Table Data - Nasdaq US Technology Large Mid Cap Total Return Index
| Title | Nasdaq US Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 530.72 |
| 2001-04-02 | 514.00 |
| 2001-04-03 | 478.95 |
| 2001-04-04 | 469.01 |
| 2001-04-05 | 521.42 |
| 2001-04-06 | 495.74 |
| 2001-04-09 | 497.59 |
| 2001-04-10 | 536.28 |
| 2001-04-11 | 555.52 |
| 2001-04-12 | 573.71 |
| 2001-04-13 | . |
| 2001-04-16 | 554.55 |
| 2001-04-17 | 559.09 |
| 2001-04-18 | 615.05 |
| 2001-04-19 | 663.03 |
| 2001-04-20 | 662.00 |
| 2001-04-23 | 621.05 |
| 2001-04-24 | 605.79 |
| 2001-04-25 | 613.31 |
| 2001-04-26 | 599.79 |
| 2001-04-27 | 615.78 |
| 2001-04-30 | 627.36 |
| 2001-05-01 | 646.64 |
| 2001-05-02 | 663.82 |
| 2001-05-03 | 636.34 |
| 2001-05-04 | 649.86 |
| 2001-05-07 | 643.14 |
| 2001-05-08 | 654.02 |
| 2001-05-09 | 637.17 |
| 2001-05-10 | 626.70 |
| 2001-05-11 | 618.61 |
| 2001-05-14 | 609.41 |
| 2001-05-15 | 609.38 |
| 2001-05-16 | 637.16 |
| 2001-05-17 | 641.66 |
| 2001-05-18 | 643.91 |
| 2001-05-21 | 679.32 |
| 2001-05-22 | 678.65 |
| 2001-05-23 | 657.90 |
| 2001-05-24 | 666.78 |
| 2001-05-25 | 653.95 |
| 2001-05-28 | . |
| 2001-05-29 | 624.48 |
| 2001-05-30 | 591.32 |
| 2001-05-31 | 598.28 |
| 2001-06-01 | 608.88 |
| 2001-06-04 | 609.91 |
| 2001-06-05 | 639.02 |
| 2001-06-06 | 633.99 |
| 2001-06-07 | 654.93 |
| 2001-06-08 | 637.28 |
| 2001-06-11 | 623.72 |
| 2001-06-12 | 622.28 |
| 2001-06-13 | 602.08 |
| 2001-06-14 | 574.79 |
| 2001-06-15 | 567.44 |
| 2001-06-18 | 556.95 |
| 2001-06-19 | 557.34 |
| 2001-06-20 | 563.34 |
| 2001-06-21 | 570.21 |
| 2001-06-22 | 567.15 |
| 2001-06-25 | 577.07 |
| 2001-06-26 | 580.84 |
| 2001-06-27 | 582.65 |
| 2001-06-28 | 600.08 |
| 2001-06-29 | 603.70 |
| 2001-07-02 | 609.03 |
| 2001-07-03 | 609.77 |
| 2001-07-04 | . |
| 2001-07-05 | 587.81 |
| 2001-07-06 | 553.06 |
| 2001-07-09 | 559.78 |
| 2001-07-10 | 538.06 |
| 2001-07-11 | 544.92 |
| 2001-07-12 | 584.84 |
| 2001-07-13 | 588.17 |
| 2001-07-16 | 568.03 |
| 2001-07-17 | 578.77 |
| 2001-07-18 | 555.29 |
| 2001-07-19 | 570.24 |
| 2001-07-20 | 562.63 |
| 2001-07-23 | 550.06 |
| 2001-07-24 | 542.82 |
| 2001-07-25 | 552.01 |
| 2001-07-26 | 564.97 |
| 2001-07-27 | 565.01 |
| 2001-07-30 | 563.30 |
| 2001-07-31 | 565.42 |
| 2001-08-01 | 582.10 |
| 2001-08-02 | 593.47 |
| 2001-08-03 | 586.31 |
| 2001-08-06 | 576.44 |
| 2001-08-07 | 572.88 |
| 2001-08-08 | 551.96 |
| 2001-08-09 | 551.66 |
| 2001-08-10 | 550.32 |
| 2001-08-13 | 557.47 |
| 2001-08-14 | 549.52 |
| 2001-08-15 | 532.87 |
| 2001-08-16 | 538.66 |
| 2001-08-17 | 517.06 |
| 2001-08-20 | 520.32 |
| 2001-08-21 | 503.71 |
| 2001-08-22 | 514.60 |
| 2001-08-23 | 508.97 |
| 2001-08-24 | 537.71 |
| 2001-08-27 | 539.41 |
| 2001-08-28 | 523.88 |
| 2001-08-29 | 513.98 |
| 2001-08-30 | 490.01 |
| 2001-08-31 | 495.76 |
| 2001-09-03 | . |
| 2001-09-04 | 482.16 |
| 2001-09-05 | 477.14 |
| 2001-09-06 | 456.86 |
| 2001-09-07 | 454.43 |
| 2001-09-10 | 459.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 429.29 |
| 2001-09-18 | 423.11 |
| 2001-09-19 | 415.64 |
| 2001-09-20 | 396.40 |
| 2001-09-21 | 382.64 |
| 2001-09-24 | 407.74 |
| 2001-09-25 | 407.09 |
| 2001-09-26 | 392.07 |
| 2001-09-27 | 385.01 |
| 2001-09-28 | 394.66 |
| 2001-10-01 | 389.85 |
| 2001-10-02 | 390.07 |
| 2001-10-03 | 420.99 |
| 2001-10-04 | 429.64 |
| 2001-10-05 | 436.89 |
| 2001-10-08 | 442.98 |
| 2001-10-09 | 426.72 |
| 2001-10-10 | 441.61 |
| 2001-10-11 | 467.49 |
| 2001-10-12 | 471.49 |
| 2001-10-15 | 465.81 |
| 2001-10-16 | 474.37 |
| 2001-10-17 | 452.76 |
| 2001-10-18 | 454.16 |
| 2001-10-19 | 460.70 |
| 2001-10-22 | 473.02 |
| 2001-10-23 | 472.03 |
| 2001-10-24 | 484.25 |
| 2001-10-25 | 498.54 |
| 2001-10-26 | 492.91 |
| 2001-10-29 | 470.07 |
| 2001-10-30 | 459.92 |
| 2001-10-31 | 465.95 |
| 2001-11-01 | 487.43 |
| 2001-11-02 | 489.03 |
| 2001-11-05 | 503.38 |
| 2001-11-06 | 520.28 |
| 2001-11-07 | 520.86 |
| 2001-11-08 | 518.21 |
| 2001-11-09 | 519.32 |
| 2001-11-12 | 524.86 |
| 2001-11-13 | 541.27 |
| 2001-11-14 | 543.28 |
| 2001-11-15 | 542.89 |
| 2001-11-16 | 542.12 |
| 2001-11-19 | 550.19 |
| 2001-11-20 | 531.68 |
| 2001-11-21 | 528.88 |
| 2001-11-22 | . |
| 2001-11-23 | 537.33 |
| 2001-11-26 | 548.23 |
| 2001-11-27 | 545.42 |
| 2001-11-28 | 528.75 |
| 2001-11-29 | 543.76 |
| 2001-11-30 | 543.47 |
| 2001-12-03 | 535.72 |
| 2001-12-04 | 553.60 |
| 2001-12-05 | 582.50 |
| 2001-12-06 | 582.25 |
| 2001-12-07 | 570.03 |
| 2001-12-10 | 561.99 |
| 2001-12-11 | 564.83 |
| 2001-12-12 | 569.97 |
| 2001-12-13 | 543.68 |
| 2001-12-14 | 548.11 |
| 2001-12-17 | 554.84 |
| 2001-12-18 | 559.02 |
| 2001-12-19 | 551.04 |
| 2001-12-20 | 530.85 |
| 2001-12-21 | 535.94 |
| 2001-12-24 | 533.11 |
| 2001-12-25 | . |
| 2001-12-26 | 536.74 |
| 2001-12-27 | 542.74 |
| 2001-12-28 | 543.75 |
| 2001-12-31 | 532.53 |
| 2002-01-01 | . |
| 2002-01-02 | 548.02 |
| 2002-01-03 | 576.11 |
| 2002-01-04 | 580.04 |
| 2002-01-07 | 572.52 |
| 2002-01-08 | 577.52 |
| 2002-01-09 | 576.14 |
| 2002-01-10 | 572.34 |
| 2002-01-11 | 564.84 |
| 2002-01-14 | 557.33 |
| 2002-01-15 | 559.79 |
| 2002-01-16 | 542.80 |
| 2002-01-17 | 558.82 |
| 2002-01-18 | 539.46 |
| 2002-01-21 | . |
| 2002-01-22 | 518.41 |
| 2002-01-23 | 527.17 |
| 2002-01-24 | 536.12 |
| 2002-01-25 | 536.25 |
| 2002-01-28 | 539.48 |
| 2002-01-29 | 522.32 |
| 2002-01-30 | 532.38 |
| 2002-01-31 | 539.70 |
| 2002-02-01 | 531.62 |
| 2002-02-04 | 517.91 |
| 2002-02-05 | 512.91 |
| 2002-02-06 | 508.77 |
| 2002-02-07 | 495.77 |
| 2002-02-08 | 503.78 |
| 2002-02-11 | 517.75 |
| 2002-02-12 | 510.39 |
| 2002-02-13 | 519.59 |
| 2002-02-14 | 515.43 |
| 2002-02-15 | 499.21 |
| 2002-02-18 | . |
| 2002-02-19 | 483.41 |
| 2002-02-20 | 487.30 |
| 2002-02-21 | 463.32 |
| 2002-02-22 | 464.39 |
| 2002-02-25 | 481.78 |
| 2002-02-26 | 478.99 |
| 2002-02-27 | 472.66 |
| 2002-02-28 | 465.18 |
| 2002-03-01 | 493.43 |
| 2002-03-04 | 511.94 |
| 2002-03-05 | 516.14 |
| 2002-03-06 | 519.60 |
| 2002-03-07 | 517.09 |
| 2002-03-08 | 533.64 |
| 2002-03-11 | 531.72 |
| 2002-03-12 | 521.41 |
| 2002-03-13 | 507.92 |
| 2002-03-14 | 502.90 |
| 2002-03-15 | 506.95 |
| 2002-03-18 | 508.20 |
| 2002-03-19 | 510.75 |
| 2002-03-20 | 494.44 |
| 2002-03-21 | 506.04 |
| 2002-03-22 | 499.78 |
| 2002-03-25 | 487.96 |
| 2002-03-26 | 491.74 |
| 2002-03-27 | 491.61 |
| 2002-03-28 | 499.67 |
| 2002-03-29 | . |
| 2002-04-01 | 507.44 |
| 2002-04-02 | 487.52 |
| 2002-04-03 | 481.01 |
| 2002-04-04 | 483.77 |
| 2002-04-05 | 474.03 |
| 2002-04-08 | 472.10 |
| 2002-04-09 | 456.79 |
| 2002-04-10 | 462.36 |
| 2002-04-11 | 448.68 |
| 2002-04-12 | 456.24 |
| 2002-04-15 | 455.51 |
| 2002-04-16 | 476.32 |
| 2002-04-17 | 476.68 |
| 2002-04-18 | 473.40 |
| 2002-04-19 | 472.86 |
| 2002-04-22 | 463.25 |
| 2002-04-23 | 453.04 |
| 2002-04-24 | 444.97 |
| 2002-04-25 | 447.47 |
| 2002-04-26 | 430.81 |
| 2002-04-29 | 431.55 |
| 2002-04-30 | 437.99 |
| 2002-05-01 | 434.62 |
| 2002-05-02 | 421.79 |
| 2002-05-03 | 408.75 |
| 2002-05-06 | 397.53 |
| 2002-05-07 | 397.91 |
| 2002-05-08 | 444.32 |
| 2002-05-09 | 429.25 |
| 2002-05-10 | 413.74 |
| 2002-05-13 | 432.84 |
| 2002-05-14 | 454.81 |
| 2002-05-15 | 454.26 |
| 2002-05-16 | 459.99 |
| 2002-05-17 | 463.32 |
| 2002-05-20 | 451.50 |
| 2002-05-21 | 439.32 |
| 2002-05-22 | 443.87 |
| 2002-05-23 | 447.63 |
| 2002-05-24 | 436.24 |
| 2002-05-27 | . |
| 2002-05-28 | 432.34 |
| 2002-05-29 | 422.78 |
| 2002-05-30 | 426.37 |
| 2002-05-31 | 420.46 |
| 2002-06-03 | 405.30 |
| 2002-06-04 | 414.63 |
| 2002-06-05 | 419.86 |
| 2002-06-06 | 409.94 |
| 2002-06-07 | 398.59 |
| 2002-06-10 | 395.89 |
| 2002-06-11 | 386.31 |
| 2002-06-12 | 396.30 |
| 2002-06-13 | 390.31 |
| 2002-06-14 | 390.28 |
| 2002-06-17 | 403.65 |
| 2002-06-18 | 399.02 |
| 2002-06-19 | 380.99 |
| 2002-06-20 | 370.32 |
| 2002-06-21 | 359.41 |
| 2002-06-24 | 368.00 |
| 2002-06-25 | 355.71 |
| 2002-06-26 | 358.48 |
| 2002-06-27 | 367.06 |
| 2002-06-28 | 366.08 |
| 2002-07-01 | 348.50 |
| 2002-07-02 | 337.06 |
| 2002-07-03 | 350.18 |
| 2002-07-04 | . |
| 2002-07-05 | 373.02 |
| 2002-07-08 | 358.88 |
| 2002-07-09 | 352.74 |
| 2002-07-10 | 343.84 |
| 2002-07-11 | 355.23 |
| 2002-07-12 | 356.94 |
| 2002-07-15 | 365.00 |
| 2002-07-16 | 361.14 |
| 2002-07-17 | 366.20 |
| 2002-07-18 | 358.13 |
| 2002-07-19 | 347.25 |
| 2002-07-22 | 332.50 |
| 2002-07-23 | 317.43 |
| 2002-07-24 | 333.98 |
| 2002-07-25 | 311.28 |
| 2002-07-26 | 313.77 |
| 2002-07-29 | 335.83 |
| 2002-07-30 | 340.69 |
| 2002-07-31 | 334.94 |
| 2002-08-01 | 318.11 |
| 2002-08-02 | 308.90 |
| 2002-08-05 | 296.58 |
| 2002-08-06 | 311.42 |
| 2002-08-07 | 319.31 |
| 2002-08-08 | 331.43 |
| 2002-08-09 | 327.52 |
| 2002-08-12 | 325.98 |
| 2002-08-13 | 317.97 |
| 2002-08-14 | 339.26 |
| 2002-08-15 | 343.26 |
| 2002-08-16 | 350.99 |
| 2002-08-19 | 363.02 |
| 2002-08-20 | 355.19 |
| 2002-08-21 | 364.03 |
| 2002-08-22 | 368.17 |
| 2002-08-23 | 354.70 |
| 2002-08-26 | 355.89 |
| 2002-08-27 | 343.43 |
| 2002-08-28 | 333.05 |
| 2002-08-29 | 337.70 |
| 2002-08-30 | 330.11 |
| 2002-09-02 | . |
| 2002-09-03 | 315.08 |
| 2002-09-04 | 322.67 |
| 2002-09-05 | 310.84 |
