| 1344.84
#2016-10-06| 1346.28
#2016-10-07| 1344.52
#2016-10-10| 1353.85
#2016-10-11| 1338.14
#2016-10-12| 1337.98
#2016-10-13| 1329.68
#2016-10-14| 1334.88
#2016-10-17| 1331.62
#2016-10-18| 1340.93
#2016-10-19| 1339.57
#2016-10-20| 1337.44
#2016-10-21| 1345.06
#2016-10-24| 1362.21
#2016-10-25| 1358.36
#2016-10-26| 1350.09
#2016-10-27| 1344.21
#2016-10-28| 1343.39
#2016-10-31| 1343.54
#2016-11-01| 1332.40
#2016-11-02| 1320.17
#2016-11-03| 1306.36
#2016-11-04| 1301.68
#2016-11-07| 1332.89
#2016-11-08| 1339.47
#2016-11-09| 1337.33
#2016-11-10| 1314.10
#2016-11-11| 1321.67
#2016-11-14| 1302.82
#2016-11-15| 1321.62
#2016-11-16| 1333.34
#2016-11-17| 1342.25
#2016-11-18| 1338.95
#2016-11-21| 1352.35
#2016-11-22| 1353.79
#2016-11-23| 1346.20
#2016-11-24| .
#2016-11-25| 1350.92
#2016-11-28| 1351.40
#2016-11-29| 1352.93
#2016-11-30| 1339.25
#2016-12-01| 1307.93
#2016-12-02| 1312.75
#2016-12-05| 1325.57
#2016-12-06| 1329.56
#2016-12-07| 1353.27
#2016-12-08| 1358.94
#2016-12-09| 1368.15
#2016-12-12| 1362.31
#2016-12-13| 1380.61
#2016-12-14| 1377.09
#2016-12-15| 1381.35
#2016-12-16| 1370.91
#2016-12-19| 1380.01
#2016-12-20| 1383.59
#2016-12-21| 1381.63
#2016-12-22| 1376.36
#2016-12-23| 1377.09
#2016-12-26| .
#2016-12-27| 1383.62
#2016-12-28| 1370.70
#2016-12-29| 1369.82
#2016-12-30| 1355.91
#2017-01-02| .
#2017-01-03| 1367.24
#2017-01-04| 1371.97
#2017-01-05| 1375.46
#2017-01-06| 1388.47
#2017-01-09| 1392.81
#2017-01-10| 1392.45
#2017-01-11| 1402.51
#2017-01-12| 1397.64
#2017-01-13| 1401.74
#2017-01-16| .
#2017-01-17| 1395.48
#2017-01-18| 1399.32
#2017-01-19| 1395.26
#2017-01-20| 1402.00
#2017-01-23| 1403.26
#2017-01-24| 1418.19
#2017-01-25| 1434.72
#2017-01-26| 1432.30
#2017-01-27| 1437.01
#2017-01-30| 1423.66
#2017-01-31| 1417.33
#2017-02-01| 1430.99
#2017-02-02| 1431.93
#2017-02-03| 1440.67
#2017-02-06| 1443.76
#2017-02-07| 1450.46
#2017-02-08| 1452.60
#2017-02-09| 1456.54
#2017-02-10| 1457.21
#2017-02-13| 1467.02
#2017-02-14| 1471.78
#2017-02-15| 1477.12
#2017-02-16| 1480.38
#2017-02-17| 1484.84
#2017-02-20| .
#2017-02-21| 1492.64
#2017-02-22| 1495.19
#2017-02-23| 1492.39
#2017-02-24| 1494.04
#2017-02-27| 1493.47
#2017-02-28| 1486.37
#2017-03-01| 1506.86
#2017-03-02| 1495.34
#2017-03-03| 1497.52
#2017-03-06| 1494.37
#2017-03-07| 1496.27
#2017-03-08| 1498.10
#2017-03-09| 1497.25
#2017-03-10| 1504.81
#2017-03-13| 1506.53
#2017-03-14| 1503.30
#2017-03-15| 1512.25
#2017-03-16| 1517.41
#2017-03-17| 1517.21
#2017-03-20| 1520.47
#2017-03-21| 1496.74
#2017-03-22| 1508.58
#2017-03-23| 1504.18
#2017-03-24| 1504.93
#2017-03-27| 1507.36
#2017-03-28| 1518.26
#2017-03-29| 1522.70
#2017-03-30| 1524.42
#2017-03-31| 1523.79
#2017-04-03| 1521.74
#2017-04-04| 1522.03
#2017-04-05| 1515.77
#2017-04-06| 1514.92
#2017-04-07| 1513.86
#2017-04-10| 1511.28
#2017-04-11| 1504.64
#2017-04-12| 1499.00
#2017-04-13| 1492.41
#2017-04-14| .
#2017-04-17| 1506.78
#2017-04-18| 1506.04
#2017-04-19| 1504.66
#2017-04-20| 1517.83
#2017-04-21| 1517.50
#2017-04-24| 1538.42
#2017-04-25| 1548.12
#2017-04-26| 1543.73
#2017-04-27| 1553.26
#2017-04-28| 1559.47
#2017-05-01| 1575.59
#2017-05-02| 1578.75
#2017-05-03| 1578.27
#2017-05-04| 1577.91
#2017-05-05| 1584.22
#2017-05-08| 1592.53
#2017-05-09| 1594.64
#2017-05-10| 1598.49
#2017-05-11| 1595.60
#2017-05-12| 1600.12
#2017-05-15| 1608.68
#2017-05-16| 1617.43
#2017-05-17| 1570.14
#2017-05-18| 1579.43
#2017-05-19| 1588.07
#2017-05-22| 1602.74
#2017-05-23| 1603.49
#2017-05-24| 1609.48
#2017-05-25| 1622.10
#2017-05-26| 1623.40
#2017-05-29| .
#2017-05-30| 1628.40
#2017-05-31| 1621.19
#2017-06-01| 1627.70
#2017-06-02| 1643.64
#2017-06-05| 1644.16
#2017-06-06| 1641.59
#2017-06-07| 1645.31
#2017-06-08| 1652.61
#2017-06-09| 1603.90
#2017-06-12| 1590.67
#2017-06-13| 1603.82
#2017-06-14| 1593.81
#2017-06-15| 1585.67
#2017-06-16| 1582.29
#2017-06-19| 1609.94
#2017-06-20| 1596.35
#2017-06-21| 1607.84
#2017-06-22| 1611.39
#2017-06-23| 1622.90
#2017-06-26| 1612.72
#2017-06-27| 1583.64
#2017-06-28| 1604.09
#2017-06-29| 1574.84
#2017-06-30| 1572.94
#2017-07-03| 1558.92
#2017-07-04| .
#2017-07-05| 1575.21
#2017-07-06| 1560.90
#2017-07-07| 1580.77
#2017-07-10| 1593.49
#2017-07-11| 1600.52
#2017-07-12| 1620.17
#2017-07-13| 1625.63
#2017-07-14| 1640.66
#2017-07-17| 1641.45
#2017-07-18| 1649.51
#2017-07-19| 1659.04
#2017-07-20| 1659.51
#2017-07-21| 1655.74
#2017-07-24| 1660.43
#2017-07-25| 1657.44
#2017-07-26| 1657.90
#2017-07-27| 1641.10
#2017-07-28| 1640.24
#2017-07-31| 1629.68
#2017-08-01| 1637.37
#2017-08-02| 1644.99
#2017-08-03| 1639.71
#2017-08-04| 1645.23
#2017-08-07| 1654.84
#2017-08-08| 1654.02
#2017-08-09| 1653.74
#2017-08-10| 1616.40
#2017-08-11| 1629.94
#2017-08-14| 1655.80
#2017-08-15| 1657.92
#2017-08-16| 1661.94
#2017-08-17| 1628.88
#2017-08-18| 1627.28
#2017-08-21| 1625.42
#2017-08-22| 1648.98
#2017-08-23| 1646.92
#2017-08-24| 1645.23
#2017-08-25| 1644.66
#2017-08-28| 1649.02
#2017-08-29| 1656.44
#2017-08-30| 1671.60
#2017-08-31| 1685.19
#2017-09-01| 1685.01
#2017-09-04| .
#2017-09-05| 1669.22
#2017-09-06| 1671.82
#2017-09-07| 1677.59
#2017-09-08| 1661.38
#2017-09-11| 1684.83
#2017-09-12| 1687.26
#2017-09-13| 1686.46
#2017-09-14| 1678.69
#2017-09-15| 1683.71
#2017-09-18| 1682.80
#2017-09-19| 1688.53
#2017-09-20| 1679.56
#2017-09-21| 1669.00
#2017-09-22| 1669.81
#2017-09-25| 1646.77
#2017-09-26| 1654.98
#2017-09-27| 1675.37
#2017-09-28| 1677.07
#2017-09-29| 1690.31
#2017-10-02| 1692.90
#2017-10-03| 1696.71
#2017-10-04| 1693.78
#2017-10-05| 1711.20
#2017-10-06| 1716.69
#2017-10-09| 1720.90
#2017-10-10| 1720.65
#2017-10-11| 1728.63
#2017-10-12| 1728.94
#2017-10-13| 1739.24
#2017-10-16| 1747.65
#2017-10-17| 1749.91
#2017-10-18| 1755.69
#2017-10-19| 1748.63
#2017-10-20| 1759.73
#2017-10-23| 1752.16
#2017-10-24| 1758.15
#2017-10-25| 1748.45
#2017-10-26| 1756.63
#2017-10-27| 1812.30
#2017-10-30| 1819.11
#2017-10-31| 1826.76
#2017-11-01| 1827.73
#2017-11-02| 1830.42
#2017-11-03| 1846.71
#2017-11-06| 1853.52
#2017-11-07| 1856.93
#2017-11-08| 1865.16
#2017-11-09| 1848.87
#2017-11-10| 1847.58
#2017-11-13| 1847.02
#2017-11-14| 1841.95
#2017-11-15| 1826.56
#2017-11-16| 1849.65
#2017-11-17| 1839.94
#2017-11-20| 1846.08
#2017-11-21| 1869.18
#2017-11-22| 1866.05
#2017-11-23| .
#2017-11-24| 1874.38
#2017-11-27| 1872.91
#2017-11-28| 1876.91
#2017-11-29| 1828.59
#2017-11-30| 1842.44
#2017-12-01| 1833.69
#2017-12-04| 1799.81
#2017-12-05| 1802.01
#2017-12-06| 1813.98
#2017-12-07| 1825.35
#2017-12-08| 1833.67
#2017-12-11| 1850.72
#2017-12-12| 1842.76
#2017-12-13| 1844.15
#2017-12-14| 1843.11
#2017-12-15| 1864.97
#2017-12-18| 1884.19
#2017-12-19| 1875.18
#2017-12-20| 1873.39
#2017-12-21| 1867.31
#2017-12-22| 1865.68
#2017-12-25| .
#2017-12-26| 1850.96
#2017-12-27| 1853.67
#2017-12-28| 1855.22
#2017-12-29| 1843.15
#2018-01-01| .
#2018-01-02| 1871.62
#2018-01-03| 1890.88
#2018-01-04| 1900.25
#2018-01-05| 1919.50
#2018-01-08| 1926.99
#2018-01-09| 1921.57
#2018-01-10| 1916.81
#2018-01-11| 1926.82
#2018-01-12| 1938.38
#2018-01-15| .
#2018-01-16| 1928.99
#2018-01-17| 1960.24
#2018-01-18| 1962.37
#2018-01-19| 1965.17
#2018-01-22| 1982.64
#2018-01-23| 1997.89
#2018-01-24| 1978.12
#2018-01-25| 1971.70
#2018-01-26| 2006.11
#2018-01-29| 1989.32
#2018-01-30| 1968.17
#2018-01-31| 1979.62
#2018-02-01| 1979.79
#2018-02-02| 1920.65
#2018-02-05| 1842.59
#2018-02-06| 1894.71
#2018-02-07| 1868.33
#2018-02-08| 1790.91
#2018-02-09| 1834.75
#2018-02-12| 1867.49
#2018-02-13| 1873.74
#2018-02-14| 1912.19
#2018-02-15| 1950.23
#2018-02-16| 1944.49
#2018-02-19| .
#2018-02-20| 1950.79
#2018-02-21| 1940.71
#2018-02-22| 1941.25
#2018-02-23| 1983.29
#2018-02-26| 2016.76
#2018-02-27| 1998.01
#2018-02-28| 1985.14
#2018-03-01| 1952.96
#2018-03-02| 1973.33
#2018-03-05| 1993.49
#2018-03-06| 2001.40
#2018-03-07| 2014.10
#2018-03-08| 2022.25
#2018-03-09| 2063.05
#2018-03-12| 2070.27
#2018-03-13| 2042.08
#2018-03-14| 2042.46
#2018-03-15| 2041.53
#2018-03-16| 2040.98
#2018-03-19| 1995.93
#2018-03-20| 1992.84
#2018-03-21| 1982.24
#2018-03-22| 1931.07
#2018-03-23| 1878.18
#2018-03-26| 1956.46
#2018-03-27| 1885.62
#2018-03-28| 1867.63
#2018-03-29| 1908.46
#2018-03-30| .
#2018-04-02| 1858.72
#2018-04-03| 1877.94
#2018-04-04| 1906.27
#2018-04-05| 1911.55
#2018-04-06| 1865.54
#2018-04-09| 1879.34
#2018-04-10| 1927.18
#2018-04-11| 1919.74
#2018-04-12| 1945.23
#2018-04-13| 1937.44
#2018-04-16| 1951.20
#2018-04-17| 1992.74
#2018-04-18| 1985.28
#2018-04-19| 1960.77
#2018-04-20| 1929.10
#2018-04-23| 1921.35
#2018-04-24| 1883.02
#2018-04-25| 1880.87
#2018-04-26| 1921.79
#2018-04-27| 1916.13
#2018-04-30| 1904.07
#2018-05-01| 1930.91
#2018-05-02| 1930.72
#2018-05-03| 1934.98
#2018-05-04| 1974.66
#2018-05-07| 1991.83
#2018-05-08| 1998.24
#2018-05-09| 2026.37
#2018-05-10| 2052.41
#2018-05-11| 2044.75
#2018-05-14| 2044.40
#2018-05-15| 2023.67
#2018-05-16| 2032.16
#2018-05-17| 2020.96
#2018-05-18| 2010.77
#2018-05-21| 2028.91
#2018-05-22| 2023.26
#2018-05-23| 2041.78
#2018-05-24| 2039.78
#2018-05-25| 2040.77
#2018-05-28| .
#2018-05-29| 2028.87
#2018-05-30| 2043.12
#2018-05-31| 2044.27
#2018-06-01| 2085.89
#2018-06-04| 2101.85
#2018-06-05| 2111.07
#2018-06-06| 2118.33
#2018-06-07| 2094.83
#2018-06-08| 2094.07
#2018-06-11| 2095.30
#2018-06-12| 2106.95
#2018-06-13| 2101.93
#2018-06-14| 2116.32
#2018-06-15| 2105.52
#2018-06-18| 2110.89
#2018-06-19| 2095.07
#2018-06-20| 2102.46
#2018-06-21| 2084.35
#2018-06-22| 2073.94
#2018-06-25| 2026.69
#2018-06-26| 2037.01
#2018-06-27| 2006.99
#2018-06-28| 2026.40
#2018-06-29| 2026.14
#2018-07-02| 2049.65
#2018-07-03| 2020.30
#2018-07-04| .
#2018-07-05| 2050.67
#2018-07-06| 2078.64
#2018-07-09| 2096.21
#2018-07-10| 2100.30
#2018-07-11| 2085.78
#2018-07-12| 2124.42
#2018-07-13| 2124.60
#2018-07-16| 2118.84
#2018-07-17| 2136.56
#2018-07-18| 2132.97
#2018-07-19| 2128.16
#2018-07-20| 2129.20
#2018-07-23| 2141.63
#2018-07-24| 2150.57
#2018-07-25| 2181.72
#2018-07-26| 2147.68
#2018-07-27| 2104.20
#2018-07-30| 2068.71
#2018-07-31| 2076.65
#2018-08-01| 2098.96
#2018-08-02| 2131.47
#2018-08-03| 2138.00
#2018-08-06| 2153.71
#2018-08-07| 2159.84
#2018-08-08| 2166.25
#2018-08-09| 2165.60
#2018-08-10| 2145.36
#2018-08-13| 2141.51
#2018-08-14| 2154.35
#2018-08-15| 2131.15
#2018-08-16| 2134.84
#2018-08-17| 2138.36
#2018-08-20| 2134.60
#2018-08-21| 2137.98
#2018-08-22| 2147.79
#2018-08-23| 2151.82
#2018-08-24| 2176.69
#2018-08-27| 2199.25
#2018-08-28| 2204.84
#2018-08-29| 2226.56
#2018-08-30| 2221.88
#2018-08-31| 2224.80
#2018-09-03| .
#2018-09-04| 2216.37
#2018-09-05| 2183.49
#2018-09-06| 2160.67
#2018-09-07| 2153.80
#2018-09-10| 2160.02
#2018-09-11| 2177.19
#2018-09-12| 2163.10
#2018-09-13| 2189.32
#2018-09-14| 2190.45
#2018-09-17| 2156.13
#2018-09-18| 2168.42
#2018-09-19| 2165.08
#2018-09-20| 2190.39
#2018-09-21| 2179.22
#2018-09-24| 2192.59
#2018-09-25| 2195.80
#2018-09-26| 2188.45
#2018-09-27| 2206.08
#2018-09-28| 2210.55
#2018-10-01| 2215.56
#2018-10-02| 2212.73
#2018-10-03| 2224.04
#2018-10-04| 2180.65
#2018-10-05| 2153.48
#2018-10-08| 2130.84
#2018-10-09| 2134.78
#2018-10-10| 2034.68
#2018-10-11| 2016.97
#2018-10-12| 2074.01
#2018-10-15| 2044.64
#2018-10-16| 2106.87
#2018-10-17| 2097.29
#2018-10-18| 2050.88
#2018-10-19| 2045.43
#2018-10-22| 2062.51
#2018-10-23| 2057.48
#2018-10-24| 1958.81
#2018-10-25| 2024.33
#2018-10-26| 1983.68
#2018-10-29| 1941.57
#2018-10-30| 1973.15
#2018-10-31| 2024.25
#2018-11-01| 2045.75
#2018-11-02| 2006.03
#2018-11-05| 1993.60
#2018-11-06| 2007.50
#2018-11-07| 2064.67
#2018-11-08| 2051.26
#2018-11-09| 2014.28
#2018-11-12| 1944.33
#2018-11-13| 1947.59
#2018-11-14| 1929.13
#2018-11-15| 1973.40
#2018-11-16| 1967.64
#2018-11-19| 1886.96
#2018-11-20| 1856.90
#2018-11-21| 1873.34
#2018-11-22| .
#2018-11-23| 1856.62
#2018-11-26| 1899.60
#2018-11-27| 1898.61
#2018-11-28| 1962.02
#2018-11-29| 1953.13
#2018-11-30| 1972.15
#2018-12-03| 2008.01
#2018-12-04| 1929.23
#2018-12-05| .
#2018-12-06| 1939.04
#2018-12-07| 1871.96
#2018-12-10| 1899.83
#2018-12-11| 1904.92
#2018-12-12| 1924.01
#2018-12-13| 1927.36
#2018-12-14| 1882.97
#2018-12-17| 1837.71
#2018-12-18| 1858.91
#2018-12-19| 1817.16
#2018-12-20| 1786.05
#2018-12-21| 1728.07
#2018-12-24| 1685.85
#2018-12-25| .
#2018-12-26| 1792.34
#2018-12-27| 1803.14
#2018-12-28| 1799.12
#2018-12-31| 1810.47
#2019-01-01| .
#2019-01-02| 1816.62
#2019-01-03| 1730.18
#2019-01-04| 1810.17
#2019-01-07| 1824.02
#2019-01-08| 1843.65
#2019-01-09| 1862.62
#2019-01-10| 1867.98
#2019-01-11| 1863.42
#2019-01-14| 1846.09
#2019-01-15| 1882.21
#2019-01-16| 1882.11
#2019-01-17| 1896.46
#2019-01-18| 1924.00
#2019-01-21| .
#2019-01-22| 1884.57
#2019-01-23| 1890.47
#2019-01-24| 1906.96
#2019-01-25| 1938.58
#2019-01-28| 1910.71
#2019-01-29| 1888.13
#2019-01-30| 1948.75
#2019-01-31| 1974.36
#2019-02-01| 1977.97
#2019-02-04| 2013.96
#2019-02-05| 2033.29
#2019-02-06| 2031.49
#2019-02-07| 1999.03
#2019-02-08| 2007.46
#2019-02-11| 2006.07
#2019-02-12| 2034.90
#2019-02-13| 2033.66
#2019-02-14| 2038.55
#2019-02-15| 2045.84
#2019-02-18| .