| 2002-09-06 | 322.46 |
| 2002-09-09 | 324.88 |
| 2002-09-10 | 331.92 |
| 2002-09-11 | 330.73 |
| 2002-09-12 | 318.09 |
| 2002-09-13 | 319.71 |
| 2002-09-16 | 314.64 |
| 2002-09-17 | 309.60 |
| 2002-09-18 | 305.42 |
| 2002-09-19 | 292.43 |
| 2002-09-20 | 292.46 |
| 2002-09-23 | 282.68 |
| 2002-09-24 | 279.74 |
| 2002-09-25 | 292.16 |
| 2002-09-26 | 286.48 |
| 2002-09-27 | 281.08 |
| 2002-09-30 | 270.39 |
| 2002-10-01 | 284.41 |
| 2002-10-02 | 277.95 |
| 2002-10-03 | 272.35 |
| 2002-10-04 | 263.90 |
| 2002-10-07 | 261.33 |
| 2002-10-08 | 260.93 |
| 2002-10-09 | 258.61 |
| 2002-10-10 | 272.90 |
| 2002-10-11 | 290.49 |
| 2002-10-14 | 291.49 |
| 2002-10-15 | 312.70 |
| 2002-10-16 | 290.90 |
| 2002-10-17 | 304.39 |
| 2002-10-18 | 309.61 |
| 2002-10-21 | 317.42 |
| 2002-10-22 | 311.78 |
| 2002-10-23 | 321.38 |
| 2002-10-24 | 314.78 |
| 2002-10-25 | 325.31 |
| 2002-10-28 | 323.58 |
| 2002-10-29 | 318.05 |
| 2002-10-30 | 327.95 |
| 2002-10-31 | 329.96 |
| 2002-11-01 | 338.74 |
| 2002-11-04 | 353.47 |
| 2002-11-05 | 351.61 |
| 2002-11-06 | 358.40 |
| 2002-11-07 | 344.48 |
| 2002-11-08 | 339.71 |
| 2002-11-11 | 327.13 |
| 2002-11-12 | 337.17 |
| 2002-11-13 | 342.40 |
| 2002-11-14 | 357.92 |
| 2002-11-15 | 356.86 |
| 2002-11-18 | 353.62 |
| 2002-11-19 | 346.91 |
| 2002-11-20 | 362.11 |
| 2002-11-21 | 379.98 |
| 2002-11-22 | 378.45 |
| 2002-11-25 | 383.78 |
| 2002-11-26 | 374.06 |
| 2002-11-27 | 387.22 |
| 2002-11-28 | . |
| 2002-11-29 | 385.21 |
| 2002-12-02 | 386.75 |
| 2002-12-03 | 374.62 |
| 2002-12-04 | 366.07 |
| 2002-12-05 | 359.26 |
| 2002-12-06 | 360.66 |
| 2002-12-09 | 343.13 |
| 2002-12-10 | 351.31 |
| 2002-12-11 | 353.78 |
| 2002-12-12 | 353.64 |
| 2002-12-13 | 343.15 |
| 2002-12-16 | 354.48 |
| 2002-12-17 | 351.92 |
| 2002-12-18 | 341.28 |
| 2002-12-19 | 338.63 |
| 2002-12-20 | 340.91 |
| 2002-12-23 | 345.89 |
| 2002-12-24 | 342.81 |
| 2002-12-25 | . |
| 2002-12-26 | 340.38 |
| 2002-12-27 | 335.89 |
| 2002-12-30 | 331.34 |
| 2002-12-31 | 330.14 |
| 2003-01-01 | . |
| 2003-01-02 | 345.78 |
| 2003-01-03 | 348.26 |
| 2003-01-06 | 360.09 |
| 2003-01-07 | 366.80 |
| 2003-01-08 | 357.23 |
| 2003-01-09 | 368.91 |
| 2003-01-10 | 371.88 |
| 2003-01-13 | 369.63 |
| 2003-01-14 | 374.37 |
| 2003-01-15 | 366.72 |
| 2003-01-16 | 359.90 |
| 2003-01-17 | 341.30 |
| 2003-01-20 | . |
| 2003-01-21 | 339.14 |
| 2003-01-22 | 337.32 |
| 2003-01-23 | 348.21 |
| 2003-01-24 | 334.48 |
| 2003-01-27 | 330.31 |
| 2003-01-28 | 336.00 |
| 2003-01-29 | 341.09 |
| 2003-01-30 | 329.34 |
| 2003-01-31 | 325.93 |
| 2003-02-03 | 328.17 |
| 2003-02-04 | 323.36 |
| 2003-02-05 | 321.89 |
| 2003-02-06 | 321.46 |
| 2003-02-07 | 316.20 |
| 2003-02-10 | 321.34 |
| 2003-02-11 | 321.69 |
| 2003-02-12 | 317.53 |
| 2003-02-13 | 318.28 |
| 2003-02-14 | 329.54 |
| 2003-02-17 | . |
| 2003-02-18 | 341.22 |
| 2003-02-19 | 339.00 |
| 2003-02-20 | 337.87 |
| 2003-02-21 | 341.13 |
| 2003-02-24 | 335.05 |
| 2003-02-25 | 335.65 |
| 2003-02-26 | 325.13 |
| 2003-02-27 | 329.14 |
| 2003-02-28 | 334.30 |
| 2003-03-03 | 328.74 |
| 2003-03-04 | 324.81 |
| 2003-03-05 | 328.20 |
| 2003-03-06 | 325.47 |
| 2003-03-07 | 325.50 |
| 2003-03-10 | 317.89 |
| 2003-03-11 | 316.67 |
| 2003-03-12 | 320.14 |
| 2003-03-13 | 337.16 |
| 2003-03-14 | 337.30 |
| 2003-03-17 | 353.66 |
| 2003-03-18 | 355.59 |
| 2003-03-19 | 353.64 |
| 2003-03-20 | 354.66 |
| 2003-03-21 | 359.50 |
| 2003-03-24 | 344.55 |
| 2003-03-25 | 348.92 |
| 2003-03-26 | 346.94 |
| 2003-03-27 | 344.23 |
| 2003-03-28 | 339.51 |
| 2003-03-31 | 329.96 |
| 2003-04-01 | 331.13 |
| 2003-04-02 | 346.39 |
| 2003-04-03 | 348.07 |
| 2003-04-04 | 342.52 |
| 2003-04-07 | 344.35 |
| 2003-04-08 | 340.37 |
| 2003-04-09 | 332.26 |
| 2003-04-10 | 334.31 |
| 2003-04-11 | 332.24 |
| 2003-04-14 | 339.75 |
| 2003-04-15 | 341.12 |
| 2003-04-16 | 347.02 |
| 2003-04-17 | 354.98 |
| 2003-04-18 | . |
| 2003-04-21 | 354.23 |
| 2003-04-22 | 362.56 |
| 2003-04-23 | 364.06 |
| 2003-04-24 | 360.53 |
| 2003-04-25 | 352.11 |
| 2003-04-28 | 359.76 |
| 2003-04-29 | 364.13 |
| 2003-04-30 | 359.39 |
| 2003-05-01 | 362.27 |
| 2003-05-02 | 369.97 |
| 2003-05-05 | 370.62 |
| 2003-05-06 | 378.38 |
| 2003-05-07 | 372.61 |
| 2003-05-08 | 367.56 |
| 2003-05-09 | 377.44 |
| 2003-05-12 | 383.39 |
| 2003-05-13 | 383.10 |
| 2003-05-14 | 380.88 |
| 2003-05-15 | 385.42 |
| 2003-05-16 | 382.15 |
| 2003-05-19 | 367.68 |
| 2003-05-20 | 367.20 |
| 2003-05-21 | 366.48 |
| 2003-05-22 | 370.09 |
| 2003-05-23 | 369.38 |
| 2003-05-26 | . |
| 2003-05-27 | 381.86 |
| 2003-05-28 | 383.73 |
| 2003-05-29 | 387.85 |
| 2003-05-30 | 391.61 |
| 2003-06-02 | 389.36 |
| 2003-06-03 | 391.82 |
| 2003-06-04 | 400.31 |
| 2003-06-05 | 399.56 |
| 2003-06-06 | 395.14 |
| 2003-06-09 | 391.38 |
| 2003-06-10 | 396.74 |
| 2003-06-11 | 398.78 |
| 2003-06-12 | 400.10 |
| 2003-06-13 | 391.32 |
| 2003-06-16 | 401.12 |
| 2003-06-17 | 401.92 |
| 2003-06-18 | 408.05 |
| 2003-06-19 | 404.09 |
| 2003-06-20 | 401.17 |
| 2003-06-23 | 392.17 |
| 2003-06-24 | 389.19 |
| 2003-06-25 | 386.20 |
| 2003-06-26 | 394.49 |
| 2003-06-27 | 391.29 |
| 2003-06-30 | 390.99 |
| 2003-07-01 | 397.03 |
| 2003-07-02 | 407.31 |
| 2003-07-03 | 401.89 |
| 2003-07-04 | . |
| 2003-07-07 | 418.39 |
| 2003-07-08 | 422.52 |
| 2003-07-09 | 423.44 |
| 2003-07-10 | 413.64 |
| 2003-07-11 | 418.39 |
| 2003-07-14 | 423.37 |
| 2003-07-15 | 422.89 |
| 2003-07-16 | 422.07 |
| 2003-07-17 | 408.33 |
| 2003-07-18 | 410.26 |
| 2003-07-21 | 401.76 |
| 2003-07-22 | 409.96 |
| 2003-07-23 | 412.54 |
| 2003-07-24 | 404.98 |
| 2003-07-25 | 414.42 |
| 2003-07-28 | 413.36 |
| 2003-07-29 | 411.26 |
| 2003-07-30 | 407.86 |
| 2003-07-31 | 412.48 |
| 2003-08-01 | 410.95 |
| 2003-08-04 | 411.72 |
| 2003-08-05 | 401.52 |
| 2003-08-06 | 397.00 |
| 2003-08-07 | 396.26 |
| 2003-08-08 | 393.45 |
| 2003-08-11 | 397.23 |
| 2003-08-12 | 403.27 |
| 2003-08-13 | 403.60 |
| 2003-08-14 | 406.95 |
| 2003-08-15 | 407.74 |
| 2003-08-18 | 418.53 |
| 2003-08-19 | 424.19 |
| 2003-08-20 | 421.43 |
| 2003-08-21 | 425.20 |
| 2003-08-22 | 426.74 |
| 2003-08-25 | 426.07 |
| 2003-08-26 | 428.65 |
| 2003-08-27 | 431.66 |
| 2003-08-28 | 435.26 |
| 2003-08-29 | 437.41 |
| 2003-09-01 | . |
| 2003-09-02 | 446.10 |
| 2003-09-03 | 450.57 |
| 2003-09-04 | 455.46 |
| 2003-09-05 | 453.33 |
| 2003-09-08 | 462.29 |
| 2003-09-09 | 457.44 |
| 2003-09-10 | 441.91 |
| 2003-09-11 | 447.32 |
| 2003-09-12 | 449.84 |
| 2003-09-15 | 446.23 |
| 2003-09-16 | 459.08 |
| 2003-09-17 | 456.69 |
| 2003-09-18 | 464.92 |
| 2003-09-19 | 465.32 |
| 2003-09-22 | 455.12 |
| 2003-09-23 | 461.05 |
| 2003-09-24 | 444.99 |
| 2003-09-25 | 441.11 |
| 2003-09-26 | 437.59 |
| 2003-09-29 | 446.06 |
| 2003-09-30 | 434.29 |
| 2003-10-01 | 444.52 |
| 2003-10-02 | 444.52 |
| 2003-10-03 | 458.23 |
| 2003-10-06 | 461.30 |
| 2003-10-07 | 465.62 |
| 2003-10-08 | 463.92 |
| 2003-10-09 | 467.12 |
| 2003-10-10 | 469.80 |
| 2003-10-13 | 472.92 |
| 2003-10-14 | 473.89 |
| 2003-10-15 | 476.19 |
| 2003-10-16 | 476.48 |
| 2003-10-17 | 468.67 |
| 2003-10-20 | 474.42 |
| 2003-10-21 | 478.69 |
| 2003-10-22 | 469.33 |
| 2003-10-23 | 465.15 |
| 2003-10-24 | 456.42 |
| 2003-10-27 | 460.23 |
| 2003-10-28 | 474.99 |
| 2003-10-29 | 475.89 |
| 2003-10-30 | 475.86 |
| 2003-10-31 | 475.47 |
| 2003-11-03 | 486.95 |
| 2003-11-04 | 483.76 |
| 2003-11-05 | 485.67 |
| 2003-11-06 | 491.65 |
| 2003-11-07 | 488.25 |
| 2003-11-10 | 481.04 |
| 2003-11-11 | 479.72 |
| 2003-11-12 | 490.74 |
| 2003-11-13 | 487.55 |
| 2003-11-14 | 477.40 |
| 2003-11-17 | 471.09 |
| 2003-11-18 | 464.25 |
| 2003-11-19 | 470.27 |
| 2003-11-20 | 463.66 |
| 2003-11-21 | 466.84 |
| 2003-11-24 | 480.44 |
| 2003-11-25 | 477.85 |
| 2003-11-26 | 480.78 |
| 2003-11-27 | . |
| 2003-11-28 | 483.53 |
| 2003-12-01 | 488.91 |
| 2003-12-02 | 486.51 |
| 2003-12-03 | 483.20 |
| 2003-12-04 | 487.14 |
| 2003-12-05 | 478.10 |
| 2003-12-08 | 479.92 |
| 2003-12-09 | 467.42 |
| 2003-12-10 | 470.09 |
| 2003-12-11 | 478.58 |
| 2003-12-12 | 479.44 |
| 2003-12-15 | 472.73 |
| 2003-12-16 | 473.49 |
| 2003-12-17 | 471.60 |
| 2003-12-18 | 481.82 |
| 2003-12-19 | 478.82 |
| 2003-12-22 | 480.31 |
| 2003-12-23 | 484.59 |
| 2003-12-24 | 483.45 |
| 2003-12-25 | . |
| 2003-12-26 | 484.59 |
| 2003-12-29 | 492.89 |
| 2003-12-30 | 491.44 |
| 2003-12-31 | 490.74 |
| 2004-01-01 | . |
| 2004-01-02 | 491.88 |
| 2004-01-05 | 505.06 |
| 2004-01-06 | 508.04 |
| 2004-01-07 | 512.96 |
| 2004-01-08 | 522.97 |
| 2004-01-09 | 518.34 |
| 2004-01-12 | 525.93 |
| 2004-01-13 | 519.10 |
| 2004-01-14 | 522.37 |
| 2004-01-15 | 525.20 |
| 2004-01-16 | 535.18 |
| 2004-01-19 | . |
| 2004-01-20 | 536.10 |
| 2004-01-21 | 530.67 |
| 2004-01-22 | 523.33 |
| 2004-01-23 | 521.80 |
| 2004-01-26 | 532.46 |
| 2004-01-27 | 521.83 |
| 2004-01-28 | 514.15 |
| 2004-01-29 | 510.35 |
| 2004-01-30 | 509.78 |
| 2004-02-02 | 508.55 |
| 2004-02-03 | 510.58 |
| 2004-02-04 | 495.32 |
| 2004-02-05 | 496.19 |
| 2004-02-06 | 507.39 |
| 2004-02-09 | 504.72 |
| 2004-02-10 | 507.32 |
| 2004-02-11 | 511.40 |
| 2004-02-12 | 506.37 |
| 2004-02-13 | 502.83 |
| 2004-02-16 | . |
| 2004-02-17 | 508.41 |