#2019-02-19| 2048.52
#2019-02-20| 2047.52
#2019-02-21| 2042.57
#2019-02-22| 2069.12
#2019-02-25| 2081.19
#2019-02-26| 2083.70
#2019-02-27| 2081.19
#2019-02-28| 2072.95
#2019-03-01| 2088.50
#2019-03-04| 2087.14
#2019-03-05| 2089.06
#2019-03-06| 2078.37
#2019-03-07| 2057.01
#2019-03-08| 2057.13
#2019-03-11| 2104.44
#2019-03-12| 2117.69
#2019-03-13| 2130.08
#2019-03-14| 2128.64
#2019-03-15| 2144.04
#2019-03-18| 2148.13
#2019-03-19| 2157.11
#2019-03-20| 2163.08
#2019-03-21| 2211.20
#2019-03-22| 2157.66
#2019-03-25| 2148.68
#2019-03-26| 2154.74
#2019-03-27| 2137.85
#2019-03-28| 2140.44
#2019-03-29| 2161.12
#2019-04-01| 2192.41
#2019-04-02| 2205.69
#2019-04-03| 2223.25
#2019-04-04| 2218.11
#2019-04-05| 2224.38
#2019-04-08| 2231.32
#2019-04-09| 2224.22
#2019-04-10| 2240.91
#2019-04-11| 2240.25
#2019-04-12| 2254.89
#2019-04-15| 2255.48
#2019-04-16| 2265.62
#2019-04-17| 2276.46
#2019-04-18| 2282.54
#2019-04-19| .
#2019-04-22| 2295.28
#2019-04-23| 2325.74
#2019-04-24| 2321.92
#2019-04-25| 2334.18
#2019-04-26| 2327.56
#2019-04-29| 2334.34
#2019-04-30| 2308.85
#2019-05-01| 2302.75
#2019-05-02| 2291.79
#2019-05-03| 2319.86
#2019-05-06| 2302.50
#2019-05-07| 2252.75
#2019-05-08| 2247.18
#2019-05-09| 2231.99
#2019-05-10| 2233.56
#2019-05-13| 2145.25
#2019-05-14| 2170.30
#2019-05-15| 2203.25
#2019-05-16| 2224.32
#2019-05-17| 2202.01
#2019-05-20| 2156.59
#2019-05-21| 2185.02
#2019-05-22| 2173.08
#2019-05-23| 2135.32
#2019-05-24| 2132.91
#2019-05-27| .
#2019-05-28| 2127.59
#2019-05-29| 2110.16
#2019-05-30| 2121.31
#2019-05-31| 2083.00
#2019-06-03| 2025.22
#2019-06-04| 2088.51
#2019-06-05| 2106.94
#2019-06-06| 2127.36
#2019-06-07| 2169.23
#2019-06-10| 2194.88
#2019-06-11| 2197.67
#2019-06-12| 2181.96
#2019-06-13| 2193.88
#2019-06-14| 2177.81
#2019-06-17| 2191.04
#2019-06-18| 2230.20
#2019-06-19| 2236.83
#2019-06-20| 2264.28
#2019-06-21| 2259.87
#2019-06-24| 2260.06
#2019-06-25| 2213.17
#2019-06-26| 2233.95
#2019-06-27| 2242.50
#2019-06-28| 2245.53
#2019-07-01| 2278.12
#2019-07-02| 2288.11
#2019-07-03| 2304.51
#2019-07-04| .
#2019-07-05| 2303.49
#2019-07-08| 2284.12
#2019-07-09| 2296.04
#2019-07-10| 2318.67
#2019-07-11| 2322.99
#2019-07-12| 2343.12
#2019-07-15| 2350.52
#2019-07-16| 2333.39
#2019-07-17| 2325.97
#2019-07-18| 2338.59
#2019-07-19| 2321.16
#2019-07-22| 2351.80
#2019-07-23| 2363.87
#2019-07-24| 2385.94
#2019-07-25| 2365.35
#2019-07-26| 2402.15
#2019-07-29| 2395.09
#2019-07-30| 2380.35
#2019-07-31| 2349.65
#2019-08-01| 2333.77
#2019-08-02| 2292.30
#2019-08-05| 2200.12
#2019-08-06| 2231.34
#2019-08-07| 2240.32
#2019-08-08| 2297.18
#2019-08-09| 2266.92
#2019-08-12| 2239.73
#2019-08-13| 2293.92
#2019-08-14| 2220.16
#2019-08-15| 2212.31
#2019-08-16| 2250.62
#2019-08-19| 2285.82
#2019-08-20| 2270.31
#2019-08-21| 2294.61
#2019-08-22| 2287.23
#2019-08-23| 2213.12
#2019-08-26| 2243.54
#2019-08-27| 2238.74
#2019-08-28| 2239.51
#2019-08-29| 2281.04
#2019-08-30| 2280.17
#2019-09-02| .
#2019-09-03| 2248.22
#2019-09-04| 2286.47
#2019-09-05| 2335.35
#2019-09-06| 2327.36
#2019-09-09| 2320.26
#2019-09-10| 2318.62
#2019-09-11| 2348.55
#2019-09-12| 2354.17
#2019-09-13| 2340.32
#2019-09-16| 2336.12
#2019-09-17| 2344.43
#2019-09-18| 2349.83
#2019-09-19| 2357.34
#2019-09-20| 2336.38
#2019-09-23| 2338.34
#2019-09-24| 2304.74
#2019-09-25| 2338.29
#2019-09-26| 2333.56
#2019-09-27| 2301.12
#2019-09-30| 2323.07
#2019-10-01| 2298.19
#2019-10-02| 2256.03
#2019-10-03| 2287.27
#2019-10-04| 2324.65
#2019-10-07| 2318.63
#2019-10-08| 2277.01
#2019-10-09| 2308.06
#2019-10-10| 2321.41
#2019-10-11| 2357.61
#2019-10-14| 2353.77
#2019-10-15| 2385.07
#2019-10-16| 2365.97
#2019-10-17| 2364.15
#2019-10-18| 2339.06
#2019-10-21| 2364.54
#2019-10-22| 2337.78
#2019-10-23| 2346.41
#2019-10-24| 2369.83
#2019-10-25| 2397.16
#2019-10-28| 2430.07
#2019-10-29| 2403.43
#2019-10-30| 2415.21
#2019-10-31| 2415.24
#2019-11-01| 2444.05
#2019-11-04| 2464.46
#2019-11-05| 2465.65
#2019-11-06| 2460.78
#2019-11-07| 2474.71
#2019-11-08| 2489.10
#2019-11-11| 2485.19
#2019-11-12| 2496.96
#2019-11-13| 2500.38
#2019-11-14| 2496.54
#2019-11-15| 2524.58
#2019-11-18| 2529.68
#2019-11-19| 2532.35
#2019-11-20| 2514.70
#2019-11-21| 2506.16
#2019-11-22| 2505.79
#2019-11-25| 2539.29
#2019-11-26| 2537.69
#2019-11-27| 2550.33
#2019-11-28| 2550.33
#2019-11-29| 2539.12
#2019-12-02| 2504.16
#2019-12-03| 2486.51
#2019-12-04| 2499.99
#2019-12-05| 2509.01
#2019-12-06| 2537.91
#2019-12-09| 2528.34
#2019-12-10| 2528.88
#2019-12-11| 2545.09
#2019-12-12| 2563.13
#2019-12-13| 2571.41
#2019-12-16| 2599.25
#2019-12-17| 2594.43
#2019-12-18| 2597.94
#2019-12-19| 2617.17
#2019-12-20| 2629.01
#2019-12-23| 2638.70
#2019-12-24| 2636.72
#2019-12-25| .
#2019-12-26| 2660.69
#2019-12-27| 2657.94
#2019-12-30| 2638.85
#2019-12-31| 2648.22
#2020-01-01| .
#2020-01-02| 2700.56
#2020-01-03| 2675.37
#2020-01-06| 2695.30
#2020-01-07| 2695.57
#2020-01-08| 2721.22
#2020-01-09| 2753.63
#2020-01-10| 2750.52
#2020-01-13| 2787.87
#2020-01-14| 2769.40
#2020-01-15| 2770.76
#2020-01-16| 2806.44
#2020-01-17| 2826.61
#2020-01-20| .
#2020-01-21| 2823.39
#2020-01-22| 2831.34
#2020-01-23| 2842.94
#2020-01-24| 2827.21
#2020-01-27| 2760.48
#2020-01-28| 2812.20
#2020-01-29| 2825.10
#2020-01-30| 2831.47
#2020-01-31| 2760.22
#2020-02-03| 2802.03
#2020-02-04| 2861.74
#2020-02-05| 2874.71
#2020-02-06| 2906.74
#2020-02-07| 2885.93
#2020-02-10| 2926.22
#2020-02-11| 2914.20
#2020-02-12| 2946.37
#2020-02-13| 2936.74
#2020-02-14| 2947.93
#2020-02-17| .
#2020-02-18| 2942.39
#2020-02-19| 2967.66
#2020-02-20| 2936.97
#2020-02-21| 2867.48
#2020-02-24| 2745.82
#2020-02-25| 2671.93
#2020-02-26| 2686.94
#2020-02-27| 2541.47
#2020-02-28| 2567.43
#2020-03-02| 2696.99
#2020-03-03| 2594.82
#2020-03-04| 2699.60
#2020-03-05| 2611.03
#2020-03-06| 2555.72
#2020-03-09| 2368.99
#2020-03-10| 2512.42
#2020-03-11| 2392.77
#2020-03-12| 2158.46
#2020-03-13| 2405.68
#2020-03-16| 2078.30
#2020-03-17| 2215.62
#2020-03-18| 2130.31
#2020-03-19| 2165.26
#2020-03-20| 2080.80
#2020-03-23| 2074.77
#2020-03-24| 2264.00
#2020-03-25| 2234.78
#2020-03-26| 2374.14
#2020-03-27| 2271.66
#2020-03-30| 2368.28
#2020-03-31| 2341.35
#2020-04-01| 2233.64
#2020-04-02| 2273.09
#2020-04-03| 2234.02
#2020-04-06| 2417.55
#2020-04-07| 2400.89
#2020-04-08| 2463.59
#2020-04-09| 2464.20
#2020-04-10| 2464.20
#2020-04-13| 2479.16
#2020-04-14| 2586.53
#2020-04-15| 2549.59
#2020-04-16| 2584.67
#2020-04-17| 2609.11
#2020-04-20| 2572.25
#2020-04-21| 2464.09
#2020-04-22| 2562.32
#2020-04-23| 2551.89
#2020-04-24| 2601.04
#2020-04-27| 2612.97
#2020-04-28| 2563.53
#2020-04-29| 2682.81
#2020-04-30| 2689.09
#2020-05-01| 2613.50
#2020-05-04| 2651.79
#2020-05-05| 2689.97
#2020-05-06| 2707.44
#2020-05-07| 2744.57
#2020-05-08| 2784.66
#2020-05-11| 2812.89
#2020-05-12| 2756.06
#2020-05-13| 2704.59
#2020-05-14| 2733.49
#2020-05-15| 2749.36
#2020-05-18| 2802.01
#2020-05-19| 2797.17
#2020-05-20| 2863.69
#2020-05-21| 2835.18
#2020-05-22| 2853.30
#2020-05-25| 2853.30
#2020-05-26| 2842.91
#2020-05-27| 2853.62
#2020-05-28| 2842.92
#2020-05-29| 2879.94
#2020-06-01| 2890.95
#2020-06-02| 2913.15
#2020-06-03| 2929.38
#2020-06-04| 2899.18
#2020-06-05| 2963.64
#2020-06-08| 2983.98
#2020-06-09| 3005.84
#2020-06-10| 3052.52
#2020-06-11| 2884.85
#2020-06-12| 2919.65
#2020-06-15| 2952.39
#2020-06-16| 3012.96
#2020-06-17| 3017.04
#2020-06-18| 3025.97
#2020-06-19| 3014.82
#2020-06-22| 3067.88
#2020-06-23| 3087.97
#2020-06-24| 3021.75
#2020-06-25| 3054.42
#2020-06-26| 2970.18
#2020-06-29| 3009.03
#2020-06-30| 3067.48
#2020-07-01| 3085.47
#2020-07-02| 3100.23
#2020-07-03| .
#2020-07-06| 3163.82
#2020-07-07| 3138.08
#2020-07-08| 3193.73
#2020-07-09| 3216.27
#2020-07-10| 3220.85
#2020-07-13| 3145.02
#2020-07-14| 3174.80
#2020-07-15| 3181.50
#2020-07-16| 3152.70
#2020-07-17| 3163.26
#2020-07-20| 3253.06
#2020-07-21| 3219.09
#2020-07-22| 3236.76
#2020-07-23| 3141.60
#2020-07-24| 3106.84
#2020-07-27| 3157.10
#2020-07-28| 3113.47
#2020-07-29| 3163.46
#2020-07-30| 3183.98
#2020-07-31| 3264.87
#2020-08-03| 3334.52
#2020-08-04| 3334.77
#2020-08-05| 3338.81
#2020-08-06| 3398.11
#2020-08-07| 3347.75
#2020-08-10| 3336.61
#2020-08-11| 3271.11
#2020-08-12| 3349.26
#2020-08-13| 3356.27
#2020-08-14| 3350.77
#2020-08-17| 3369.61
#2020-08-18| 3395.69
#2020-08-19| 3385.07
#2020-08-20| 3440.98
#2020-08-21| 3476.64
#2020-08-24| 3502.84
#2020-08-25| 3528.65
#2020-08-26| 3627.27
#2020-08-27| 3609.82
#2020-08-28| 3639.13
#2020-08-31| 3657.71
#2020-09-01| 3733.67
#2020-09-02| 3777.34
#2020-09-03| 3552.01
#2020-09-04| 3494.74
#2020-09-07| .
#2020-09-08| 3331.31
#2020-09-09| 3430.64
#2020-09-10| 3356.15
#2020-09-11| 3331.71
#2020-09-14| 3383.82
#2020-09-15| 3425.03
#2020-09-16| 3362.79
#2020-09-17| 3322.13
#2020-09-18| 3266.17
#2020-09-21| 3294.66
#2020-09-22| 3356.54
#2020-09-23| 3252.41
#2020-09-24| 3272.99
#2020-09-25| 3354.77
#2020-09-28| 3408.80
#2020-09-29| 3403.91
#2020-09-30| 3430.52
#2020-10-01| 3475.48
#2020-10-02| 3386.76
#2020-10-05| 3466.53
#2020-10-06| 3409.55
#2020-10-07| 3467.18
#2020-10-08| 3488.55
#2020-10-09| 3542.72
#2020-10-12| 3656.73
#2020-10-13| 3643.77
#2020-10-14| 3622.90
#2020-10-15| 3606.35
#2020-10-16| 3597.76
#2020-10-19| 3534.74
#2020-10-20| 3550.04
#2020-10-21| 3555.73
#2020-10-22| 3550.52
#2020-10-23| 3562.74
#2020-10-26| 3487.84
#2020-10-27| 3518.74
#2020-10-28| 3362.90
#2020-10-29| 3442.13
#2020-10-30| 3358.47
#2020-11-02| 3358.87
#2020-11-03| 3420.29
#2020-11-04| 3581.41
#2020-11-05| 3685.89
#2020-11-06| 3693.90
#2020-11-09| 3612.24
#2020-11-10| 3534.90
#2020-11-11| 3624.10
#2020-11-12| 3605.16
#2020-11-13| 3627.19
#2020-11-16| 3654.42
#2020-11-17| 3637.19
#2020-11-18| 3599.41
#2020-11-19| 3636.90
#2020-11-20| 3605.76
#2020-11-23| 3588.25
#2020-11-24| 3634.43
#2020-11-25| 3646.05
#2020-11-26| 3646.05
#2020-11-27| 3678.43
#2020-11-30| 3694.77
#2020-12-01| 3748.40
#2020-12-02| 3754.00
#2020-12-03| 3749.72
#2020-12-04| 3772.48
#2020-12-07| 3788.11
#2020-12-08| 3801.96
#2020-12-09| 3721.25
#2020-12-10| 3735.27
#2020-12-11| 3730.69
#2020-12-14| 3736.95
#2020-12-15| 3794.00
#2020-12-16| 3818.31
#2020-12-17| 3835.79
#2020-12-18| 3820.29
#2020-12-21| 3832.62
#2020-12-22| 3864.39
#2020-12-23| 3836.48
#2020-12-24| 3853.62
#2020-12-25| 3853.62
#2020-12-28| 3896.03
#2020-12-29| 3872.19
#2020-12-30| 3857.72
#2020-12-31| 3863.70
#2021-01-01| 3863.70
#2021-01-04| 3797.19
#2021-01-05| 3831.65
#2021-01-06| 3753.53
#2021-01-07| 3867.74
#2021-01-08| 3894.14
#2021-01-11| 3848.96
#2021-01-12| 3836.68
#2021-01-13| 3855.70
#2021-01-14| 3829.37
#2021-01-15| 3801.37
#2021-01-18| 3801.37
#2021-01-19| 3870.14
#2021-01-20| 3967.58
#2021-01-21| 4019.90
#2021-01-22| 4019.35
#2021-01-25| 4054.60
#2021-01-26| 4055.90
#2021-01-27| 3961.33
#2021-01-28| 3980.23
#2021-01-29| 3891.43
#2021-02-01| 3991.99
#2021-02-02| 4045.50
#2021-02-03| 4068.99
#2021-02-04| 4107.05
#2021-02-05| 4118.90
#2021-02-08| 4147.77
#2021-02-09| 4146.54
#2021-02-10| 4152.38
#2021-02-11| 4185.83
#2021-02-12| 4204.04
#2021-02-15| 4204.04
#2021-02-16| 4198.81
#2021-02-17| 4160.52
#2021-02-18| 4137.14
#2021-02-19| 4134.54
#2021-02-22| 4025.32
#2021-02-23| 4018.08
#2021-02-24| 4057.45
#2021-02-25| 3906.18
#2021-02-26| 3938.86
#2021-03-01| 4063.28
#2021-03-02| 3988.49
#2021-03-03| 3875.91
#2021-03-04| 3809.03
#2021-03-05| 3880.78
#2021-03-08| 3745.98
#2021-03-09| 3888.55
#2021-03-10| 3862.81
#2021-03-11| 3966.02
#2021-03-12| 3921.03
#2021-03-15| 3970.27
#2021-03-16| 4005.94
#2021-03-17| 4011.91
#2021-03-18| 3885.40
#2021-03-19| 3906.50
#2021-03-22| 3974.56
#2021-03-23| 3950.06
#2021-03-24| 3882.66
#2021-03-25| 3873.76
#2021-03-26| 3944.19
#2021-03-29| 3935.66
#2021-03-30| 3907.22
#2021-03-31| 3981.45
#2021-04-01| 4074.11
#2021-04-02| 4074.11
#2021-04-05| 4170.11
#2021-04-06| 4161.31
#2021-04-07| 4190.88
#2021-04-08| 4247.96
#2021-04-09| 4284.36
#2021-04-12| 4260.55
#2021-04-13| 4306.82
#2021-04-14| 4250.76
#2021-04-15| 4330.59
#2021-04-16| 4319.11
#2021-04-19| 4280.42
#2021-04-20| 4245.61
#2021-04-21| 4279.57
#2021-04-22| 4226.90
#2021-04-23| 4299.45
#2021-04-26| 4330.88
#2021-04-27| 4318.17
#2021-04-28| 4296.12
#2021-04-29| 4316.49
#2021-04-30| 4255.14
#2021-05-03| 4234.87
#2021-05-04| 4147.14
#2021-05-05| 4140.88
#2021-05-06| 4168.37
#2021-05-07| 4201.02
#2021-05-10| 4086.36
#2021-05-11| 4079.57
#2021-05-12| 3961.53
#2021-05-13| 4004.12
#2021-05-14| 4105.56
#2021-05-17| 4082.86
#2021-05-18| 4049.66
#2021-05-19| 4067.81
#2021-05-20| 4149.49
#2021-05-21| 4126.62
#2021-05-24| 4211.54
#2021-05-25| 4217.77
#2021-05-26| 4231.33
#2021-05-27| 4212.32
#2021-05-28| 4219.32
#2021-05-31| 4219.32
#2021-06-01| 4210.40
#2021-06-02| 4222.57
#2021-06-03| 4177.96
#2021-06-04| 4262.42
#2021-06-07| 4281.67
#2021-06-08| 4280.11
#2021-06-09| 4280.50
#2021-06-10| 4317.62
#2021-06-11| 4340.80
#2021-06-14| 4393.10
#2021-06-15| 4361.47
#2021-06-16| 4343.52
#2021-06-17| 4400.42
#2021-06-18| 4360.04
#2021-06-21| 4398.24
#2021-06-22| 4443.61
#2021-06-23| 4446.37
#2021-06-24| 4474.55
#2021-06-25| 4464.32
#2021-06-28| 4529.91
#2021-06-29| 4552.96
#2021-06-30| 4539.41
#2021-07-01| 4544.06
#2021-07-02| 4606.60
#2021-07-05| 4606.60
#2021-07-06| 4630.75
#2021-07-07| 4640.35
#2021-07-08| 4593.81
#2021-07-09| 4635.95
#2021-07-12| 4639.33
#2021-07-13| 4648.65
#2021-07-14| 4662.74
#2021-07-15| 4615.65
#2021-07-16| 4578.40
#2021-07-19| 4526.52
#2021-07-20| 4598.35
#2021-07-21| 4645.61
#2021-07-22| 4683.41
#2021-07-23| 4760.13
#2021-07-26| 4765.43
#2021-07-27| 4702.56
#2021-07-28| 4726.81
#2021-07-29| 4735.67
#2021-07-30| 4720.80
#2021-08-02| 4721.44
#2021-08-03| 4752.57
#2021-08-04| 4772.02
#2021-08-05| 4797.44
#2021-08-06| 4780.88
#2021-08-09| 4777.11
#2021-08-10| 4741.26
#2021-08-11| 4736.43
#2021-08-12| 4773.52
#2021-08-13| 4793.83
#2021-08-16| 4805.30
#2021-08-17| 4755.83
#2021-08-18| 4698.04
#2021-08-19| 4732.02
#2021-08-20| 4797.61
#2021-08-23| 4867.37
#2021-08-24| 4876.97
#2021-08-25| 4883.56
#2021-08-26| 4855.30
#2021-08-27| 4915.79