| 2004-02-18 | 507.73 |
| 2004-02-19 | 500.77 |
| 2004-02-20 | 497.65 |
| 2004-02-23 | 488.74 |
| 2004-02-24 | 488.79 |
| 2004-02-25 | 493.82 |
| 2004-02-26 | 496.03 |
| 2004-02-27 | 493.30 |
| 2004-03-01 | 499.69 |
| 2004-03-02 | 495.58 |
| 2004-03-03 | 492.09 |
| 2004-03-04 | 496.30 |
| 2004-03-05 | 492.81 |
| 2004-03-08 | 480.44 |
| 2004-03-09 | 477.60 |
| 2004-03-10 | 471.44 |
| 2004-03-11 | 466.90 |
| 2004-03-12 | 477.25 |
| 2004-03-15 | 467.35 |
| 2004-03-16 | 469.58 |
| 2004-03-17 | 476.58 |
| 2004-03-18 | 472.26 |
| 2004-03-19 | 464.02 |
| 2004-03-22 | 457.97 |
| 2004-03-23 | 457.07 |
| 2004-03-24 | 461.46 |
| 2004-03-25 | 477.20 |
| 2004-03-26 | 474.64 |
| 2004-03-29 | 482.26 |
| 2004-03-30 | 482.11 |
| 2004-03-31 | 478.55 |
| 2004-04-01 | 483.93 |
| 2004-04-02 | 496.15 |
| 2004-04-05 | 500.96 |
| 2004-04-06 | 494.54 |
| 2004-04-07 | 490.85 |
| 2004-04-08 | 492.49 |
| 2004-04-09 | . |
| 2004-04-12 | 494.31 |
| 2004-04-13 | 488.02 |
| 2004-04-14 | 486.69 |
| 2004-04-15 | 478.68 |
| 2004-04-16 | 473.51 |
| 2004-04-19 | 478.95 |
| 2004-04-20 | 467.54 |
| 2004-04-21 | 473.39 |
| 2004-04-22 | 480.98 |
| 2004-04-23 | 489.25 |
| 2004-04-26 | 483.27 |
| 2004-04-27 | 480.29 |
| 2004-04-28 | 470.74 |
| 2004-04-29 | 461.39 |
| 2004-04-30 | 450.86 |
| 2004-05-03 | 453.45 |
| 2004-05-04 | 458.60 |
| 2004-05-05 | 460.29 |
| 2004-05-06 | 457.73 |
| 2004-05-07 | 458.13 |
| 2004-05-10 | 456.66 |
| 2004-05-11 | 464.79 |
| 2004-05-12 | 461.97 |
| 2004-05-13 | 462.43 |
| 2004-05-14 | 454.48 |
| 2004-05-17 | 448.05 |
| 2004-05-18 | 453.29 |
| 2004-05-19 | 455.63 |
| 2004-05-20 | 455.82 |
| 2004-05-21 | 458.71 |
| 2004-05-24 | 460.43 |
| 2004-05-25 | 469.91 |
| 2004-05-26 | 472.23 |
| 2004-05-27 | 474.23 |
| 2004-05-28 | 475.78 |
| 2004-05-31 | . |
| 2004-06-01 | 474.11 |
| 2004-06-02 | 472.15 |
| 2004-06-03 | 464.89 |
| 2004-06-04 | 470.68 |
| 2004-06-07 | 482.95 |
| 2004-06-08 | 485.31 |
| 2004-06-09 | 478.00 |
| 2004-06-10 | 481.19 |
| 2004-06-11 | . |
| 2004-06-14 | 474.18 |
| 2004-06-15 | 480.35 |
| 2004-06-16 | 478.23 |
| 2004-06-17 | 472.73 |
| 2004-06-18 | 473.10 |
| 2004-06-21 | 469.96 |
| 2004-06-22 | 477.27 |
| 2004-06-23 | 484.79 |
| 2004-06-24 | 482.20 |
| 2004-06-25 | 484.90 |
| 2004-06-28 | 479.61 |
| 2004-06-29 | 484.88 |
| 2004-06-30 | 487.26 |
| 2004-07-01 | 477.67 |
| 2004-07-02 | 472.26 |
| 2004-07-05 | . |
| 2004-07-06 | 458.84 |
| 2004-07-07 | 461.63 |
| 2004-07-08 | 454.50 |
| 2004-07-09 | 459.02 |
| 2004-07-12 | 455.91 |
| 2004-07-13 | 454.35 |
| 2004-07-14 | 446.05 |
| 2004-07-15 | 444.77 |
| 2004-07-16 | 437.57 |
| 2004-07-19 | 439.50 |
| 2004-07-20 | 449.04 |
| 2004-07-21 | 439.49 |
| 2004-07-22 | 446.55 |
| 2004-07-23 | 436.04 |
| 2004-07-26 | 435.90 |
| 2004-07-27 | 440.21 |
| 2004-07-28 | 439.58 |
| 2004-07-29 | 446.16 |
| 2004-07-30 | 448.37 |
| 2004-08-02 | 450.37 |
| 2004-08-03 | 440.64 |
| 2004-08-04 | 442.18 |
| 2004-08-05 | 435.20 |
| 2004-08-06 | 423.14 |
| 2004-08-09 | 423.37 |
| 2004-08-10 | 430.55 |
| 2004-08-11 | 417.26 |
| 2004-08-12 | 406.05 |
| 2004-08-13 | 409.18 |
| 2004-08-16 | 413.22 |
| 2004-08-17 | 416.89 |
| 2004-08-18 | 426.96 |
| 2004-08-19 | 424.31 |
| 2004-08-20 | 426.70 |
| 2004-08-23 | 428.99 |
| 2004-08-24 | 425.98 |
| 2004-08-25 | 431.64 |
| 2004-08-26 | 429.14 |
| 2004-08-27 | 431.93 |
| 2004-08-30 | 425.55 |
| 2004-08-31 | 424.49 |
| 2004-09-01 | 427.24 |
| 2004-09-02 | 431.69 |
| 2004-09-03 | 420.67 |
| 2004-09-06 | . |
| 2004-09-07 | 422.73 |
| 2004-09-08 | 422.75 |
| 2004-09-09 | 431.55 |
| 2004-09-10 | 440.20 |
| 2004-09-13 | 443.00 |
| 2004-09-14 | 444.10 |
| 2004-09-15 | 437.22 |
| 2004-09-16 | 437.89 |
| 2004-09-17 | 439.66 |
| 2004-09-20 | 442.78 |
| 2004-09-21 | 445.68 |
| 2004-09-22 | 437.26 |
| 2004-09-23 | 438.42 |
| 2004-09-24 | 434.15 |
| 2004-09-27 | 430.12 |
| 2004-09-28 | 430.13 |
| 2004-09-29 | 436.01 |
| 2004-09-30 | 437.78 |
| 2004-10-01 | 451.47 |
| 2004-10-04 | 454.12 |
| 2004-10-05 | 455.93 |
| 2004-10-06 | 459.69 |
| 2004-10-07 | 455.16 |
| 2004-10-08 | 446.84 |
| 2004-10-11 | 448.29 |
| 2004-10-12 | 446.16 |
| 2004-10-13 | 447.21 |
| 2004-10-14 | 442.82 |
| 2004-10-15 | 444.01 |
| 2004-10-18 | 449.65 |
| 2004-10-19 | 450.58 |
| 2004-10-20 | 452.50 |
| 2004-10-21 | 458.16 |
| 2004-10-22 | 447.87 |
| 2004-10-25 | 447.09 |
| 2004-10-26 | 448.21 |
| 2004-10-27 | 459.42 |
| 2004-10-28 | 460.96 |
| 2004-10-29 | 461.97 |
| 2004-11-01 | 463.41 |
| 2004-11-02 | 465.82 |
| 2004-11-03 | 466.84 |
| 2004-11-04 | 471.73 |
| 2004-11-05 | 476.54 |
| 2004-11-08 | 476.96 |
| 2004-11-09 | 476.76 |
| 2004-11-10 | 471.02 |
| 2004-11-11 | 477.88 |
| 2004-11-12 | 485.46 |
| 2004-11-15 | 489.29 |
| 2004-11-16 | 485.59 |
| 2004-11-17 | 492.84 |
| 2004-11-18 | 495.04 |
| 2004-11-19 | 486.20 |
| 2004-11-22 | 488.54 |
| 2004-11-23 | 486.48 |
| 2004-11-24 | 490.78 |
| 2004-11-25 | . |
| 2004-11-26 | 488.91 |
| 2004-11-29 | 490.12 |
| 2004-11-30 | 486.42 |
| 2004-12-01 | 498.26 |
| 2004-12-02 | 497.53 |
| 2004-12-03 | 502.49 |
| 2004-12-06 | 506.51 |
| 2004-12-07 | 498.27 |
| 2004-12-08 | 497.75 |
| 2004-12-09 | 496.36 |
| 2004-12-10 | 493.78 |
| 2004-12-13 | 498.18 |
| 2004-12-14 | 500.24 |
| 2004-12-15 | 501.19 |
| 2004-12-16 | 497.86 |
| 2004-12-17 | 493.47 |
| 2004-12-20 | 491.00 |
| 2004-12-21 | 497.25 |
| 2004-12-22 | 498.48 |
| 2004-12-23 | 498.87 |
| 2004-12-24 | . |
| 2004-12-27 | 496.66 |
| 2004-12-28 | 498.86 |
| 2004-12-29 | 499.43 |
| 2004-12-30 | 500.00 |
| 2004-12-31 | 500.05 |
| 2005-01-03 | 495.94 |
| 2005-01-04 | 485.84 |
| 2005-01-05 | 482.90 |
| 2005-01-06 | 481.78 |
| 2005-01-07 | 483.14 |
| 2005-01-10 | 484.25 |
| 2005-01-11 | 478.82 |
| 2005-01-12 | 482.05 |
| 2005-01-13 | 477.44 |
| 2005-01-14 | 479.92 |
| 2005-01-17 | . |
| 2005-01-18 | 483.94 |
| 2005-01-19 | 473.67 |
| 2005-01-20 | 469.81 |
| 2005-01-21 | 465.60 |
| 2005-01-24 | 459.54 |
| 2005-01-25 | 462.39 |
| 2005-01-26 | 466.63 |
| 2005-01-27 | 468.42 |
#2005-01-28| 467.22
#2005-01-31| 472.46
#2005-02-01| 474.42
#2005-02-02| 474.81
#2005-02-03| 469.66
#2005-02-04| 479.09
#2005-02-07| 478.25
#2005-02-08| 479.83
#2005-02-09| 473.27
#2005-02-10| 473.92
#2005-02-11| 479.22
#2005-02-14| 480.71
#2005-02-15| 483.47
#2005-02-16| 481.32
#2005-02-17| 474.85
#2005-02-18| 473.92
#2005-02-21| .
#2005-02-22| 469.24
#2005-02-23| 468.08
#2005-02-24| 472.83
#2005-02-25| 476.02
#2005-02-28| 474.46
#2005-03-01| 479.18
#2005-03-02| 477.68
#2005-03-03| 474.55
#2005-03-04| 476.29
#2005-03-07| 482.45
#2005-03-08| 478.45
#2005-03-09| 477.47
#2005-03-10| 479.42
#2005-03-11| 472.63
#2005-03-14| 474.52
#2005-03-15| 469.93
#2005-03-16| 464.95
#2005-03-17| 464.45
#2005-03-18| 461.62
#2005-03-21| 462.25
#2005-03-22| 458.21
#2005-03-23| 460.67
#2005-03-24| 461.37
#2005-03-25| .
#2005-03-28| 461.70
#2005-03-29| 459.05
#2005-03-30| 466.74
#2005-03-31| 465.47
#2005-04-01| 461.94
#2005-04-04| 463.40
#2005-04-05| 463.97
#2005-04-06| 463.14
#2005-04-07| 469.14
#2005-04-08| 465.76
#2005-04-11| 463.48
#2005-04-12| 465.33
#2005-04-13| 457.50
#2005-04-14| 451.29
#2005-04-15| 436.30
#2005-04-18| 436.67
#2005-04-19| 442.86
#2005-04-20| 439.08
#2005-04-21| 452.68
#2005-04-22| 447.53
#2005-04-25| 451.05
#2005-04-26| 446.20
#2005-04-27| 447.74
#2005-04-28| 442.49
#2005-04-29| 447.59
#2005-05-02| 448.60
#2005-05-03| 450.69
#2005-05-04| 456.41
#2005-05-05| 455.49
#2005-05-06| 458.09
#2005-05-09| 459.39
#2005-05-10| 454.55
#2005-05-11| 457.49
#2005-05-12| 457.29
#2005-05-13| 464.82
#2005-05-16| 469.03
#2005-05-17| 471.60
#2005-05-18| 478.11
#2005-05-19| 481.61
#2005-05-20| 482.78
#2005-05-23| 484.95
#2005-05-24| 487.61
#2005-05-25| 485.54
#2005-05-26| 491.50
#2005-05-27| 490.98
#2005-05-30| .
#2005-05-31| 487.39
#2005-06-01| 492.35
#2005-06-02| 494.94
#2005-06-03| 488.26
#2005-06-06| 487.69
#2005-06-07| 485.27
#2005-06-08| 485.17
#2005-06-09| 489.20
#2005-06-10| 484.60
#2005-06-13| 485.99
#2005-06-14| 483.50
#2005-06-15| 485.68
#2005-06-16| 487.88
#2005-06-17| 487.36
#2005-06-20| 487.17
#2005-06-21| 489.95
#2005-06-22| 491.27
#2005-06-23| 488.14
#2005-06-24| 480.50
#2005-06-27| 477.28
#2005-06-28| 481.57
#2005-06-29| 482.09
#2005-06-30| 477.63
#2005-07-01| 477.92
#2005-07-04| .
#2005-07-05| 482.14
#2005-07-06| 481.36
#2005-07-07| 483.28
#2005-07-08| 492.10
#2005-07-11| 497.11
#2005-07-12| 500.37
#2005-07-13| 503.45
#2005-07-14| 507.08
#2005-07-15| 507.88
#2005-07-18| 505.11
#2005-07-19| 513.95
#2005-07-20| 512.49
#2005-07-21| 508.53
#2005-07-22| 506.72
#2005-07-25| 504.41
#2005-07-26| 506.86
#2005-07-27| 509.49
#2005-07-28| 509.58
#2005-07-29| 506.33
#2005-08-01| 507.50
#2005-08-02| 514.25
#2005-08-03| 516.31
#2005-08-04| 511.11
#2005-08-05| 509.67
#2005-08-08| 506.88
#2005-08-09| 510.32
#2005-08-10| 503.80
#2005-08-11| 507.39
#2005-08-12| 501.70
#2005-08-15| 504.14
#2005-08-16| 497.30
#2005-08-17| 503.04
#2005-08-18| 499.77
#2005-08-19| 499.68
#2005-08-22| 501.11
#2005-08-23| 500.74
#2005-08-24| 498.64
#2005-08-25| 499.72
#2005-08-26| 498.05
#2005-08-29| 501.85
#2005-08-30| 501.55
#2005-08-31| 505.29
#2005-09-01| 503.02
#2005-09-02| 501.93
#2005-09-05| .