#2021-08-30| 4974.25
#2021-08-31| 4945.84
#2021-09-01| 4952.17
#2021-09-02| 4946.59
#2021-09-03| 4971.96
#2021-09-06| 4971.96
#2021-09-07| 4976.89
#2021-09-08| 4940.81
#2021-09-09| 4925.96
#2021-09-10| 4875.04
#2021-09-13| 4879.96
#2021-09-14| 4876.90
#2021-09-15| 4922.25
#2021-09-16| 4925.68
#2021-09-17| 4850.34
#2021-09-20| 4751.92
#2021-09-21| 4765.30
#2021-09-22| 4813.43
#2021-09-23| 4863.69
#2021-09-24| 4875.48
#2021-09-27| 4824.77
#2021-09-28| 4660.41
#2021-09-29| 4641.95
#2021-09-30| 4622.94
#2021-10-01| 4687.66
#2021-10-04| 4565.80
#2021-10-05| 4642.48
#2021-10-06| 4679.38
#2021-10-07| 4721.98
#2021-10-08| 4707.73
#2021-10-11| 4685.61
#2021-10-12| 4662.77
#2021-10-13| 4704.43
#2021-10-14| 4808.40
#2021-10-15| 4827.02
#2021-10-18| 4883.10
#2021-10-19| 4926.73
#2021-10-20| 4918.48
#2021-10-21| 4952.62
#2021-10-22| 4888.28
#2021-10-25| 4900.29
#2021-10-26| 4908.31
#2021-10-27| 4941.06
#2021-10-28| 4994.55
#2021-10-29| 5029.94
#2021-11-01| 5015.40
#2021-11-02| 5055.56
#2021-11-03| 5090.32
#2021-11-04| 5169.65
#2021-11-05| 5181.69
#2021-11-08| 5208.83
#2021-11-09| 5205.67
#2021-11-10| 5090.90
#2021-11-11| 5121.16
#2021-11-12| 5197.87
#2021-11-15| 5193.62
#2021-11-16| 5232.84
#2021-11-17| 5224.40
#2021-11-18| 5281.60
#2021-11-19| 5317.50
#2021-11-22| 5237.41
#2021-11-23| 5205.48
#2021-11-24| 5238.74
#2021-11-25| 5238.74
#2021-11-26| 5114.28
#2021-11-29| 5244.60
#2021-11-30| 5171.32
#2021-12-01| 5083.29
#2021-12-02| 5120.72
#2021-12-03| 5026.78
#2021-12-06| 5073.77
#2021-12-07| 5254.95
#2021-12-08| 5296.45
#2021-12-09| 5230.79
#2021-12-10| 5311.33
#2021-12-13| 5231.27
#2021-12-14| 5145.89
#2021-12-15| 5284.64
#2021-12-16| 5112.72
#2021-12-17| 5089.13
#2021-12-20| 5034.42
#2021-12-21| 5161.16
#2021-12-22| 5218.57
#2021-12-23| 5249.94
#2021-12-24| 5249.94
#2021-12-27| 5358.99
#2021-12-28| 5316.93
#2021-12-29| 5314.70
#2021-12-30| 5288.14
#2021-12-31| 5250.36
#2022-01-03| 5285.04
#2022-01-04| 5214.78
#2022-01-05| 5018.64
#2022-01-06| 5010.42
#2022-01-07| 4967.00
#2022-01-10| 4986.51
#2022-01-11| 5050.65
#2022-01-12| 5074.18
#2022-01-13| 4925.50
#2022-01-14| 4976.15
#2022-01-17| 4976.15
#2022-01-18| 4838.64
#2022-01-19| 4783.67
#2022-01-20| 4716.94
#2022-01-21| 4614.26
#2022-01-24| 4647.24
#2022-01-25| 4520.15
#2022-01-26| 4550.89
#2022-01-27| 4515.00
#2022-01-28| 4689.79
#2022-01-31| 4833.32
#2022-02-01| 4856.29
#2022-02-02| 4941.87
#2022-02-03| 4707.07
#2022-02-04| 4752.48
#2022-02-07| 4702.12
#2022-02-08| 4759.05
#2022-02-09| 4876.57
#2022-02-10| 4757.87
#2022-02-11| 4604.24
#2022-02-14| 4608.46
#2022-02-15| 4733.12
#2022-02-16| 4720.54
#2022-02-17| 4554.21
#2022-02-18| 4490.16
#2022-02-21| 4490.16
#2022-02-22| 4446.50
#2022-02-23| 4337.16
#2022-02-24| 4515.10
#2022-02-25| 4570.45
#2022-02-28| 4580.22
#2022-03-01| 4504.86
#2022-03-02| 4592.56
#2022-03-03| 4523.76
#2022-03-04| 4434.47
#2022-03-07| 4256.11
#2022-03-08| 4246.79
#2022-03-09| 4432.28
#2022-03-10| 4356.77
#2022-03-11| 4256.48
#2022-03-14| 4151.15
#2022-03-15| 4288.85
#2022-03-16| 4449.08
#2022-03-17| 4493.74
#2022-03-18| 4603.14
#2022-03-21| 4592.91
#2022-03-22| 4677.23
#2022-03-23| 4614.66
#2022-03-24| 4741.84
#2022-03-25| 4731.50
#2022-03-28| 4788.86
#2022-03-29| 4878.46
#2022-03-30| 4811.71
#2022-03-31| 4726.01
#2022-04-01| 4720.34
#2022-04-04| 4827.02
#2022-04-05| 4712.44
#2022-04-06| 4579.29
#2022-04-07| 4588.10
#2022-04-08| 4512.73
#2022-04-11| 4394.04
#2022-04-12| 4376.87
#2022-04-13| 4457.40
#2022-04-14| 4335.85
#2022-04-15| 4335.85
#2022-04-18| 4347.83
#2022-04-19| 4434.77
#2022-04-20| 4393.43
#2022-04-21| 4293.19
#2022-04-22| 4174.08
#2022-04-25| 4251.00
#2022-04-26| 4092.14
#2022-04-27| 4098.86
#2022-04-28| 4284.39
#2022-04-29| 4112.29
#2022-05-02| 4196.71
#2022-05-03| 4203.44
#2022-05-04| 4358.00
#2022-05-05| 4131.06
#2022-05-06| 4090.58
#2022-05-09| 3923.26
#2022-05-10| 3988.28
#2022-05-11| 3848.67
#2022-05-12| 3818.58
#2022-05-13| 3959.72
#2022-05-16| 3911.44
#2022-05-17| 4013.62
#2022-05-18| 3815.08
#2022-05-19| 3789.72
#2022-05-20| 3784.77
#2022-05-23| 3867.23
#2022-05-24| 3763.22
#2022-05-25| 3812.99
#2022-05-26| 3909.53
#2022-05-27| 4051.85
#2022-05-30| 4051.85
#2022-05-31| 4027.51
#2022-06-01| 4015.37
#2022-06-02| 4130.87
#2022-06-03| 4015.68
#2022-06-06| 4030.08
#2022-06-07| 4078.90
#2022-06-08| 4044.28
#2022-06-09| 3929.80
#2022-06-10| 3771.52
#2022-06-13| 3590.93
#2022-06-14| 3611.80
#2022-06-15| 3702.61
#2022-06-16| 3547.10
#2022-06-17| 3588.20
#2022-06-20| 3588.20
#2022-06-21| 3679.80
#2022-06-22| 3667.83
#2022-06-23| 3730.62
#2022-06-24| 3878.42
#2022-06-27| 3845.74
#2022-06-28| 3720.97
#2022-06-29| 3728.72
#2022-06-30| 3667.55
#2022-07-01| 3674.24
#2022-07-04| 3674.24
#2022-07-05| 3755.80
#2022-07-06| 3786.81
#2022-07-07| 3880.53
#2022-07-08| 3884.07
#2022-07-11| 3803.51
#2022-07-12| 3745.40
#2022-07-13| 3726.64
#2022-07-14| 3744.63
#2022-07-15| 3810.83
#2022-07-18| 3768.12
#2022-07-19| 3889.87
#2022-07-20| 3961.38
#2022-07-21| 4008.71
#2022-07-22| 3906.32
#2022-07-25| 3875.95
#2022-07-26| 3793.67
#2022-07-27| 3988.70
#2022-07-28| 4030.37
#2022-07-29| 4097.43
#2022-08-01| 4085.82
#2022-08-02| 4071.61
#2022-08-03| 4192.34
#2022-08-04| 4207.00
#2022-08-05| 4192.64
#2022-08-08| 4165.65
#2022-08-09| 4118.90
#2022-08-10| 4250.11
#2022-08-11| 4222.81
#2022-08-12| 4316.01
#2022-08-15| 4337.75
#2022-08-16| 4319.52
#2022-08-17| 4276.12
#2022-08-18| 4291.18
#2022-08-19| 4199.04
#2022-08-22| 4079.30
#2022-08-23| 4071.86
#2022-08-24| 4078.17
#2022-08-25| 4161.76
#2022-08-26| 3974.74
#2022-08-29| 3920.27
#2022-08-30| 3880.93
#2022-08-31| 3850.25
#2022-09-01| 3829.84
#2022-09-02| 3777.73
#2022-09-05| 3777.73
#2022-09-06| 3741.55
#2022-09-07| 3806.89
#2022-09-08| 3817.36
#2022-09-09| 3908.18
#2022-09-12| 3965.74
#2022-09-13| 3735.74
#2022-09-14| 3753.87
#2022-09-15| 3669.62
#2022-09-16| 3643.64
#2022-09-19| 3676.52
#2022-09-20| 3652.48
#2022-09-21| 3594.74
#2022-09-22| 3567.12
#2022-09-23| 3516.98
#2022-09-26| 3495.03
#2022-09-27| 3504.23
#2022-09-28| 3548.24
#2022-09-29| 3443.95
#2022-09-30| 3377.41
#2022-10-03| 3484.25
#2022-10-04| 3602.76
#2022-10-05| 3611.10
#2022-10-06| 3590.66
#2022-10-07| 3436.26
#2022-10-10| 3381.57
#2022-10-11| 3329.34
#2022-10-12| 3323.41
#2022-10-13| 3413.61
#2022-10-14| 3310.16
#2022-10-17| 3424.66
#2022-10-18| 3452.00
#2022-10-19| 3437.85
#2022-10-20| 3443.70
#2022-10-21| 3520.97
#2022-10-24| 3566.13
#2022-10-25| 3643.83
#2022-10-26| 3498.72
#2022-10-27| 3414.92
#2022-10-28| 3569.37
#2022-10-31| 3514.02
#2022-11-01| 3466.25
#2022-11-02| 3334.96
#2022-11-03| 3238.47
#2022-11-04| 3288.42
#2022-11-07| 3346.50
#2022-11-08| 3375.15
#2022-11-09| 3293.23
#2022-11-10| 3584.45
#2022-11-11| 3667.28
#2022-11-14| 3626.71
#2022-11-15| 3687.71
#2022-11-16| 3629.18
#2022-11-17| 3626.02
#2022-11-18| 3622.34
#2022-11-21| 3574.06
#2022-11-22| 3638.81
#2022-11-23| 3678.03
#2022-11-24| 3678.03
#2022-11-25| 3644.56
#2022-11-28| 3565.74
#2022-11-29| 3530.63
#2022-11-30| 3723.41
#2022-12-01| 3730.74
#2022-12-02| 3709.13
#2022-12-05| 3645.50
#2022-12-06| 3561.27
#2022-12-07| 3533.90
#2022-12-08| 3582.94
#2022-12-09| 3561.64
#2022-12-12| 3630.30
#2022-12-13| 3689.34
#2022-12-14| 3659.94
#2022-12-15| 3514.03
#2022-12-16| 3477.46
#2022-12-19| 3418.60
#2022-12-20| 3427.77
#2022-12-21| 3483.99
#2022-12-22| 3391.17
#2022-12-23| 3398.13
#2022-12-26| 3398.13
#2022-12-27| 3354.34
#2022-12-28| 3297.85
#2022-12-29| 3394.95
#2022-12-30| 3391.19
#2023-01-02| 3391.19
#2023-01-03| 3361.78
#2023-01-04| 3360.72
#2023-01-05| 3288.65
#2023-01-06| 3376.02
#2023-01-09| 3415.19
#2023-01-10| 3439.42
#2023-01-11| 3508.71
#2023-01-12| 3532.22
#2023-01-13| 3552.94
#2023-01-16| 3552.94
#2023-01-17| 3567.40
#2023-01-18| 3527.87
#2023-01-19| 3503.64
#2023-01-20| 3616.86
#2023-01-23| 3709.54
#2023-01-24| 3697.37
#2023-01-25| 3675.49
#2023-01-26| 3754.42
#2023-01-27| 3781.70
#2023-01-30| 3696.01
#2023-01-31| 3756.21
#2023-02-01| 3850.33
#2023-02-02| 4025.00
#2023-02-03| 3974.28
#2023-02-06| 3922.09
#2023-02-07| 4036.81
#2023-02-08| 3951.44
#2023-02-09| 3908.80
#2023-02-10| 3876.90
#2023-02-13| 3948.82
#2023-02-14| 3973.70
#2023-02-15| 3998.31
#2023-02-16| 3916.84
#2023-02-17| 3868.18
#2023-02-20| 3868.18
#2023-02-21| 3771.60
#2023-02-22| 3773.08
#2023-02-23| 3826.67
#2023-02-24| 3754.96
#2023-02-27| 3773.35
#2023-02-28| 3773.85
#2023-03-01| 3743.68
#2023-03-02| 3795.27
#2023-03-03| 3883.16
#2023-03-06| 3902.25
#2023-03-07| 3857.56
#2023-03-08| 3889.59
#2023-03-09| 3824.26
#2023-03-10| 3756.13
#2023-03-13| 3789.46
#2023-03-14| 3887.72
#2023-03-15| 3909.41
#2023-03-16| 4037.94
#2023-03-17| 4032.68
#2023-03-20| 4036.39
#2023-03-21| 4089.54
#2023-03-22| 4047.02
#2023-03-23| 4114.55
#2023-03-24| 4120.76
#2023-03-27| 4074.89
#2023-03-28| 4049.52
#2023-03-29| 4127.66
#2023-03-30| 4167.44
#2023-03-31| 4239.88
#2023-04-03| 4240.87
#2023-04-04| 4222.88
#2023-04-05| 4171.89
#2023-04-06| 4219.44
#2023-04-07| 4219.44
#2023-04-10| 4203.53
#2023-04-11| 4161.15
#2023-04-12| 4136.87
#2023-04-13| 4224.22
#2023-04-14| 4215.07
#2023-04-17| 4214.21
#2023-04-18| 4221.70
#2023-04-19| 4216.77
#2023-04-20| 4192.10
#2023-04-21| 4177.87
#2023-04-24| 4162.61
#2023-04-25| 4070.42
#2023-04-26| 4140.86
#2023-04-27| 4259.35
#2023-04-28| 4292.26
#2023-05-01| 4299.08
#2023-05-02| 4255.85
#2023-05-03| 4225.88
#2023-05-04| 4206.37
#2023-05-05| 4307.87
#2023-05-08| 4322.65
#2023-05-09| 4293.20
#2023-05-10| 4359.31
#2023-05-11| 4366.09
#2023-05-12| 4354.48
#2023-05-15| 4383.85
#2023-05-16| 4403.20
#2023-05-17| 4461.03
#2023-05-18| 4553.40
#2023-05-19| 4543.89
#2023-05-22| 4567.04
#2023-05-23| 4497.02
#2023-05-24| 4472.98
#2023-05-25| 4642.68
#2023-05-26| 4761.68
#2023-05-29| 4761.68
#2023-05-30| 4783.17
#2023-05-31| 4742.06
#2023-06-01| 4806.77
#2023-06-02| 4833.68
#2023-06-05| 4822.42
#2023-06-06| 4826.65
#2023-06-07| 4723.93
#2023-06-08| 4773.22
#2023-06-09| 4792.68
#2023-06-12| 4887.92
#2023-06-13| 4920.07
#2023-06-14| 4968.78
#2023-06-15| 5038.36
#2023-06-16| 4994.16
#2023-06-19| 4994.16
#2023-06-20| 4977.63
#2023-06-21| 4900.24
#2023-06-22| 4957.05
#2023-06-23| 4914.42
#2023-06-26| 4843.64
#2023-06-27| 4935.90
#2023-06-28| 4946.03
#2023-06-29| 4938.93
#2023-06-30| 5021.96
#2023-07-03| 5007.62
#2023-07-04| 5007.62
#2023-07-05| 5000.41
#2023-07-06| 4982.05
#2023-07-07| 4960.12
#2023-07-10| 4949.51
#2023-07-11| 4968.49
#2023-07-12| 5038.28
#2023-07-13| 5135.01
#2023-07-14| 5128.29
#2023-07-17| 5184.80
#2023-07-18| 5238.21
#2023-07-19| 5222.35
#2023-07-20| 5099.83
#2023-07-21| 5080.00
#2023-07-24| 5094.08
#2023-07-25| 5150.94
#2023-07-26| 5131.00
#2023-07-27| 5126.43
#2023-07-28| 5226.12
#2023-07-31| 5232.72
#2023-08-01| 5228.95
#2023-08-02| 5086.75
#2023-08-03| 5070.02
#2023-08-04| 5004.74
#2023-08-07| 5034.87
#2023-08-08| 4990.84
#2023-08-09| 4911.49
#2023-08-10| 4913.68
#2023-08-11| 4872.57
#2023-08-14| 4958.04
#2023-08-15| 4910.79
#2023-08-16| 4862.68
#2023-08-17| 4814.26
#2023-08-18| 4810.33
#2023-08-21| 4911.00
#2023-08-22| 4902.84
#2023-08-23| 5002.76
#2023-08-24| 4891.45
#2023-08-25| 4925.51
#2023-08-28| 4965.97
#2023-08-29| 5078.04
#2023-08-30| 5119.02
#2023-08-31| 5138.01
#2023-09-01| 5148.50
#2023-09-04| 5148.50
#2023-09-05| 5170.86
#2023-09-06| 5103.98
#2023-09-07| 5041.35
#2023-09-08| 5055.45
#2023-09-11| 5088.92
#2023-09-12| 5003.45
#2023-09-13| 5023.55
#2023-09-14| 5063.38
#2023-09-15| 4968.85
#2023-09-18| 4991.40
#2023-09-19| 4987.68
#2023-09-20| 4890.14
#2023-09-21| 4810.96
#2023-09-22| 4823.26
#2023-09-25| 4847.04
#2023-09-26| 4762.79
#2023-09-27| 4779.03
#2023-09-28| 4822.91
#2023-09-29| 4830.81
#2023-10-02| 4903.14
#2023-10-03| 4811.51
#2023-10-04| 4880.03
#2023-10-05| 4887.61
#2023-10-06| 4992.78
#2023-10-09| 5018.30
#2023-10-10| 5028.96
#2023-10-11| 5087.53
#2023-10-12| 5078.87
#2023-10-13| 4996.72
#2023-10-16| 5052.13
#2023-10-17| 5026.98
#2023-10-18| 4958.91
#2023-10-19| 4937.08
#2023-10-20| 4853.00
#2023-10-23| 4878.89
#2023-10-24| 4918.55
#2023-10-25| 4793.83
#2023-10-26| 4683.99
#2023-10-27| 4713.96
#2023-10-30| 4776.59
#2023-10-31| 4795.03
#2023-11-01| 4892.68
#2023-11-02| 4965.83
#2023-11-03| 5027.48
#2023-11-06| 5062.60
#2023-11-07| 5123.63
#2023-11-08| 5154.46
#2023-11-09| 5129.64
#2023-11-10| 5261.88
#2023-11-13| 5238.20
#2023-11-14| 5340.47
#2023-11-15| 5336.22
#2023-11-16| 5382.80
#2023-11-17| 5365.23
#2023-11-20| 5442.69
#2023-11-21| 5403.23
#2023-11-22| 5426.28
#2023-11-23| 5426.28
#2023-11-24| 5401.22
#2023-11-27| 5400.05
#2023-11-28| 5418.74
#2023-11-29| 5409.89
#2023-11-30| 5392.77
#2023-12-01| 5399.22
#2023-12-04| 5324.90
#2023-12-05| 5366.26
#2023-12-06| 5317.60
#2023-12-07| 5412.94
#2023-12-08| 5451.07
#2023-12-11| 5451.61
#2023-12-12| 5492.15
#2023-12-13| 5538.11
#2023-12-14| 5521.87