#2005-09-06| 508.42
#2005-09-07| 509.19
#2005-09-08| 510.47
#2005-09-09| 511.97
#2005-09-12| 512.71
#2005-09-13| 513.05
#2005-09-14| 508.09
#2005-09-15| 506.07
#2005-09-16| 509.29
#2005-09-19| 506.21
#2005-09-20| 503.30
#2005-09-21| 497.51
#2005-09-22| 498.27
#2005-09-23| 499.68
#2005-09-26| 498.99
#2005-09-27| 496.54
#2005-09-28| 498.54
#2005-09-29| 505.12
#2005-09-30| 508.58
#2005-10-03| 509.41
#2005-10-04| 503.43
#2005-10-05| 496.01
#2005-10-06| 491.37
#2005-10-07| 492.72
#2005-10-10| 488.24
#2005-10-11| 485.97
#2005-10-12| 482.41
#2005-10-13| 485.25
#2005-10-14| 487.18
#2005-10-17| 488.49
#2005-10-18| 487.06
#2005-10-19| 493.50
#2005-10-20| 490.00
#2005-10-21| 494.44
#2005-10-24| 500.58
#2005-10-25| 497.11
#2005-10-26| 495.84
#2005-10-27| 488.88
#2005-10-28| 492.94
#2005-10-31| 500.73
#2005-11-01| 498.90
#2005-11-02| 504.48
#2005-11-03| 510.50
#2005-11-04| 513.12
#2005-11-07| 515.51
#2005-11-08| 514.41
#2005-11-09| 514.78
#2005-11-10| 518.57
#2005-11-11| 519.90
#2005-11-14| 520.47
#2005-11-15| 518.80
#2005-11-16| 521.03
#2005-11-17| 527.99
#2005-11-18| 529.38
#2005-11-21| 529.66
#2005-11-22| 533.76
#2005-11-23| 537.23
#2005-11-24| .
#2005-11-25| 538.67
#2005-11-28| 535.74
#2005-11-29| 533.57
#2005-11-30| 533.87
#2005-12-01| 542.84
#2005-12-02| 543.46
#2005-12-05| 539.07
#2005-12-06| 540.74
#2005-12-07| 539.07
#2005-12-08| 535.49
#2005-12-09| 538.92
#2005-12-12| 540.21
#2005-12-13| 538.92
#2005-12-14| 538.66
#2005-12-15| 538.05
#2005-12-16| 536.12
#2005-12-19| 528.77
#2005-12-20| 528.47
#2005-12-21| 529.34
#2005-12-22| 532.75
#2005-12-23| 533.57
#2005-12-26| .
#2005-12-27| 528.58
#2005-12-28| 528.74
#2005-12-29| 524.78
#2005-12-30| 521.65
#2006-01-02| .
#2006-01-03| 532.85
#2006-01-04| 539.33
#2006-01-05| 543.97
#2006-01-06| 553.65
#2006-01-09| 555.90
#2006-01-10| 556.86
#2006-01-11| 562.53
#2006-01-12| 558.48
#2006-01-13| 557.91
#2006-01-16| .
#2006-01-17| 552.52
#2006-01-18| 544.61
#2006-01-19| 549.56
#2006-01-20| 532.10
#2006-01-23| 532.45
#2006-01-24| 534.34
#2006-01-25| 534.07
#2006-01-26| 536.94
#2006-01-27| 541.96
#2006-01-30| 544.03
#2006-01-31| 541.56
#2006-02-01| 542.71
#2006-02-02| 534.04
#2006-02-03| 528.48
#2006-02-06| 526.44
#2006-02-07| 526.03
#2006-02-08| 535.49
#2006-02-09| 532.23
#2006-02-10| 534.47
#2006-02-13| 528.89
#2006-02-14| 534.58
#2006-02-15| 536.04
#2006-02-16| 542.73
#2006-02-17| 537.27
#2006-02-20| .
#2006-02-21| 530.71
#2006-02-22| 535.57
#2006-02-23| 532.78
#2006-02-24| 533.05
#2006-02-27| 538.73
#2006-02-28| 532.91
#2006-03-01| 544.52
#2006-03-02| 544.70
#2006-03-03| 541.86
#2006-03-06| 538.09
#2006-03-07| 534.33
#2006-03-08| 533.14
#2006-03-09| 527.83
#2006-03-10| 529.35
#2006-03-13| 530.24
#2006-03-14| 538.00
#2006-03-15| 541.75
#2006-03-16| 536.75
#2006-03-17| 539.15
#2006-03-20| 541.79
#2006-03-21| 538.22
#2006-03-22| 538.32
#2006-03-23| 536.55
#2006-03-24| 539.87
#2006-03-27| 540.60
#2006-03-28| 535.68
#2006-03-29| 545.37
#2006-03-30| 546.66
#2006-03-31| 544.22
#2006-04-03| 546.86
#2006-04-04| 548.44
#2006-04-05| 554.76
#2006-04-06| 555.88
#2006-04-07| 549.47
#2006-04-10| 547.75
#2006-04-11| 543.66
#2006-04-12| 543.72
#2006-04-13| 545.56
#2006-04-14| .
#2006-04-17| 540.20
#2006-04-18| 551.28
#2006-04-19| 551.78
#2006-04-20| 553.06
#2006-04-21| 548.02
#2006-04-24| 546.37
#2006-04-25| 546.18
#2006-04-26| 547.96
#2006-04-27| 552.21
#2006-04-28| 540.78
#2006-05-01| 537.30
#2006-05-02| 538.28
#2006-05-03| 537.55
#2006-05-04| 541.74
#2006-05-05| 545.57
#2006-05-08| 546.21
#2006-05-09| 543.36
#2006-05-10| 536.65
#2006-05-11| 523.24
#2006-05-12| 519.00
#2006-05-15| 518.22
#2006-05-16| 513.72
#2006-05-17| 508.09
#2006-05-18| 504.98
#2006-05-19| 507.99
#2006-05-22| 503.48
#2006-05-23| 499.16
#2006-05-24| 503.26
#2006-05-25| 507.77
#2006-05-26| 509.69
#2006-05-29| .
#2006-05-30| 499.31
#2006-05-31| 501.02
#2006-06-01| 510.25
#2006-06-02| 508.54
#2006-06-05| 498.46
#2006-06-06| 497.37
#2006-06-07| 490.84
#2006-06-08| 487.81
#2006-06-09| 485.36
#2006-06-12| 475.31
#2006-06-13| 474.31
#2006-06-14| 479.64
#2006-06-15| 493.61
#2006-06-16| 491.27
#2006-06-19| 489.71
#2006-06-20| 488.37
#2006-06-21| 497.20
#2006-06-22| 490.99
#2006-06-23| 488.90
#2006-06-26| 490.92
#2006-06-27| 483.50
#2006-06-28| 485.56
#2006-06-29| 498.88
#2006-06-30| 495.33
#2006-07-03| 501.23
#2006-07-04| .
#2006-07-05| 492.51
#2006-07-06| 493.34
#2006-07-07| 486.89
#2006-07-10| 479.99
#2006-07-11| 483.25
#2006-07-12| 472.68
#2006-07-13| 465.13
#2006-07-14| 463.25
#2006-07-17| 464.64
#2006-07-18| 466.30
#2006-07-19| 472.59
#2006-07-20| 466.19
#2006-07-21| 459.75
#2006-07-24| 468.20
#2006-07-25| 470.96
#2006-07-26| 471.24
#2006-07-27| 469.68
#2006-07-28| 479.61
#2006-07-31| 479.14
#2006-08-01| 471.22
#2006-08-02| 475.49
#2006-08-03| 478.75
#2006-08-04| 476.73
#2006-08-07| 475.02
#2006-08-08| 473.52
#2006-08-09| 477.74
#2006-08-10| 480.67
#2006-08-11| 476.31
#2006-08-14| 481.80
#2006-08-15| 494.89
#2006-08-16| 505.28
#2006-08-17| 506.52
#2006-08-18| 509.73
#2006-08-21| 505.08
#2006-08-22| 504.77
#2006-08-23| 502.33
#2006-08-24| 505.03
#2006-08-25| 506.24
#2006-08-28| 510.90
#2006-08-29| 514.74
#2006-08-30| 519.02
#2006-08-31| 517.49
#2006-09-01| 518.71
#2006-09-04| .
#2006-09-05| 521.40
#2006-09-06| 511.50
#2006-09-07| 508.13
#2006-09-08| 512.66
#2006-09-11| 517.61
#2006-09-12| 527.77
#2006-09-13| 528.75
#2006-09-14| 530.41
#2006-09-15| 532.13
#2006-09-18| 533.51
#2006-09-19| 529.75
#2006-09-20| 538.37
#2006-09-21| 532.46
#2006-09-22| 528.26
#2006-09-25| 537.10
#2006-09-26| 540.34
#2006-09-27| 538.62
#2006-09-28| 541.54
#2006-09-29| 538.51
#2006-10-02| 535.90
#2006-10-03| 536.37
#2006-10-04| 546.03
#2006-10-05| 546.27
#2006-10-06| 545.59
#2006-10-09| 547.75
#2006-10-10| 547.86
#2006-10-11| 548.30
#2006-10-12| 556.57
#2006-10-13| 561.17
#2006-10-16| 562.36
#2006-10-17| 556.68
#2006-10-18| 553.49
#2006-10-19| 552.72
#2006-10-20| 555.34
#2006-10-23| 559.00
#2006-10-24| 554.88
#2006-10-25| 558.51
#2006-10-26| 561.08
#2006-10-27| 551.98
#2006-10-30| 556.52
#2006-10-31| 558.46
#2006-11-01| 553.13
#2006-11-02| 553.21
#2006-11-03| 551.05
#2006-11-06| 558.72
#2006-11-07| 560.98
#2006-11-08| 561.99
#2006-11-09| 563.99
#2006-11-10| 565.94
#2006-11-13| 571.33
#2006-11-14| 578.52
#2006-11-15| 579.78
#2006-11-16| 583.03
#2006-11-17| 581.68
#2006-11-20| 583.73
#2006-11-21| 583.67
#2006-11-22| 588.85
#2006-11-23| .
#2006-11-24| 587.33
#2006-11-27| 572.92
#2006-11-28| 575.54
#2006-11-29| 578.60
#2006-11-30| 579.31
#2006-12-01| 573.90
#2006-12-04| 581.86
#2006-12-05| 582.61
#2006-12-06| 580.42
#2006-12-07| 574.51
#2006-12-08| 576.45
#2006-12-11| 577.86
#2006-12-12| 574.81
#2006-12-13| 574.99
#2006-12-14| 581.35
#2006-12-15| 581.89
#2006-12-18| 577.97
#2006-12-19| 576.36
#2006-12-20| 576.28
#2006-12-21| 572.16
#2006-12-22| 567.70
#2006-12-25| .
#2006-12-26| 570.74
#2006-12-27| 574.93
#2006-12-28| 573.58
#2006-12-29| 572.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 574.31
#2007-01-04| 584.14
#2007-01-05| 580.66
#2007-01-08| 583.02
#2007-01-09| 586.02
#2007-01-10| 590.68
#2007-01-11| 595.64
#2007-01-12| 598.78
#2007-01-15| .
#2007-01-16| 596.58
#2007-01-17| 589.10
#2007-01-18| 577.64
#2007-01-19| 577.82
#2007-01-22| 572.98
#2007-01-23| 571.38
#2007-01-24| 582.05
#2007-01-25| 575.66
#2007-01-26| 577.13
#2007-01-29| 577.67
#2007-01-30| 580.40
#2007-01-31| 583.38
#2007-02-01| 581.06
#2007-02-02| 582.60
#2007-02-05| 582.68
#2007-02-06| 581.01
#2007-02-07| 585.37
#2007-02-08| 586.08
#2007-02-09| 578.78
#2007-02-12| 575.95
#2007-02-13| 577.43
#2007-02-14| 585.24
#2007-02-15| 587.77
#2007-02-16| 586.29
#2007-02-19| .
#2007-02-20| 589.19
#2007-02-21| 588.29
#2007-02-22| 590.64
#2007-02-23| 588.56
#2007-02-26| 586.04
#2007-02-27| 562.90
#2007-02-28| 565.16
#2007-03-01| 563.50
#2007-03-02| 554.84
#2007-03-05| 552.32
#2007-03-06| 562.47
#2007-03-07| 559.82
#2007-03-08| 561.79
#2007-03-09| 561.73
#2007-03-12| 566.66
#2007-03-13| 555.75
#2007-03-14| 562.56
#2007-03-15| 562.16
#2007-03-16| 561.65
#2007-03-19| 565.89
#2007-03-20| 568.12
#2007-03-21| 579.35
#2007-03-22| 576.21
#2007-03-23| 575.14
#2007-03-26| 577.58
#2007-03-27| 573.80
#2007-03-28| 568.22
#2007-03-29| 567.44
#2007-03-30| 567.86
#2007-04-02| 567.81
#2007-04-03| 573.93
#2007-04-04| 577.59
#2007-04-05| 580.23
#2007-04-06| .
#2007-04-09| 579.87
#2007-04-10| 580.84
#2007-04-11| 575.68
#2007-04-12| 580.21
#2007-04-13| 581.32
#2007-04-16| 586.22
#2007-04-17| 587.76
#2007-04-18| 586.49
#2007-04-19| 586.79
#2007-04-20| 591.21
#2007-04-23| 589.43
#2007-04-24| 594.20
#2007-04-25| 600.49
#2007-04-26| 601.87
#2007-04-27| 603.57
#2007-04-30| 597.23
#2007-05-01| 599.47
#2007-05-02| 603.57
#2007-05-03| 606.74
#2007-05-04| 608.86
#2007-05-07| 609.56
#2007-05-08| 612.21
#2007-05-09| 612.89
#2007-05-10| 606.29
#2007-05-11| 614.39
#2007-05-14| 611.41
#2007-05-15| 606.48
#2007-05-16| 612.87
#2007-05-17| 610.79
#2007-05-18| 614.82
#2007-05-21| 617.67
#2007-05-22| 619.27
#2007-05-23| 613.93
#2007-05-24| 602.98
#2007-05-25| 608.94
#2007-05-28| .
#2007-05-29| 613.31
#2007-05-30| 618.19
#2007-05-31| 621.39
#2007-06-01| 622.64
#2007-06-04| 624.33
#2007-06-05| 623.80
#2007-06-06| 617.51
#2007-06-07| 607.07
#2007-06-08| 616.91
#2007-06-11| 615.34
#2007-06-12| 610.50
#2007-06-13| 618.22
#2007-06-14| 623.06
#2007-06-15| 629.04
#2007-06-18| 630.99
#2007-06-19| 630.97
#2007-06-20| 624.67
#2007-06-21| 632.10
#2007-06-22| 624.24
#2007-06-25| 622.22
#2007-06-26| 620.91
#2007-06-27| 628.61
#2007-06-28| 628.82
#2007-06-29| 626.69
#2007-07-02| 632.05
#2007-07-03| 636.96
#2007-07-04| .
#2007-07-05| 641.35
#2007-07-06| 643.41
#2007-07-09| 643.19
#2007-07-10| 638.62
#2007-07-11| 641.60
#2007-07-12| 656.34
#2007-07-13| 655.94
#2007-07-16| 656.78
#2007-07-17| 662.46
#2007-07-18| 657.44
#2007-07-19| 666.67
#2007-07-20| 659.78
#2007-07-23| 661.61
#2007-07-24| 651.24
#2007-07-25| 651.46
#2007-07-26| 642.96
#2007-07-27| 632.50
#2007-07-30| 636.88
#2007-07-31| 625.15
#2007-08-01| 631.49
#2007-08-02| 637.30
#2007-08-03| 621.91
#2007-08-06| 630.18
#2007-08-07| 629.42
#2007-08-08| 641.55
#2007-08-09| 626.00
#2007-08-10| 625.13
#2007-08-13| 628.09
#2007-08-14| 617.66
#2007-08-15| 606.56
#2007-08-16| 601.38
#2007-08-17| 613.71
#2007-08-20| 613.86
#2007-08-21| 615.96
#2007-08-22| 623.42
#2007-08-23| 624.27
#2007-08-24| 634.05
#2007-08-27| 630.20
#2007-08-28| 616.25
#2007-08-29| 633.58
#2007-08-30| 635.71
#2007-08-31| 643.79
#2007-09-03| .