#2023-12-15| 5557.73
#2023-12-18| 5592.78
#2023-12-19| 5614.33
#2023-12-20| 5544.74
#2023-12-21| 5609.77
#2023-12-22| 5612.28
#2023-12-25| 5612.28
#2023-12-26| 5634.30
#2023-12-27| 5631.71
#2023-12-28| 5638.31
#2023-12-29| 5615.96
#2024-01-01| 5615.96
#2024-01-02| 5474.65
#2024-01-03| 5428.16
#2024-01-04| 5392.06
#2024-01-05| 5402.45
#2024-01-08| 5550.56
#2024-01-09| 5572.09
#2024-01-10| 5635.06
#2024-01-11| 5653.82
#2024-01-12| 5674.49
#2024-01-15| 5674.49
#2024-01-16| 5684.88
#2024-01-17| 5656.94
#2024-01-18| 5766.90
#2024-01-19| 5901.69
#2024-01-22| 5920.40
#2024-01-23| 5949.41
#2024-01-24| 5998.48
#2024-01-25| 6028.28
#2024-01-26| 5979.52
#2024-01-29| 6045.98
#2024-01-30| 5996.82
#2024-01-31| 5834.05
#2024-02-01| 5910.11
#2024-02-02| 6052.48
#2024-02-05| 6071.30
#2024-02-06| 6052.32
#2024-02-07| 6143.86
#2024-02-08| 6157.72
#2024-02-09| 6248.55
#2024-02-12| 6202.86
#2024-02-13| 6103.06
#2024-02-14| 6179.02
#2024-02-15| 6153.06
#2024-02-16| 6088.80
#2024-02-19| 6088.80
#2024-02-20| 6022.90
#2024-02-21| 5981.29
#2024-02-22| 6220.90
#2024-02-23| 6202.05
#2024-02-26| 6174.79
#2024-02-27| 6190.56
#2024-02-28| 6146.71
#2024-02-29| 6221.45
#2024-03-01| 6312.85
#2024-03-04| 6298.38
#2024-03-05| 6168.39
#2024-03-06| 6218.18
#2024-03-07| 6342.40
#2024-03-08| 6244.68
#2024-03-11| 6214.55
#2024-03-12| 6360.13
#2024-03-13| 6307.66
#2024-03-14| 6312.73
#2024-03-15| 6227.78
#2024-03-18| 6293.72
#2024-03-19| 6321.77
#2024-03-20| 6400.97
#2024-03-21| 6412.51
#2024-03-22| 6453.13
#2024-03-25| 6420.79
#2024-03-26| 6379.94
#2024-03-27| 6382.55
#2024-03-28| 6365.89
#2024-03-29| 6365.89
#2024-04-01| 6402.36
#2024-04-02| 6353.89
#2024-04-03| 6371.35
#2024-04-04| 6265.12
#2024-04-05| 6361.04
#2024-04-08| 6348.35
#2024-04-09| 6358.32
#2024-04-10| 6323.83
#2024-04-11| 6465.21
#2024-04-12| 6363.89
#2024-04-15| 6231.00
#2024-04-16| 6241.07
#2024-04-17| 6151.03
#2024-04-18| 6115.39
#2024-04-19| 5931.00
#2024-04-22| 6006.68
#2024-04-23| 6117.42
#2024-04-24| 6122.44
#2024-04-25| 6072.95
#2024-04-26| 6246.85
#2024-04-29| 6230.61
#2024-04-30| 6098.76
#2024-05-01| 6052.20
#2024-05-02| 6148.97
#2024-05-03| 6307.49
#2024-05-06| 6404.62
#2024-05-07| 6384.45
#2024-05-08| 6385.71
#2024-05-09| 6379.80
#2024-05-10| 6396.51
#2024-05-13| 6417.99
#2024-05-14| 6475.39
#2024-05-15| 6618.52
#2024-05-16| 6602.15
#2024-05-17| 6587.09
#2024-05-20| 6662.56
#2024-05-21| 6679.32
#2024-05-22| 6673.15
#2024-05-23| 6691.39
#2024-05-24| 6769.72
#2024-05-27| 6769.72
#2024-05-28| 6854.25
#2024-05-29| 6829.71
#2024-05-30| 6659.11
#2024-05-31| 6651.55
#2024-06-03| 6715.09
#2024-06-04| 6736.70
#2024-06-05| 6915.12
#2024-06-06| 6893.24
#2024-06-07| 6894.45
#2024-06-10| 6922.61
#2024-06-11| 7026.64
#2024-06-12| 7179.09
#2024-06-13| 7236.83
#2024-06-14| 7275.42
#2024-06-17| 7350.84
#2024-06-18| 7373.23
#2024-06-19| 7373.23
#2024-06-20| 7275.78
#2024-06-21| 7231.80
#2024-06-24| 7109.24
#2024-06-25| 7248.90
#2024-06-26| 7274.64
#2024-06-27| 7287.17
#2024-06-28| 7233.68
#2024-07-01| 7319.68
#2024-07-02| 7365.31
#2024-07-03| 7458.21
#2024-07-04| 7458.21
#2024-07-05| 7539.07
#2024-07-08| 7568.11
#2024-07-09| 7567.19
#2024-07-10| 7682.03
#2024-07-11| 7462.27
#2024-07-12| 7502.00
#2024-07-15| 7532.85
#2024-07-16| 7492.90
#2024-07-17| 7217.42
#2024-07-18| 7196.74
#2024-07-19| 7126.43
#2024-07-22| 7269.76
#2024-07-23| 7267.09
#2024-07-24| 6942.67
#2024-07-25| 6848.47
#2024-07-26| 6919.59
#2024-07-29| 6911.35
#2024-07-30| 6781.77
#2024-07-31| 7017.09
#2024-08-01| 6832.40
#2024-08-02| 6689.56
#2024-08-05| 6434.22
#2024-08-06| 6505.36
#2024-08-07| 6429.42
#2024-08-08| 6642.81
#2024-08-09| 6694.40
#2024-08-12| 6737.29
#2024-08-13| 6927.20
#2024-08-14| 6944.79
#2024-08-15| 7103.36
#2024-08-16| 7117.27
#2024-08-19| 7222.74
#2024-08-20| 7201.03
#2024-08-21| 7231.44
#2024-08-22| 7087.30
#2024-08-23| 7194.63
#2024-08-26| 7123.83
#2024-08-27| 7151.66
#2024-08-28| 7062.51
#2024-08-29| 7015.39
#2024-08-30| 7088.99
#2024-09-02| 7088.99
#2024-09-03| 6786.77
#2024-09-04| 6757.92
#2024-09-05| 6769.16
#2024-09-06| 6591.16
#2024-09-09| 6666.33
#2024-09-10| 6735.00
#2024-09-11| 6935.16
#2024-09-12| 7010.12
#2024-09-13| 7048.67
#2024-09-16| 6999.66
#2024-09-17| 7007.12
#2024-09-18| 6981.67
#2024-09-19| 7192.34
#2024-09-20| 7169.12
#2024-09-23| 7158.94
#2024-09-24| 7209.27
#2024-09-25| 7240.28
#2024-09-26| 7293.38
#2024-09-27| 7241.27
#2024-09-30| 7288.96
#2024-10-01| 7132.67
#2024-10-02| 7159.94
#2024-10-03| 7204.62
#2024-10-04| 7286.57
#2024-10-07| 7217.55
#2024-10-08| 7359.11
#2024-10-09| 7408.18
#2024-10-10| 7415.16
#2024-10-11| 7425.13
#2024-10-14| 7517.21
#2024-10-15| 7404.42
#2024-10-16| 7412.17
#2024-10-17| 7428.12
#2024-10-18| 7462.94
#2024-10-21| 7526.16
#2024-10-22| 7546.36
#2024-10-23| 7411.41
#2024-10-24| 7433.61
#2024-10-25| 7487.86
#2024-10-28| 7497.16
#2024-10-29| 7594.75
#2024-10-30| 7535.11
#2024-10-31| 7273.68
#2024-11-01| 7308.13
#2024-11-04| 7284.47
#2024-11-05| 7391.06
#2024-11-06| 7580.58
#2024-11-07| 7741.19
#2024-11-08| 7710.10
#2024-11-11| 7662.74
#2024-11-12| 7702.28
#2024-11-13| 7661.44
#2024-11-14| 7647.94
#2024-11-15| 7456.56
#2024-11-18| 7486.71
#2024-11-19| 7594.12
#2024-11-20| 7572.75
#2024-11-21| 7573.33
#2024-11-22| 7549.82
#2024-11-25| 7543.15
#2024-11-26| 7601.25
#2024-11-27| 7520.80
#2024-11-28| 7520.80
#2024-11-29| 7587.71
#2024-12-02| 7679.95
#2024-12-03| 7740.21
#2024-12-04| 7882.81
#2024-12-05| 7854.25
#2024-12-06| 7891.15
#2024-12-09| 7847.93
#2024-12-10| 7804.17
#2024-12-11| 7963.61
#2024-12-12| 7915.76
#2024-12-13| 7933.31
#2024-12-16| 8038.64
#2024-12-17| 7998.38
#2024-12-18| 7741.24
#2024-12-19| 7746.36
#2024-12-20| 7856.96
#2024-12-23| 7962.42
#2024-12-24| 8043.89
#2024-12-25| 8043.89
#2024-12-26| 8042.68
#2024-12-27| 7922.93
#2024-12-30| 7836.60
#2024-12-31| 7751.41
#2025-01-01| 7751.41
#2025-01-02| 7757.78
#2025-01-03| 7886.06
#2025-01-06| 8028.22
#2025-01-07| 7841.30
#2025-01-08| 7835.15
#2025-01-09| 7835.15
#2025-01-10| 7687.82
#2025-01-13| 7620.76
#2025-01-14| 7597.36
#2025-01-15| 7786.04
#2025-01-16| 7686.59
#2025-01-17| 7810.80
#2025-01-20| 7810.80
#2025-01-21| 7847.10
#2025-01-22| 8013.37
#2025-01-23| 8028.66
#2025-01-24| 7974.32
#2025-01-27| 7582.14
#2025-01-28| 7841.77
#2025-01-29| 7772.04
#2025-01-30| 7762.96
#2025-01-31| 7728.57
#2025-02-03| 7609.60
#2025-02-04| 7730.09
#2025-02-05| 7759.87