#2007-09-04| 653.95
#2007-09-05| 648.00
#2007-09-06| 649.54
#2007-09-07| 636.81
#2007-09-10| 637.24
#2007-09-11| 646.53
#2007-09-12| 641.99
#2007-09-13| 642.03
#2007-09-14| 640.00
#2007-09-17| 637.11
#2007-09-18| 650.09
#2007-09-19| 651.93
#2007-09-20| 652.53
#2007-09-21| 657.56
#2007-09-24| 659.22
#2007-09-25| 666.25
#2007-09-26| 667.59
#2007-09-27| 668.97
#2007-09-28| 668.23
#2007-10-01| 676.94
#2007-10-02| 677.88
#2007-10-03| 670.82
#2007-10-04| 670.25
#2007-10-05| 678.88
#2007-10-08| 684.46
#2007-10-09| 687.97
#2007-10-10| 690.38
#2007-10-11| 681.14
#2007-10-12| 688.96
#2007-10-15| 684.25
#2007-10-16| 682.14
#2007-10-17| 691.95
#2007-10-18| 694.31
#2007-10-19| 676.05
#2007-10-22| 683.20
#2007-10-23| 693.19
#2007-10-24| 684.93
#2007-10-25| 681.89
#2007-10-26| 697.54
#2007-10-29| 701.21
#2007-10-30| 703.61
#2007-10-31| 716.08
#2007-11-01| 704.88
#2007-11-02| 710.82
#2007-11-05| 708.67
#2007-11-06| 715.89
#2007-11-07| 697.28
#2007-11-08| 670.68
#2007-11-09| 648.59
#2007-11-12| 637.77
#2007-11-13| 663.75
#2007-11-14| 654.48
#2007-11-15| 650.11
#2007-11-16| 658.01
#2007-11-19| 648.14
#2007-11-20| 650.23
#2007-11-21| 641.54
#2007-11-22| .
#2007-11-23| 649.21
#2007-11-26| 634.10
#2007-11-27| 643.08
#2007-11-28| 663.21
#2007-11-29| 666.30
#2007-11-30| 659.59
#2007-12-03| 652.95
#2007-12-04| 650.59
#2007-12-05| 667.70
#2007-12-06| 676.97
#2007-12-07| 676.66
#2007-12-10| 680.90
#2007-12-11| 667.46
#2007-12-12| 674.08
#2007-12-13| 674.75
#2007-12-14| 667.69
#2007-12-17| 653.03
#2007-12-18| 656.84
#2007-12-19| 658.61
#2007-12-20| 669.18
#2007-12-21| 679.63
#2007-12-24| 685.48
#2007-12-25| .
#2007-12-26| 687.08
#2007-12-27| 676.22
#2007-12-28| 676.34
#2007-12-31| 668.86
#2008-01-01| .
#2008-01-02| 655.19
#2008-01-03| 653.52
#2008-01-04| 624.40
#2008-01-07| 618.43
#2008-01-08| 601.10
#2008-01-09| 613.85
#2008-01-10| 615.56
#2008-01-11| 603.34
#2008-01-14| 619.89
#2008-01-15| 605.04
#2008-01-16| 592.04
#2008-01-17| 581.85
#2008-01-18| 583.43
#2008-01-21| .
#2008-01-22| 566.18
#2008-01-23| 564.71
#2008-01-24| 583.77
#2008-01-25| 573.23
#2008-01-28| 575.86
#2008-01-29| 576.73
#2008-01-30| 576.40
#2008-01-31| 582.84
#2008-02-01| 587.63
#2008-02-04| 578.31
#2008-02-05| 561.36
#2008-02-06| 552.92
#2008-02-07| 551.51
#2008-02-08| 559.45
#2008-02-11| 566.16
#2008-02-12| 564.99
#2008-02-13| 579.78
#2008-02-14| 567.86
#2008-02-15| 564.67
#2008-02-18| .
#2008-02-19| 559.08
#2008-02-20| 569.00
#2008-02-21| 563.69
#2008-02-22| 564.75
#2008-02-25| 569.00
#2008-02-26| 575.39
#2008-02-27| 579.93
#2008-02-28| 575.45
#2008-02-29| 561.39
#2008-03-03| 558.00
#2008-03-04| 560.07
#2008-03-05| 564.30
#2008-03-06| 553.40
#2008-03-07| 553.94
#2008-03-10| 548.08
#2008-03-11| 567.96
#2008-03-12| 564.96
#2008-03-13| 566.97
#2008-03-14| 554.90
#2008-03-17| 551.67
#2008-03-18| 573.89
#2008-03-19| 557.22
#2008-03-20| 566.34
#2008-03-21| .
#2008-03-24| 581.62
#2008-03-25| 583.78
#2008-03-26| 577.52
#2008-03-27| 563.20
#2008-03-28| 560.33
#2008-03-31| 563.92
#2008-04-01| 583.59
#2008-04-02| 581.42
#2008-04-03| 582.98
#2008-04-04| 584.19
#2008-04-07| 582.33
#2008-04-08| 576.84
#2008-04-09| 575.30
#2008-04-10| 584.38
#2008-04-11| 567.55
#2008-04-14| 564.55
#2008-04-15| 565.24
#2008-04-16| 582.28
#2008-04-17| 583.85
#2008-04-18| 603.61
#2008-04-21| 609.32
#2008-04-22| 601.33
#2008-04-23| 610.02
#2008-04-24| 617.08
#2008-04-25| 609.34
#2008-04-28| 607.09
#2008-04-29| 610.91
#2008-04-30| 605.53
#2008-05-01| 624.16
#2008-05-02| 623.93
#2008-05-05| 620.52
#2008-05-06| 626.91
#2008-05-07| 618.76
#2008-05-08| 622.82
#2008-05-09| 620.39
#2008-05-12| 627.94
#2008-05-13| 628.79
#2008-05-14| 632.02
#2008-05-15| 645.26
#2008-05-16| 645.83
#2008-05-19| 641.91
#2008-05-20| 632.50
#2008-05-21| 619.93
#2008-05-22| 623.08
#2008-05-23| 619.91
#2008-05-26| .
#2008-05-27| 631.17
#2008-05-28| 633.94
#2008-05-29| 637.74
#2008-05-30| 642.47
#2008-06-02| 633.04
#2008-06-03| 630.24
#2008-06-04| 635.88
#2008-06-05| 646.98
#2008-06-06| 629.01
#2008-06-09| 627.40
#2008-06-10| 625.39
#2008-06-11| 610.87
#2008-06-12| 614.96
#2008-06-13| 627.62
#2008-06-16| 631.06
#2008-06-17| 626.62
#2008-06-18| 618.42
#2008-06-19| 625.73
#2008-06-20| 609.77
#2008-06-23| 606.06
#2008-06-24| 603.69
#2008-06-25| 613.25
#2008-06-26| 591.06
#2008-06-27| 588.44
#2008-06-30| 582.77
#2008-07-01| 584.12
#2008-07-02| 573.26
#2008-07-03| 573.66
#2008-07-04| .
#2008-07-07| 577.65
#2008-07-08| 582.38
#2008-07-09| 563.89
#2008-07-10| 571.13
#2008-07-11| 565.75
#2008-07-14| 560.24
#2008-07-15| 561.76
#2008-07-16| 574.27
#2008-07-17| 581.89
#2008-07-18| 573.11
#2008-07-21| 569.79
#2008-07-22| 567.07
#2008-07-23| 575.47
#2008-07-24| 564.74
#2008-07-25| 573.50
#2008-07-28| 561.84
#2008-07-29| 573.74
#2008-07-30| 577.26
#2008-07-31| 574.44
#2008-08-01| 570.93
#2008-08-04| 568.25
#2008-08-05| 584.13
#2008-08-06| 592.47
#2008-08-07| 592.48
#2008-08-08| 605.23
#2008-08-11| 608.02
#2008-08-12| 607.98
#2008-08-13| 607.65
#2008-08-14| 611.56
#2008-08-15| 611.95
#2008-08-18| 603.41
#2008-08-19| 595.43
#2008-08-20| 597.74
#2008-08-21| 596.20
#2008-08-22| 605.24
#2008-08-25| 594.58
#2008-08-26| 591.84
#2008-08-27| 596.67
#2008-08-28| 601.72
#2008-08-29| 586.79
#2008-09-01| .
#2008-09-02| 578.18
#2008-09-03| 567.33
#2008-09-04| 549.30
#2008-09-05| 547.88
#2008-09-08| 550.43
#2008-09-09| 538.40
#2008-09-10| 542.34
#2008-09-11| 549.44
#2008-09-12| 549.84
#2008-09-15| 529.65
#2008-09-16| 532.48
#2008-09-17| 506.50
#2008-09-18| 527.02
#2008-09-19| 543.17
#2008-09-22| 523.86
#2008-09-23| 519.13
#2008-09-24| 522.76
#2008-09-25| 533.95
#2008-09-26| 534.54
#2008-09-29| 484.56
#2008-09-30| 510.84
#2008-10-01| 500.57
#2008-10-02| 478.81
#2008-10-03| 474.77
#2008-10-06| 456.68
#2008-10-07| 427.90
#2008-10-08| 424.16
#2008-10-09| 410.06
#2008-10-10| 406.19
#2008-10-13| 455.68
#2008-10-14| 437.37
#2008-10-15| 404.42
#2008-10-16| 424.99
#2008-10-17| 424.40
#2008-10-20| 438.37
#2008-10-21| 414.32
#2008-10-22| 397.41
#2008-10-23| 394.88
#2008-10-24| 385.33
#2008-10-27| 376.44
#2008-10-28| 416.63
#2008-10-29| 410.79
#2008-10-30| 422.11
#2008-10-31| 423.45
#2008-11-03| 421.44
#2008-11-04| 435.34
#2008-11-05| 411.68
#2008-11-06| 389.46
#2008-11-07| 399.23
#2008-11-10| 391.63
#2008-11-11| 383.76
#2008-11-12| 364.24
#2008-11-13| 385.33
#2008-11-14| 366.89
#2008-11-17| 356.43
#2008-11-18| 363.27
#2008-11-19| 341.68
#2008-11-20| 325.59
#2008-11-21| 343.74
#2008-11-24| 364.58
#2008-11-25| 358.56
#2008-11-26| 373.96
#2008-11-27| .
#2008-11-28| 372.74
#2008-12-01| 344.88
#2008-12-02| 356.78
#2008-12-03| 366.69
#2008-12-04| 351.55
#2008-12-05| 365.49
#2008-12-08| 384.41
#2008-12-09| 383.06
#2008-12-10| 386.43
#2008-12-11| 373.52
#2008-12-12| 382.72
#2008-12-15| 376.19
#2008-12-16| 394.53
#2008-12-17| 387.79
#2008-12-18| 378.05
#2008-12-19| 381.44
#2008-12-22| 373.15
#2008-12-23| 369.90
#2008-12-24| 370.54
#2008-12-25| .
#2008-12-26| 371.45
#2008-12-29| 369.31
#2008-12-30| 377.89
#2008-12-31| 381.11
#2009-01-01| .
#2009-01-02| 397.32
#2009-01-05| 397.95
#2009-01-06| 409.83
#2009-01-07| 394.70
#2009-01-08| 397.85
#2009-01-09| 388.43
#2009-01-12| 382.66
#2009-01-13| 381.84
#2009-01-14| 368.65
#2009-01-15| 372.04
#2009-01-16| 376.37
#2009-01-19| .
#2009-01-20| 356.07
#2009-01-21| 375.48
#2009-01-22| 367.41
#2009-01-23| 373.84
#2009-01-26| 377.77
#2009-01-27| 382.28
#2009-01-28| 395.52
#2009-01-29| 382.60
#2009-01-30| 371.48
#2009-02-02| 377.08
#2009-02-03| 383.52
#2009-02-04| 385.40
#2009-02-05| 393.35
#2009-02-06| 407.26
#2009-02-09| 408.56
#2009-02-10| 390.93
#2009-02-11| 392.53
#2009-02-12| 395.01
#2009-02-13| 394.54
#2009-02-16| .
#2009-02-17| 376.81
#2009-02-18| 378.05
#2009-02-19| 365.73
#2009-02-20| 366.24
#2009-02-23| 349.89
#2009-02-24| 361.92
#2009-02-25| 361.77
#2009-02-26| 357.61
#2009-02-27| 356.92
#2009-03-02| 345.41
#2009-03-03| 346.26
#2009-03-04| 355.64
#2009-03-05| 343.40
#2009-03-06| 340.24
#2009-03-09| 331.78
#2009-03-10| 355.98
#2009-03-11| 364.77
#2009-03-12| 374.58
#2009-03-13| 374.00
#2009-03-16| 367.43
#2009-03-17| 381.54
#2009-03-18| 387.44
#2009-03-19| 389.23
#2009-03-20| 382.47
#2009-03-23| 407.10
#2009-03-24| 400.34
#2009-03-25| 400.68
#2009-03-26| 416.68
#2009-03-27| 405.41
#2009-03-30| 393.66
#2009-03-31| 401.36
#2009-04-01| 411.13
#2009-04-02| 423.82
#2009-04-03| 429.49
#2009-04-06| 425.01
#2009-04-07| 413.64
#2009-04-08| 421.12
#2009-04-09| 434.59
#2009-04-10| .
#2009-04-13| 431.89
#2009-04-14| 427.95
#2009-04-15| 425.32
#2009-04-16| 439.22
#2009-04-17| 438.13
#2009-04-20| 424.10
#2009-04-21| 431.68
#2009-04-22| 432.73
#2009-04-23| 433.83
#2009-04-24| 444.67
#2009-04-27| 441.41
#2009-04-28| 438.48
#2009-04-29| 447.10
#2009-04-30| 449.07
#2009-05-01| 451.50
#2009-05-04| 459.76
#2009-05-05| 458.31
#2009-05-06| 458.36
#2009-05-07| 443.24
#2009-05-08| 442.05
#2009-05-11| 442.92
#2009-05-12| 439.70
#2009-05-13| 429.53
#2009-05-14| 435.69
#2009-05-15| 435.26
#2009-05-18| 447.08
#2009-05-19| 450.72
#2009-05-20| 447.25
#2009-05-21| 439.96
#2009-05-22| 438.16
#2009-05-25| .
#2009-05-26| 452.59
#2009-05-27| 450.28
#2009-05-28| 456.26
#2009-05-29| 461.07
#2009-06-01| 476.48
#2009-06-02| 473.99
#2009-06-03| 471.25
#2009-06-04| 478.21
#2009-06-05| 480.27
#2009-06-08| 478.98
#2009-06-09| 484.40
#2009-06-10| 483.85
#2009-06-11| 485.82
#2009-06-12| 485.14
#2009-06-15| 477.44
#2009-06-16| 472.37
#2009-06-17| 475.77
#2009-06-18| 473.73
#2009-06-19| 479.77
#2009-06-22| 466.41
#2009-06-23| 465.90
#2009-06-24| 472.83
#2009-06-25| 482.13
#2009-06-26| 481.35
#2009-06-29| 484.76
#2009-06-30| 481.71
#2009-07-01| 484.80
#2009-07-02| 473.80
#2009-07-03| .