#2025-02-06| 7812.46
#2025-02-07| 7722.05
#2025-02-10| 7823.36
#2025-02-11| 7826.51
#2025-02-12| 7825.56
#2025-02-13| 7944.36
#2025-02-14| 7992.00
#2025-02-17| 7992.00
#2025-02-18| 8005.51
#2025-02-19| 8006.67
#2025-02-20| 7985.25
#2025-02-21| 7788.94
#2025-02-24| 7679.04
#2025-02-25| 7551.68
#2025-02-26| 7607.25
#2025-02-27| 7332.22
#2025-02-28| 7460.09
#2025-03-03| 7215.86
#2025-03-04| 7225.33
#2025-03-05| 7334.01
#2025-03-06| 7126.67
#2025-03-07| 7212.94
#2025-03-10| 6886.25
#2025-03-11| 6873.78
#2025-03-12| 6993.18
#2025-03-13| 6844.00
#2025-03-14| 7050.24
#2025-03-17| 7054.09
#2025-03-18| 6917.60
#2025-03-19| 7020.72
#2025-03-20| 6997.24
#2025-03-21| 7040.91
#2025-03-24| 7185.94
#2025-03-25| 7222.99
#2025-03-26| 7029.02
#2025-03-27| 6955.18
#2025-03-28| 6752.27
#2025-03-31| 6746.24
#2025-04-01| 6824.75
#2025-04-02| 6859.17
#2025-04-03| 6389.64
#2025-04-04| 6008.19
#2025-04-07| 6037.91
#2025-04-08| 5913.88
#2025-04-09| 6743.97
#2025-04-10| 6426.77
#2025-04-11| 6579.17
#2025-04-14| 6609.25
#2025-04-15| 6611.55
#2025-04-16| 6366.14
#2025-04-17| 6322.70
#2025-04-18| 6322.70
#2025-04-21| 6147.31
#2025-04-22| 6306.92
#2025-04-23| 6500.27
#2025-04-24| 6725.25
#2025-04-25| 6841.10
#2025-04-28| 6821.15
#2025-04-29| 6849.43
#2025-04-30| 6857.15
#2025-05-01| 7016.11
#2025-05-02| 7122.45
#2025-05-05| 7074.56
#2025-05-06| 7020.97
#2025-05-07| 7024.90
#2025-05-08| 7097.82
#2025-05-09| 7086.00
#2025-05-12| 7425.99
#2025-05-13| 7589.12
#2025-05-14| 7682.67
#2025-05-15| 7650.02
#2025-05-16| 7669.07
#2025-05-19| 7667.53
#2025-05-20| 7626.71
#2025-05-21| 7530.70
#2025-05-22| 7555.30
#2025-05-23| 7452.20
#2025-05-26| 7452.20
#2025-05-27| 7647.42
#2025-05-28| 7622.70
#2025-05-29| 7658.98
#2025-05-30| 7635.37
#2025-06-02| 7701.40
#2025-06-03| 7779.78
#2025-06-04| 7824.77
#2025-06-05| 7795.63
#2025-06-06| 7879.70
#2025-06-09| 7901.15
#2025-06-10| 7945.47
#2025-06-11| 7915.27
#2025-06-12| 7971.13
#2025-06-13| 7859.65
#2025-06-16| 7984.44
#2025-06-17| 7933.65
#2025-06-18| 7945.73
#2025-06-19| 7945.73
#2025-06-20| 7889.24
#2025-06-23| 7955.87
#2025-06-24| 8085.42
#2025-06-25| 8177.17
#2025-06-26| 8252.67
#2025-06-27| 8286.07
#2025-06-30| 8351.85
#2025-07-01| 8245.98
#2025-07-02| 8346.61
#2025-07-03| 8448.19
#2025-07-04| 8448.19
#2025-07-07| 8380.86
#2025-07-08| 8398.66
#2025-07-09| 8490.31
#2025-07-10| 8476.61
#2025-07-11| 8463.53
#2025-07-14| 8461.85
#2025-07-15| 8546.33
#2025-07-16| 8563.39
#2025-07-17| 8627.68
#2025-07-18| 8630.87
#2025-07-21| 8668.78
#2025-07-22| 8585.05
#2025-07-23| 8643.40
#2025-07-24| 8703.40
#2025-07-25| 8725.34
#2025-07-28| 8785.60
#2025-07-29| 8763.82
#2025-07-30| 8797.23
#2025-07-31| 8827.79
#2025-08-01| 8636.58
#2025-08-04| 8844.84
#2025-08-05| 8768.17
#2025-08-06| 8874.36
#2025-08-07| 8903.69
#2025-08-08| 9012.25
#2025-08-11| 8966.80
#2025-08-12| 9101.33
#2025-08-13| 9071.40
#2025-08-14| 9069.59
#2025-08-15| 9026.73
#2025-08-18| 9018.76
#2025-08-19| 8844.18
#2025-08-20| 8775.01
#2025-08-21| 8742.87
#2025-08-22| 8884.64
#2025-08-25| 8886.86
#2025-08-26| 8922.99
#2025-08-27| 8958.23
#2025-08-28| 9038.18
#2025-08-29| 8902.87
#2025-09-01| 8902.87
#2025-09-02| 8823.79
#2025-09-03| 8965.54
#2025-09-04| 9022.43
#2025-09-05| 9024.29
#2025-09-08| 9080.02
#2025-09-09| 9118.93
#2025-09-10| 9239.89
#2025-09-11| 9256.83
#2025-09-12| 9308.65
#2025-09-15| 9425.23
#2025-09-16| 9394.23
#2025-09-17| 9329.74
#2025-09-18| 9453.11
#2025-09-19| 9557.45
#2025-09-22| 9675.19
#2025-09-23| 9569.10
#2025-09-24| 9509.83
#2025-09-25| 9494.82
#2025-09-26| 9511.01
#2025-09-29| 9539.67
#2025-09-30| 9590.73
#2025-10-01| 9640.04
#2025-10-02| 9697.55
#2025-10-03| 9654.87
#2025-10-06| 9727.00
#2025-10-07| 9654.11
#2025-10-08| 9775.77
#2025-10-09| 9770.17
#2025-10-10| 9402.35
#2025-10-13| 9644.51
#2025-10-14| 9509.78
#2025-10-15| 9596.61
#2025-10-16| 9599.17
#2025-10-17| 9639.09
#2025-10-20| 9755.07
#2025-10-21| 9717.99
#2025-10-22| 9651.65
#2025-10-23| 9740.18
#2025-10-24| 9904.01
#2025-10-27|10124.77
#2025-10-28|10248.81
#2025-10-29|10371.38
#2025-10-30|10202.26
#2025-10-31|10172.56
#2025-11-03|10201.13
#2025-11-04| 9969.33
#2025-11-05|10001.87
#2025-11-06| 9820.53
#2025-11-07| 9772.55
#2025-11-10|10046.45
#2025-11-11| 9983.25
#2025-11-12| 9957.49
#2025-11-13| 9714.92
#2025-11-14| 9766.00
#2025-11-17| 9678.25
#2025-11-18| 9540.98
#2025-11-19| 9638.00
#2025-11-20| 9411.34
#2025-11-21| 9458.42
#2025-11-24| 9753.74
#2025-11-25| 9791.60
#2025-11-26| 9872.56
#2025-11-27| 9872.56
#2025-11-28| 9926.30
#2025-12-01| 9908.19
#2025-12-02| 9990.62
#2025-12-03| 9968.74
#2025-12-04|10009.10
#2025-12-05|10069.75
#2025-12-08|10104.34
#2025-12-09|10122.04
#2025-12-10|10126.25
#2025-12-11|10048.43
#2025-12-12| 9795.91
#2025-12-15| 9704.80
#2025-12-16| 9734.52
#2025-12-17| 9512.34
#2025-12-18| 9660.79
#2025-12-19| 9835.37
#2025-12-22| 9885.32
#2025-12-23| 9978.60
#2025-12-24| 9995.61
#2025-12-25| 9995.61
#2025-12-26|10004.13
#2025-12-29| 9961.03
#2025-12-30| 9948.53
#2025-12-31| 9870.96
#2026-01-01| 9870.96
#2026-01-02| 9875.22
#2026-01-05| 9878.69
#2026-01-06| 9914.72
#2026-01-07| 9953.17
#2026-01-08| 9838.42
#2026-01-09| 9928.81
#2026-01-12| 9967.16
#2026-01-13| 9962.13
#2026-01-14| 9830.36
#2026-01-15| 9849.24
#2026-01-16| 9842.22
#2026-01-19| 9842.22
#2026-01-20| 9561.67
#2026-01-21| 9663.15
#2026-01-22| 9753.63
#2026-01-23| 9793.65
#2026-01-26| 9893.17
#2026-01-27|10007.61
#2026-01-28|10051.60
#2026-01-29| 9963.69
#2026-01-30| 9834.75
#2026-02-02| 9881.29
#2026-02-03| 9667.86
#2026-02-04| 9482.20
#2026-02-05| 9336.11
#2026-02-06| 9597.59
#2026-02-09| 9740.99
#2026-02-10| 9668.75
#2026-02-11| 9645.04
#2026-02-12| 9418.07
#2026-02-13| 9352.66
#2026-02-16| 9352.66
#2026-02-17| 9375.93
#2026-02-18| 9458.50
#2026-02-19| 9420.73
#2026-02-20| 9518.96
#2026-02-23| 9399.13
#2026-02-24| 9492.33
#2026-02-25| 9657.61
#2026-02-26| 9496.87
#2026-02-27| 9330.51
#2026-03-02| 9389.34
#2026-03-03| 9298.18
#2026-03-04| 9396.24
#2026-03-05| 9416.02
#2026-03-06| 9264.87
#2026-03-09| 9438.44
#2026-03-10| 9445.61
#2026-03-11| 9479.33
#2026-03-12| 9312.25
#2026-03-13| 9182.88
#2026-03-16| 9307.29
#2026-03-17| 9341.22
#2026-03-18| 9226.20
#2026-03-19| 9211.61
#2026-03-20| 9013.63
#2026-03-23| 9131.24
#2026-03-24| 9013.58
#2026-03-25| 9060.84
#2026-03-26| 8781.11
#2026-03-27| 8583.42
#2026-03-30| 8489.23
#2026-03-31| 8877.06
#2026-04-01| 9003.71