#2009-07-06| 471.44
#2009-07-07| 459.81
#2009-07-08| 460.37
#2009-07-09| 463.09
#2009-07-10| 465.13
#2009-07-13| 475.02
#2009-07-14| 476.24
#2009-07-15| 496.56
#2009-07-16| 504.52
#2009-07-17| 509.81
#2009-07-20| 514.75
#2009-07-21| 517.69
#2009-07-22| 520.40
#2009-07-23| 529.93
#2009-07-24| 526.08
#2009-07-27| 524.43
#2009-07-28| 526.15
#2009-07-29| 524.30
#2009-07-30| 527.06
#2009-07-31| 525.80
#2009-08-03| 533.22
#2009-08-04| 532.49
#2009-08-05| 528.16
#2009-08-06| 524.17
#2009-08-07| 528.47
#2009-08-10| 525.68
#2009-08-11| 520.42
#2009-08-12| 529.17
#2009-08-13| 534.23
#2009-08-14| 529.08
#2009-08-17| 515.20
#2009-08-18| 523.31
#2009-08-19| 525.71
#2009-08-20| 531.14
#2009-08-21| 538.90
#2009-08-24| 538.18
#2009-08-25| 538.80
#2009-08-26| 539.16
#2009-08-27| 541.41
#2009-08-28| 543.43
#2009-08-31| 538.50
#2009-09-01| 528.03
#2009-09-02| 527.98
#2009-09-03| 530.97
#2009-09-04| 540.27
#2009-09-07| .
#2009-09-08| 544.84
#2009-09-09| 548.86
#2009-09-10| 556.34
#2009-09-11| 555.31
#2009-09-14| 555.49
#2009-09-15| 558.63
#2009-09-16| 563.78
#2009-09-17| 562.17
#2009-09-18| 563.29
#2009-09-21| 564.07
#2009-09-22| 565.80
#2009-09-23| 564.18
#2009-09-24| 560.76
#2009-09-25| 557.36
#2009-09-28| 566.79
#2009-09-29| 562.88
#2009-09-30| 563.97
#2009-10-01| 547.87
#2009-10-02| 546.12
#2009-10-05| 551.32
#2009-10-06| 561.90
#2009-10-07| 563.82
#2009-10-08| 565.65
#2009-10-09| 572.72
#2009-10-12| 574.64
#2009-10-13| 574.59
#2009-10-14| 582.71
#2009-10-15| 582.71
#2009-10-16| 576.64
#2009-10-19| 582.26
#2009-10-20| 582.37
#2009-10-21| 580.47
#2009-10-22| 584.35
#2009-10-23| 582.51
#2009-10-26| 580.81
#2009-10-27| 574.65
#2009-10-28| 564.07
#2009-10-29| 575.33
#2009-10-30| 561.18
#2009-11-02| 563.18
#2009-11-03| 561.95
#2009-11-04| 566.06
#2009-11-05| 578.21
#2009-11-06| 579.03
#2009-11-09| 591.96
#2009-11-10| 591.90
#2009-11-11| 595.76
#2009-11-12| 592.88
#2009-11-13| 598.72
#2009-11-16| 605.08
#2009-11-17| 608.58
#2009-11-18| 605.26
#2009-11-19| 594.97
#2009-11-20| 591.23
#2009-11-23| 600.39
#2009-11-24| 597.62
#2009-11-25| 598.66
#2009-11-26| .
#2009-11-27| 589.15
#2009-11-30| 590.06
#2009-12-01| 598.84
#2009-12-02| 598.62
#2009-12-03| 598.12
#2009-12-04| 603.50
#2009-12-07| 600.52
#2009-12-08| 596.14
#2009-12-09| 601.52
#2009-12-10| 604.08
#2009-12-11| 602.18
#2009-12-14| 607.76
#2009-12-15| 604.74
#2009-12-16| 607.36
#2009-12-17| 600.13
#2009-12-18| 610.07
#2009-12-21| 616.85
#2009-12-22| 620.63
#2009-12-23| 624.19
#2009-12-24| 630.88
#2009-12-25| .
#2009-12-28| 632.20
#2009-12-29| 631.16
#2009-12-30| 634.08
#2009-12-31| 627.18
#2010-01-01| .
#2010-01-04| 637.36
#2010-01-05| 637.58
#2010-01-06| 632.29
#2010-01-07| 629.30
#2010-01-08| 634.60
#2010-01-11| 631.86
#2010-01-12| 623.93
#2010-01-13| 629.79
#2010-01-14| 634.57
#2010-01-15| 626.18
#2010-01-18| .
#2010-01-19| 635.74
#2010-01-20| 627.07
#2010-01-21| 620.76
#2010-01-22| 596.16
#2010-01-25| 600.86
#2010-01-26| 600.70
#2010-01-27| 604.05
#2010-01-28| 586.02
#2010-01-29| 572.98
#2010-02-01| 581.76
#2010-02-02| 586.58
#2010-02-03| 589.13
#2010-02-04| 572.18
#2010-02-05| 578.75
#2010-02-08| 575.79
#2010-02-09| 582.38
#2010-02-10| 580.63
#2010-02-11| 587.96
#2010-02-12| 588.99
#2010-02-15| .
#2010-02-16| 598.61
#2010-02-17| 600.98
#2010-02-18| 606.30
#2010-02-19| 605.25
#2010-02-22| 603.71
#2010-02-23| 594.83
#2010-02-24| 601.18
#2010-02-25| 599.94
#2010-02-26| 600.29
#2010-03-01| 609.00
#2010-03-02| 607.92
#2010-03-03| 607.82
#2010-03-04| 610.81
#2010-03-05| 618.55
#2010-03-08| 620.00
#2010-03-09| 622.14
#2010-03-10| 626.88
#2010-03-11| 629.36
#2010-03-12| 629.33
#2010-03-15| 627.18
#2010-03-16| 632.35
#2010-03-17| 634.92
#2010-03-18| 636.15
#2010-03-19| 630.93
#2010-03-22| 635.90
#2010-03-23| 642.43
#2010-03-24| 638.78
#2010-03-25| 639.77
#2010-03-26| 638.46
#2010-03-29| 638.72
#2010-03-30| 641.82
#2010-03-31| 637.73
#2010-04-01| 638.12
#2010-04-02| .
#2010-04-05| 646.03
#2010-04-06| 646.07
#2010-04-07| 645.13
#2010-04-08| 645.25
#2010-04-09| 650.95
#2010-04-12| 652.93
#2010-04-13| 655.39
#2010-04-14| 666.82
#2010-04-15| 670.14
#2010-04-16| 660.84
#2010-04-19| 661.80
#2010-04-20| 664.62
#2010-04-21| 667.38
#2010-04-22| 669.54
#2010-04-23| 672.22
#2010-04-26| 671.24
#2010-04-27| 657.74
#2010-04-28| 658.94
#2010-04-29| 665.54
#2010-04-30| 650.75
#2010-05-03| 660.28
#2010-05-04| 640.20
#2010-05-05| 637.17
#2010-05-06| 616.05
#2010-05-07| 601.78
#2010-05-10| 631.92
#2010-05-11| 629.69
#2010-05-12| 644.76
#2010-05-13| 635.80
#2010-05-14| 624.30
#2010-05-17| 626.26
#2010-05-18| 616.98
#2010-05-19| 612.64
#2010-05-20| 590.51
#2010-05-21| 595.93
#2010-05-24| 592.57
#2010-05-25| 591.89
#2010-05-26| 585.89
#2010-05-27| 607.52
#2010-05-28| 602.07
#2010-05-31| .
#2010-06-01| 596.18
#2010-06-02| 610.16
#2010-06-03| 617.28
#2010-06-04| 596.82
#2010-06-07| 584.94
#2010-06-08| 584.99
#2010-06-09| 579.43
#2010-06-10| 594.02
#2010-06-11| 601.49
#2010-06-14| 600.42
#2010-06-15| 617.88
#2010-06-16| 619.64
#2010-06-17| 622.30
#2010-06-18| 622.83
#2010-06-21| 616.84
#2010-06-22| 611.39
#2010-06-23| 608.80
#2010-06-24| 597.66
#2010-06-25| 595.18
#2010-06-28| 596.74
#2010-06-29| 574.01
#2010-06-30| 564.90
#2010-07-01| 562.64
#2010-07-02| 561.20
#2010-07-05| .
#2010-07-06| 566.05
#2010-07-07| 587.22
#2010-07-08| 590.15
#2010-07-09| 592.85
#2010-07-12| 597.48
#2010-07-13| 605.88
#2010-07-14| 611.31
#2010-07-15| 612.00
#2010-07-16| 594.51
#2010-07-19| 600.95
#2010-07-20| 605.34
#2010-07-21| 596.70
#2010-07-22| 612.48
#2010-07-23| 616.14
#2010-07-26| 620.00
#2010-07-27| 620.46
#2010-07-28| 614.23
#2010-07-29| 609.08
#2010-07-30| 606.41
#2010-08-02| 619.51
#2010-08-03| 617.14
#2010-08-04| 621.36
#2010-08-05| 618.81
#2010-08-06| 616.72
#2010-08-09| 618.72
#2010-08-10| 610.65
#2010-08-11| 594.79
#2010-08-12| 583.90
#2010-08-13| 580.47
#2010-08-16| 582.69
#2010-08-17| 589.59
#2010-08-18| 592.56
#2010-08-19| 585.20
#2010-08-20| 585.83
#2010-08-23| 580.07
#2010-08-24| 570.25
#2010-08-25| 573.43
#2010-08-26| 566.99
#2010-08-27| 573.93
#2010-08-30| 567.01
#2010-08-31| 563.36
#2010-09-01| 578.42
#2010-09-02| 583.63
#2010-09-03| 593.70
#2010-09-06| .
#2010-09-07| 589.21
#2010-09-08| 591.96
#2010-09-09| 593.11
#2010-09-10| 592.67
#2010-09-13| 606.18
#2010-09-14| 609.02
#2010-09-15| 612.08
#2010-09-16| 616.27
#2010-09-17| 618.74
#2010-09-20| 627.33
#2010-09-21| 626.53
#2010-09-22| 622.90
#2010-09-23| 623.12
#2010-09-24| 636.35
#2010-09-27| 635.36
#2010-09-28| 636.40
#2010-09-29| 636.75
#2010-09-30| 632.85
#2010-10-01| 632.35
#2010-10-04| 625.42
#2010-10-05| 639.14
#2010-10-06| 634.02
#2010-10-07| 635.76
#2010-10-08| 640.33
#2010-10-11| 640.63
#2010-10-12| 645.98
#2010-10-13| 651.46
#2010-10-14| 651.77
#2010-10-15| 664.84
#2010-10-18| 667.52
#2010-10-19| 655.66
#2010-10-20| 660.51
#2010-10-21| 660.53
#2010-10-22| 664.86
#2010-10-25| 667.12
#2010-10-26| 668.03
#2010-10-27| 671.73
#2010-10-28| 672.85
#2010-10-29| 673.05
#2010-11-01| 675.48
#2010-11-02| 681.02
#2010-11-03| 684.73
#2010-11-04| 695.26
#2010-11-05| 695.23
#2010-11-08| 696.25
#2010-11-09| 694.07
#2010-11-10| 695.41
#2010-11-11| 683.22
#2010-11-12| 674.19
#2010-11-15| 670.55
#2010-11-16| 659.35
#2010-11-17| 659.05
#2010-11-18| 670.98
#2010-11-19| 673.02
#2010-11-22| 678.01
#2010-11-23| 668.46
#2010-11-24| 680.20
#2010-11-25| .
#2010-11-26| 677.11
#2010-11-29| 673.56
#2010-11-30| 664.80
#2010-12-01| 679.62
#2010-12-02| 687.97
#2010-12-03| 690.45
#2010-12-06| 690.92
#2010-12-07| 690.97
#2010-12-08| 696.64
#2010-12-09| 696.46
#2010-12-10| 699.98
#2010-12-13| 697.19
#2010-12-14| 696.94
#2010-12-15| 693.93
#2010-12-16| 698.50
#2010-12-17| 700.52
#2010-12-20| 700.36
#2010-12-21| 705.32
#2010-12-22| 704.90
#2010-12-23| 703.81
#2010-12-24| .
#2010-12-27| 704.76
#2010-12-28| 704.54
#2010-12-29| 705.39
#2010-12-30| 704.24
#2010-12-31| 702.78
#2011-01-03| 710.90
#2011-01-04| 712.01
#2011-01-05| 716.21
#2011-01-06| 722.45
#2011-01-07| 720.95
#2011-01-10| 723.06
#2011-01-11| 724.25
#2011-01-12| 730.55
#2011-01-13| 730.17
#2011-01-14| 736.74
#2011-01-17| .
#2011-01-18| 738.35
#2011-01-19| 732.99
#2011-01-20| 725.88
#2011-01-21| 721.37
#2011-01-24| 731.89
#2011-01-25| 734.18
#2011-01-26| 738.36
#2011-01-27| 743.28
#2011-01-28| 726.85
#2011-01-31| 731.32
#2011-02-01| 744.17
#2011-02-02| 745.85
#2011-02-03| 746.34
#2011-02-04| 752.40
#2011-02-07| 756.97
#2011-02-08| 760.07
#2011-02-09| 758.81
#2011-02-10| 753.94
#2011-02-11| 756.79
#2011-02-14| 758.75
#2011-02-15| 754.87
#2011-02-16| 760.39
#2011-02-17| 761.25
#2011-02-18| 760.52
#2011-02-21| .
#2011-02-22| 740.32
#2011-02-23| 729.95
#2011-02-24| 733.16
#2011-02-25| 743.58
#2011-02-28| 744.54
#2011-03-01| 731.44
#2011-03-02| 735.25
#2011-03-03| 747.96
#2011-03-04| 743.03
#2011-03-07| 732.38
#2011-03-08| 736.60
#2011-03-09| 731.91
#2011-03-10| 716.90
#2011-03-11| 721.64
#2011-03-14| 718.44
#2011-03-15| 707.63
#2011-03-16| 689.00
#2011-03-17| 695.30
#2011-03-18| 695.60
#2011-03-21| 708.45
#2011-03-22| 706.90
#2011-03-23| 711.24
#2011-03-24| 722.80
#2011-03-25| 724.78
#2011-03-28| 721.03
#2011-03-29| 726.08
#2011-03-30| 727.42
#2011-03-31| 726.11
#2011-04-01| 724.59
#2011-04-04| 720.15
#2011-04-05| 719.91
#2011-04-06| 724.41
#2011-04-07| 724.31
#2011-04-08| 720.24
#2011-04-11| 718.26
#2011-04-12| 711.84
#2011-04-13| 717.40
#2011-04-14| 715.46
#2011-04-15| 712.38
#2011-04-18| 706.92
#2011-04-19| 709.65
#2011-04-20| 727.37
#2011-04-21| 734.31
#2011-04-22| .
#2011-04-25| 736.16
#2011-04-26| 741.44
#2011-04-27| 744.81
#2011-04-28| 744.74
#2011-04-29| 746.48
#2011-05-02| 742.33
#2011-05-03| 739.30
#2011-05-04| 738.17
#2011-05-05| 735.06
#2011-05-06| 737.96
#2011-05-09| 739.70
#2011-05-10| 745.91
#2011-05-11| 740.24
#2011-05-12| 744.71
#2011-05-13| 735.47
#2011-05-16| 723.45
#2011-05-17| 721.64
#2011-05-18| 728.39
#2011-05-19| 729.62
#2011-05-20| 724.90
#2011-05-23| 713.36
#2011-05-24| 710.23
#2011-05-25| 713.95
#2011-05-26| 718.57
#2011-05-27| 722.49
#2011-05-30| .
#2011-05-31| 733.42
#2011-06-01| 716.80
#2011-06-02| 717.22
#2011-06-03| 707.26
#2011-06-06| 702.26
#2011-06-07| 699.47
#2011-06-08| 692.96
#2011-06-09| 693.70
#2011-06-10| 683.39
#2011-06-13| 683.08
#2011-06-14| 692.49
#2011-06-15| 679.57
#2011-06-16| 676.86
#2011-06-17| 675.20
#2011-06-20| 677.69
#2011-06-21| 691.79
#2011-06-22| 686.34
#2011-06-23| 693.46
#2011-06-24| 680.57
#2011-06-27| 690.83
#2011-06-28| 699.96
#2011-06-29| 701.42
#2011-06-30| 712.08
#2011-07-01| 723.29
#2011-07-04| .
#2011-07-05| 724.79
#2011-07-06| 728.46
#2011-07-07| 738.55
#2011-07-08| 735.38
#2011-07-11| 721.94
#2011-07-12| 714.12
#2011-07-13| 715.81
#2011-07-14| 708.53
#2011-07-15| 718.42
#2011-07-18| 715.56
#2011-07-19| 736.17
#2011-07-20| 732.21
#2011-07-21| 735.44
#2011-07-22| 745.48
#2011-07-25| 743.59
#2011-07-26| 746.27
#2011-07-27| 723.13
#2011-07-28| 724.23
#2011-07-29| 718.79
#2011-08-01| 717.30
#2011-08-02| 701.04
#2011-08-03| 708.80
#2011-08-04| 676.23
#2011-08-05| 670.50
#2011-08-08| 631.86
#2011-08-09| 660.43
#2011-08-10| 634.40
#2011-08-11| 663.22
#2011-08-12| 667.05
#2011-08-15| 679.32
#2011-08-16| 672.08
#2011-08-17| 666.39
#2011-08-18| 630.59
#2011-08-19| 613.04
#2011-08-22| 616.94
#2011-08-23| 641.70
#2011-08-24| 646.22
#2011-08-25| 635.43
#2011-08-26| 651.05
#2011-08-29| 670.66
#2011-08-30| 671.99
#2011-08-31| 672.45
#2011-09-01| 664.82
#2011-09-02| 648.37
#2011-09-05| .
#2011-09-06| 645.03
#2011-09-07| 663.37
#2011-09-08| 660.10
#2011-09-09| 645.75
#2011-09-12| 654.78
#2011-09-13| 663.73
#2011-09-14| 675.11
#2011-09-15| 686.23
#2011-09-16| 692.12
#2011-09-19| 691.91
#2011-09-20| 687.88
#2011-09-21| 680.36
#2011-09-22| 658.44
#2011-09-23| 665.85
#2011-09-26| 674.75
#2011-09-27| 682.55
#2011-09-28| 672.35
#2011-09-29| 669.69
#2011-09-30| 650.89
#2011-10-03| 635.45
#2011-10-04| 649.91
#2011-10-05| 666.41
#2011-10-06| 677.53
#2011-10-07| 673.88
#2011-10-10| 696.49
#2011-10-11| 700.73
#2011-10-12| 704.24
#2011-10-13| 711.92
#2011-10-14| 726.50
#2011-10-17| 713.07
#2011-10-18| 720.22
#2011-10-19| 704.70
#2011-10-20| 700.72
#2011-10-21| 709.23
#2011-10-24| 724.22
#2011-10-25| 712.77
#2011-10-26| 715.75
#2011-10-27| 737.56
#2011-10-28| 739.08
#2011-10-31| 725.61
#2011-11-01| 705.37
#2011-11-02| 712.34
#2011-11-03| 730.78
#2011-11-04| 727.76
#2011-11-07| 732.15
#2011-11-08| 741.02
#2011-11-09| 712.81
#2011-11-10| 713.87
#2011-11-11| 728.77
#2011-11-14| 725.00
#2011-11-15| 735.36
#2011-11-16| 724.97
#2011-11-17| 707.75
#2011-11-18| 702.52
#2011-11-21| 688.56
#2011-11-22| 687.24
#2011-11-23| 670.02
#2011-11-24| .
#2011-11-25| 665.31
#2011-11-28| 688.64
#2011-11-29| 683.82
#2011-11-30| 711.69
#2011-12-01| 715.36
#2011-12-02| 713.93
#2011-12-05| 723.96
#2011-12-06| 723.52
#2011-12-07| 723.43
#2011-12-08| 712.22
#2011-12-09| 723.46
#2011-12-12| 712.56
#2011-12-13| 705.28
#2011-12-14| 692.51
#2011-12-15| 689.71
#2011-12-16| 691.34
#2011-12-19| 683.02
#2011-12-20| 704.19
#2011-12-21| 688.15
#2011-12-22| 695.82
#2011-12-23| 703.03
#2011-12-26| .
#2011-12-27| 704.06
#2011-12-28| 696.16
#2011-12-29| 702.28
#2011-12-30| 699.52
#2012-01-02| .
#2012-01-03| 711.44
#2012-01-04| 714.33
#2012-01-05| 719.21
#2012-01-06| 721.33
#2012-01-09| 720.42
#2012-01-10| 723.13
#2012-01-11| 724.85
#2012-01-12| 727.34
#2012-01-13| 722.78
#2012-01-16| .
#2012-01-17| 727.03
#2012-01-18| 739.48
#2012-01-19| 745.18
#2012-01-20| 749.49
#2012-01-23| 752.03
#2012-01-24| 752.94
#2012-01-25| 761.00
#2012-01-26| 756.05
#2012-01-27| 757.11
#2012-01-30| 760.08
#2012-01-31| 760.94
#2012-02-01| 769.09
#2012-02-02| 770.19
#2012-02-03| 781.33
#2012-02-06| 781.38
#2012-02-07| 784.38
#2012-02-08| 791.00
#2012-02-09| 798.24
#2012-02-10| 791.66
#2012-02-13| 796.90
#2012-02-14| 799.35
#2012-02-15| 794.04
#2012-02-16| 808.34
#2012-02-17| 806.19
#2012-02-20| .
#2012-02-21| 809.26
#2012-02-22| 805.00
#2012-02-23| 808.76
#2012-02-24| 812.78
#2012-02-27| 813.72
#2012-02-28| 820.55
#2012-02-29| 816.79
#2012-03-01| 822.44
#2012-03-02| 821.21
#2012-03-05| 812.05
#2012-03-06| 803.32
#2012-03-07| 809.46
#2012-03-08| 818.34
#2012-03-09| 821.68
#2012-03-12| 822.62
#2012-03-13| 840.02
#2012-03-14| 845.14
#2012-03-15| 848.20
#2012-03-16| 847.28
#2012-03-19| 853.77
#2012-03-20| 853.35
#2012-03-21| 852.55
#2012-03-22| 849.19
#2012-03-23| 848.69
#2012-03-26| 863.31
#2012-03-27| 864.46
#2012-03-28| 862.34
#2012-03-29| 860.76
#2012-03-30| 858.15
#2012-04-02| 867.47
#2012-04-03| 866.26
#2012-04-04| 853.75
#2012-04-05| 857.12
#2012-04-06| .
#2012-04-09| 850.79
#2012-04-10| 838.49
#2012-04-11| 841.71
#2012-04-12| 852.89
#2012-04-13| 838.49
#2012-04-16| 829.39
#2012-04-17| 849.02
#2012-04-18| 842.67
#2012-04-19| 829.80
#2012-04-20| 824.50
#2012-04-23| 818.29
#2012-04-24| 812.44
#2012-04-25| 838.76
#2012-04-26| 844.15
#2012-04-27| 844.05
#2012-04-30| 836.81
#2012-05-01| 839.34
#2012-05-02| 840.82
#2012-05-03| 832.97
#2012-05-04| 813.37
#2012-05-07| 810.50
#2012-05-08| 806.46
#2012-05-09| 806.28
#2012-05-10| 798.69
#2012-05-11| 798.69
#2012-05-14| 790.96
#2012-05-15| 787.61
#2012-05-16| 779.85
#2012-05-17| 766.50
#2012-05-18| 756.79
#2012-05-21| 778.42
#2012-05-22| 776.09
#2012-05-23| 776.75
#2012-05-24| 768.87
#2012-05-25| 767.77
#2012-05-28| .
#2012-05-29| 778.77
#2012-05-30| 774.01
#2012-05-31| 769.97
#2012-06-01| 748.48
#2012-06-04| 750.88
#2012-06-05| 756.53
#2012-06-06| 776.13
#2012-06-07| 771.91
#2012-06-08| 779.90
#2012-06-11| 765.52
#2012-06-12| 774.76
#2012-06-13| 769.65
#2012-06-14| 770.63
#2012-06-15| 782.02
#2012-06-18| 786.02
#2012-06-19| 793.71
#2012-06-20| 795.74
#2012-06-21| 774.26
#2012-06-22| 782.59
#2012-06-25| 764.94
#2012-06-26| 766.72
#2012-06-27| 772.53
#2012-06-28| 764.63
#2012-06-29| 790.88
#2012-07-02| 792.38
#2012-07-03| 800.04
#2012-07-04| .
#2012-07-05| 801.32
#2012-07-06| 785.72
#2012-07-09| 783.47
#2012-07-10| 774.85
#2012-07-11| 770.10
#2012-07-12| 760.58
#2012-07-13| 771.80
#2012-07-16| 769.07
#2012-07-17| 770.27
#2012-07-18| 785.63
#2012-07-19| 797.09
#2012-07-20| 785.04
#2012-07-23| 777.27
#2012-07-24| 769.98
#2012-07-25| 764.19
#2012-07-26| 774.78
#2012-07-27| 791.76
#2012-07-30| 790.63
#2012-07-31| 794.03
#2012-08-01| 791.47
#2012-08-02| 787.80
#2012-08-03| 804.84
#2012-08-06| 811.46
#2012-08-07| 818.90
#2012-08-08| 819.16
#2012-08-09| 823.74
#2012-08-10| 825.23
#2012-08-13| 827.05
#2012-08-14| 824.27
#2012-08-15| 826.09
#2012-08-16| 839.45
#2012-08-17| 844.76
#2012-08-20| 847.38
#2012-08-21| 842.38
#2012-08-22| 844.11
#2012-08-23| 836.06
#2012-08-24| 839.83
#2012-08-27| 841.53
#2012-08-28| 840.97
#2012-08-29| 842.24
#2012-08-30| 831.09
#2012-08-31| 837.52
#2012-09-03| .
#2012-09-04| 837.71
#2012-09-05| 837.25
#2012-09-06| 857.23
#2012-09-07| 855.67
#2012-09-10| 843.98
#2012-09-11| 844.94
#2012-09-12| 848.76
#2012-09-13| 861.00
#2012-09-14| 868.87
#2012-09-17| 868.76
#2012-09-18| 868.97
#2012-09-19| 868.59
#2012-09-20| 865.97
#2012-09-21| 866.64
#2012-09-24| 858.34
#2012-09-25| 844.73
#2012-09-26| 838.08
#2012-09-27| 851.46
#2012-09-28| 844.63
#2012-10-01| 842.26
#2012-10-02| 843.41
#2012-10-03| 846.41
#2012-10-04| 846.64
#2012-10-05| 840.47
#2012-10-08| 831.51
#2012-10-09| 820.29
#2012-10-10| 816.34
#2012-10-11| 812.73
#2012-10-12| 814.13
#2012-10-15| 819.94
#2012-10-16| 832.97
#2012-10-17| 824.77
#2012-10-18| 810.38
#2012-10-19| 791.02
#2012-10-22| 798.75
#2012-10-23| 790.06
#2012-10-24| 786.10
#2012-10-25| 784.75
#2012-10-26| 785.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 782.59
#2012-11-01| 796.61
#2012-11-02| 784.16
#2012-11-05| 790.10
#2012-11-06| 794.83
#2012-11-07| 772.29
#2012-11-08| 760.52
#2012-11-09| 764.78
#2012-11-12| 761.51
#2012-11-13| 755.32
#2012-11-14| 749.37
#2012-11-15| 746.10
#2012-11-16| 747.53
#2012-11-19| 768.73
#2012-11-20| 763.69
#2012-11-21| 766.98
#2012-11-22| .
#2012-11-23| 779.94
#2012-11-26| 785.40
#2012-11-27| 782.55
#2012-11-28| 787.75
#2012-11-29| 790.67
#2012-11-30| 788.34
#2012-12-03| 787.21
#2012-12-04| 786.05
#2012-12-05| 775.14
#2012-12-06| 782.03
#2012-12-07| 777.19
#2012-12-10| 780.68
#2012-12-11| 791.86
#2012-12-12| 788.39
#2012-12-13| 782.57
#2012-12-14| 774.02
#2012-12-17| 784.50
#2012-12-18| 799.02
#2012-12-19| 796.88
#2012-12-20| 797.06
#2012-12-21| 790.47
#2012-12-24| 787.54
#2012-12-25| 787.54
#2012-12-26| 782.84
#2012-12-27| 781.71
#2012-12-28| 772.80
#2012-12-31| 789.36
#2013-01-01| 789.36
#2013-01-02| 814.09
#2013-01-03| 807.46
#2013-01-04| 802.80
#2013-01-07| 800.44
#2013-01-08| 798.22
#2013-01-09| 799.79
#2013-01-10| 804.93
#2013-01-11| 807.02
#2013-01-14| 801.25
#2013-01-15| 796.85
#2013-01-16| 802.84
#2013-01-17| 805.44
#2013-01-18| 802.84
#2013-01-21| 802.84
#2013-01-22| 804.51
#2013-01-23| 815.76
#2013-01-24| 798.13
#2013-01-25| 799.65
#2013-01-28| 803.15
#2013-01-29| 801.27
#2013-01-30| 799.54
#2013-01-31| 799.51
#2013-02-01| 808.24
#2013-02-04| 794.64
#2013-02-05| 805.58
#2013-02-06| 804.85
#2013-02-07| 805.51
#2013-02-08| 813.75
#2013-02-11| 815.12
#2013-02-12| 810.74
#2013-02-13| 810.38
#2013-02-14| 811.76
#2013-02-15| 809.88
#2013-02-18| 809.88
#2013-02-19| 815.36
#2013-02-20| 802.34
#2013-02-21| 793.34
#2013-02-22| 803.06
#2013-02-25| 790.85
#2013-02-26| 795.88
#2013-02-27| 802.53
#2013-02-28| 800.49
#2013-03-01| 801.59
#2013-03-04| 802.88
#2013-03-05| 815.47
#2013-03-06| 815.97
#2013-03-07| 819.04
#2013-03-08| 819.29
#2013-03-11| 822.39
#2013-03-12| 817.90
#2013-03-13| 818.48
#2013-03-14| 824.53
#2013-03-15| 823.73
#2013-03-18| 823.08
#2013-03-19| 820.87
#2013-03-20| 824.64
#2013-03-21| 812.82
#2013-03-22| 817.44
#2013-03-25| 814.09
#2013-03-26| 818.28
#2013-03-27| 816.61
#2013-03-28| 817.50
#2013-03-29| 817.50
#2013-04-01| 808.73
#2013-04-02| 811.74
#2013-04-03| 805.68
#2013-04-04| 804.05
#2013-04-05| 796.54
#2013-04-08| 798.70
#2013-04-09| 805.74
#2013-04-10| 821.60
#2013-04-11| 816.21
#2013-04-12| 811.70
#2013-04-15| 797.11
#2013-04-16| 808.65
#2013-04-17| 789.41
#2013-04-18| 778.18
#2013-04-19| 776.18
#2013-04-22| 784.20
#2013-04-23| 794.23
#2013-04-24| 798.54
#2013-04-25| 799.50
#2013-04-26| 800.71
#2013-04-29| 814.26
#2013-04-30| 824.06
#2013-05-01| 817.92
#2013-05-02| 829.23
#2013-05-03| 837.59
#2013-05-06| 843.43
#2013-05-07| 840.53
#2013-05-08| 847.20
#2013-05-09| 843.57
#2013-05-10| 847.22
#2013-05-13| 844.91
#2013-05-14| 846.31
#2013-05-15| 846.95
#2013-05-16| 854.56
#2013-05-17| 862.93
#2013-05-20| 863.66
#2013-05-21| 862.31
#2013-05-22| 852.72
#2013-05-23| 852.49
#2013-05-24| 850.63
#2013-05-27| 850.63
#2013-05-28| 856.04
#2013-05-29| 855.96
#2013-05-30| 864.20
#2013-05-31| 857.78
#2013-06-03| 862.94
#2013-06-04| 857.40
#2013-06-05| 848.99
#2013-06-06| 849.35
#2013-06-07| 858.60
#2013-06-10| 858.35
#2013-06-11| 848.84
#2013-06-12| 842.29
#2013-06-13| 850.93
#2013-06-14| 844.27
#2013-06-17| 853.69
#2013-06-18| 859.55
#2013-06-19| 850.58
#2013-06-20| 831.76
#2013-06-21| 824.76
#2013-06-24| 812.32
#2013-06-25| 817.64
#2013-06-26| 822.38
#2013-06-27| 826.33
#2013-06-28| 824.64
#2013-07-01| 829.75
#2013-07-02| 830.34
#2013-07-03| 835.17
#2013-07-04| 835.17
#2013-07-05| 840.72
#2013-07-08| 838.53
#2013-07-09| 843.04
#2013-07-10| 847.60
#2013-07-11| 862.40
#2013-07-12| 864.16
#2013-07-15| 867.96
#2013-07-16| 868.56
#2013-07-17| 869.99
#2013-07-18| 868.19
#2013-07-19| 850.66
#2013-07-22| 853.75
#2013-07-23| 850.23
#2013-07-24| 858.56
#2013-07-25| 862.63
#2013-07-26| 862.67
#2013-07-29| 862.88
#2013-07-30| 871.09
#2013-07-31| 870.36
#2013-08-01| 880.45
#2013-08-02| 883.73
#2013-08-05| 886.60
#2013-08-06| 879.40
#2013-08-07| 878.14
#2013-08-08| 882.48
#2013-08-09| 878.69
#2013-08-12| 885.70
#2013-08-13| 892.74
#2013-08-14| 892.56
#2013-08-15| 876.60
#2013-08-16| 877.33
#2013-08-19| 876.32
#2013-08-20| 876.94
#2013-08-21| 875.55
#2013-08-22| 879.53
#2013-08-23| 886.45
#2013-08-26| 884.79
#2013-08-27| 865.47
#2013-08-28| 867.86
#2013-08-29| 872.43
#2013-08-30| 868.52
#2013-09-02| 868.52
#2013-09-03| 870.65
#2013-09-04| 878.74
#2013-09-05| 880.22
#2013-09-06| 881.31
#2013-09-09| 893.30
#2013-09-10| 896.60
#2013-09-11| 891.62
#2013-09-12| 891.09
#2013-09-13| 890.17
#2013-09-16| 885.32
#2013-09-17| 891.77
#2013-09-18| 904.45
#2013-09-19| 906.63
#2013-09-20| 900.24
#2013-09-23| 903.67
#2013-09-24| 901.98
#2013-09-25| 901.17
#2013-09-26| 903.81
#2013-09-27| 899.58
#2013-09-30| 894.23
#2013-10-01| 904.08
#2013-10-02| 905.25
#2013-10-03| 895.68
#2013-10-04| 901.16
#2013-10-07| 895.64
#2013-10-08| 879.40
#2013-10-09| 882.06
#2013-10-10| 898.25
#2013-10-11| 904.57
#2013-10-14| 909.57
#2013-10-15| 904.49
#2013-10-16| 913.01
#2013-10-17| 911.34
#2013-10-18| 928.56
#2013-10-21| 933.46
#2013-10-22| 930.76
#2013-10-23| 925.26
#2013-10-24| 929.49
#2013-10-25| 932.66
#2013-10-28| 933.54
#2013-10-29| 937.46
#2013-10-30| 936.27
#2013-10-31| 935.19
#2013-11-01| 935.46
#2013-11-04| 939.30
#2013-11-05| 940.05
#2013-11-06| 947.36
#2013-11-07| 934.33
#2013-11-08| 943.94
#2013-11-11| 944.23
#2013-11-12| 947.53
#2013-11-13| 958.58
#2013-11-14| 953.90
#2013-11-15| 956.36
#2013-11-18| 947.13
#2013-11-19| 943.81
#2013-11-20| 941.66
#2013-11-21| 951.87
#2013-11-22| 950.08
#2013-11-25| 948.69
#2013-11-26| 953.34
#2013-11-27| 963.66
#2013-11-28| 963.66
#2013-11-29| 968.15
#2013-12-02| 964.60
#2013-12-03| 968.14
#2013-12-04| 972.11
#2013-12-05| 969.89
#2013-12-06| 976.49
#2013-12-09| 980.10
#2013-12-10| 978.71
#2013-12-11| 967.53
#2013-12-12| 962.58
#2013-12-13| 960.25
#2013-12-16| 969.25
#2013-12-17| 969.95
#2013-12-18| 976.89
#2013-12-19| 976.46
#2013-12-20| 984.42
#2013-12-23| 999.96
#2013-12-24| 1002.27
#2013-12-25| 1002.27
#2013-12-26| 1005.37
#2013-12-27| 1002.73
#2013-12-30| 1001.21
#2013-12-31| 1008.80
#2014-01-01| 1008.80
#2014-01-02| 998.33
#2014-01-03| 993.83
#2014-01-06| 992.97
#2014-01-07| 1002.41
#2014-01-08| 1003.58
#2014-01-09| 996.78
#2014-01-10| 1000.00
#2014-01-13| 989.92
#2014-01-14| 1009.96
#2014-01-15| 1022.45
#2014-01-16| 1022.45
#2014-01-17| 1014.12
#2014-01-20| .
#2014-01-21| 1019.48
#2014-01-22| 1017.95
#2014-01-23| 1015.53
#2014-01-24| 996.14
#2014-01-27| 987.07
#2014-01-28| 978.50
#2014-01-29| 969.58
#2014-01-30| 985.23
#2014-01-31| 990.67
#2014-02-03| 968.21
#2014-02-04| 974.09
#2014-02-05| 973.68
#2014-02-06| 985.25
#2014-02-07| 1000.42
#2014-02-10| 1005.21
#2014-02-11| 1016.97
#2014-02-12| 1019.54
#2014-02-13| 1030.47
#2014-02-14| 1032.86
#2014-02-17| .
#2014-02-18| 1034.83
#2014-02-19| 1029.73
#2014-02-20| 1034.18
#2014-02-21| 1030.57
#2014-02-24| 1034.98
#2014-02-25| 1031.00
#2014-02-26| 1032.54
#2014-02-27| 1039.81
#2014-02-28| 1037.68
#2014-03-03| 1029.46
#2014-03-04| 1045.03
#2014-03-05| 1047.32
#2014-03-06| 1046.69
#2014-03-07| 1042.20
#2014-03-10| 1041.11
#2014-03-11| 1038.20
#2014-03-12| 1041.62
#2014-03-13| 1025.48
#2014-03-14| 1018.37
#2014-03-17| 1031.02
#2014-03-18| 1045.85
#2014-03-19| 1040.60
#2014-03-20| 1047.71
#2014-03-21| 1042.00
#2014-03-24| 1037.70
#2014-03-25| 1046.77
#2014-03-26| 1032.31
#2014-03-27| 1026.09
#2014-03-28| 1031.44
#2014-03-31| 1040.11
#2014-04-01| 1056.25
#2014-04-02| 1055.54
#2014-04-03| 1047.90
#2014-04-04| 1023.98
#2014-04-07| 1016.74
#2014-04-08| 1026.23
#2014-04-09| 1042.77
#2014-04-10| 1015.52
#2014-04-11| 1003.91
#2014-04-14| 1012.99
#2014-04-15| 1017.43
#2014-04-16| 1026.93
#2014-04-17| 1024.46
#2014-04-18| .
#2014-04-21| 1029.24
#2014-04-22| 1034.11
#2014-04-23| 1023.84
#2014-04-24| 1034.55
#2014-04-25| 1021.13
#2014-04-28| 1029.60
#2014-04-29| 1037.23
#2014-04-30| 1041.26
#2014-05-01| 1040.57
#2014-05-02| 1038.40
#2014-05-05| 1042.29
#2014-05-06| 1029.60
#2014-05-07| 1025.88
#2014-05-08| 1026.29
#2014-05-09| 1028.29
#2014-05-12| 1045.55
#2014-05-13| 1046.50
#2014-05-14| 1040.87
#2014-05-15| 1033.47
#2014-05-16| 1039.72
#2014-05-19| 1049.56
#2014-05-20| 1044.81
#2014-05-21| 1053.07
#2014-05-22| 1055.29
#2014-05-23| 1065.53
#2014-05-26| .
#2014-05-27| 1077.23
#2014-05-28| 1074.14
#2014-05-29| 1081.58
#2014-05-30| 1080.90
#2014-06-02| 1079.02
#2014-06-03| 1078.48
#2014-06-04| 1081.29
#2014-06-05| 1090.58
#2014-06-06| 1095.85
#2014-06-09| 1099.68
#2014-06-10| 1101.68
#2014-06-11| 1099.68
#2014-06-12| 1089.09
#2014-06-13| 1096.85
#2014-06-16| 1098.71
#2014-06-17| 1101.80
#2014-06-18| 1107.72
#2014-06-19| 1105.53
#2014-06-20| 1101.46
#2014-06-23| 1104.72
#2014-06-24| 1099.48
#2014-06-25| 1105.92
#2014-06-26| 1104.77
#2014-06-27| 1111.26
#2014-06-30| 1113.38
#2014-07-01| 1124.85
#2014-07-02| 1124.98
#2014-07-03| 1130.43
#2014-07-04| .
#2014-07-07| 1129.71
#2014-07-08| 1116.74
#2014-07-09| 1121.77
#2014-07-10| 1119.23
#2014-07-11| 1123.28
#2014-07-14| 1131.82
#2014-07-15| 1128.75
#2014-07-16| 1140.27
#2014-07-17| 1125.22
#2014-07-18| 1140.65
#2014-07-21| 1139.86
#2014-07-22| 1149.57
#2014-07-23| 1152.36
#2014-07-24| 1152.34
#2014-07-25| 1151.20
#2014-07-28| 1153.42
#2014-07-29| 1147.69
#2014-07-30| 1151.35
#2014-07-31| 1127.25
#2014-08-01| 1121.54
#2014-08-04| 1129.39
#2014-08-05| 1119.24
#2014-08-06| 1117.24
#2014-08-07| 1113.83
#2014-08-08| 1120.60
#2014-08-11| 1127.94
#2014-08-12| 1125.35
#2014-08-13| 1138.62
#2014-08-14| 1139.85
#2014-08-15| 1142.03
#2014-08-18| 1153.53
#2014-08-19| 1163.01
#2014-08-20| 1162.75
#2014-08-21| 1167.97
#2014-08-22| 1169.02
#2014-08-25| 1168.90
#2014-08-26| 1169.83
#2014-08-27| 1169.20
#2014-08-28| 1166.99
#2014-08-29| 1173.81
#2014-09-01| .
#2014-09-02| 1175.71
#2014-09-03| 1166.01
#2014-09-04| 1164.75
#2014-09-05| 1173.06
#2014-09-08| 1175.69
#2014-09-09| 1168.06
#2014-09-10| 1178.53
#2014-09-11| 1181.34
#2014-09-12| 1174.87
#2014-09-15| 1166.13
#2014-09-16| 1174.16
#2014-09-17| 1176.43
#2014-09-18| 1183.77
#2014-09-19| 1179.70
#2014-09-22| 1170.43
#2014-09-23| 1167.95
#2014-09-24| 1175.28
#2014-09-25| 1148.27
#2014-09-26| 1162.97
#2014-09-29| 1162.73
#2014-09-30| 1163.90
#2014-10-01| 1143.86
#2014-10-02| 1145.16
#2014-10-03| 1153.96
#2014-10-06| 1153.62
#2014-10-07| 1134.67
#2014-10-08| 1157.03
#2014-10-09| 1138.59
#2014-10-10| 1104.96
#2014-10-13| 1090.70
#2014-10-14| 1093.70
#2014-10-15| 1086.17
#2014-10-16| 1080.09
#2014-10-17| 1093.31
#2014-10-20| 1099.80
#2014-10-21| 1122.30
#2014-10-22| 1115.91
#2014-10-23| 1133.78
#2014-10-24| 1144.00
#2014-10-27| 1144.04
#2014-10-28| 1159.83
#2014-10-29| 1156.79
#2014-10-30| 1152.80
#2014-10-31| 1172.58
#2014-11-03| 1177.35
#2014-11-04| 1177.61
#2014-11-05| 1177.75
#2014-11-06| 1178.45
#2014-11-07| 1178.20
#2014-11-10| 1181.82
#2014-11-11| 1183.15
#2014-11-12| 1186.56
#2014-11-13| 1193.41
#2014-11-14| 1202.75
#2014-11-17| 1199.79
#2014-11-18| 1205.74
#2014-11-19| 1197.19
#2014-11-20| 1205.39
#2014-11-21| 1208.24
#2014-11-24| 1217.69
#2014-11-25| 1217.25
#2014-11-26| 1229.64
#2014-11-27| .
#2014-11-28| 1233.21
#2014-12-01| 1216.91
#2014-12-02| 1220.03
#2014-12-03| 1225.63
#2014-12-04| 1226.32
#2014-12-05| 1224.21
#2014-12-08| 1207.82
#2014-12-09| 1214.26
#2014-12-10| 1193.40
#2014-12-11| 1198.82
#2014-12-12| 1181.74
#2014-12-15| 1173.25
#2014-12-16| 1154.95
#2014-12-17| 1177.40
#2014-12-18| 1213.84
#2014-12-19| 1216.95
#2014-12-22| 1230.61
#2014-12-23| 1233.82
#2014-12-24| 1232.62
#2014-12-25| .
#2014-12-26| 1238.79
#2014-12-29| 1232.09
#2014-12-30| 1222.98
#2014-12-31| 1208.76
#2015-01-01| .
#2015-01-02| 1206.80
#2015-01-05| 1185.56
#2015-01-06| 1170.46
#2015-01-07| 1179.44
#2015-01-08| 1207.03
#2015-01-09| 1204.82
#2015-01-12| 1187.93
#2015-01-13| 1187.15
#2015-01-14| 1181.65
#2015-01-15| 1162.87
#2015-01-16| 1173.35
#2015-01-19| .
#2015-01-20| 1183.56
#2015-01-21| 1186.22
#2015-01-22| 1209.57
#2015-01-23| 1211.96
#2015-01-26| 1208.07
#2015-01-27| 1168.28
#2015-01-28| 1168.02
#2015-01-29| 1180.87
#2015-01-30| 1162.85
#2015-02-02| 1174.30
#2015-02-03| 1186.76
#2015-02-04| 1187.63
#2015-02-05| 1198.19
#2015-02-06| 1193.36
#2015-02-09| 1191.70
#2015-02-10| 1211.77
#2015-02-11| 1217.42
#2015-02-12| 1237.67
#2015-02-13| 1247.33
#2015-02-16| .
#2015-02-17| 1247.89
#2015-02-18| 1250.13
#2015-02-19| 1255.19
#2015-02-20| 1262.20
#2015-02-23| 1263.53
#2015-02-24| 1266.01
#2015-02-25| 1256.36
#2015-02-26| 1264.43
#2015-02-27| 1257.42
#2015-03-02| 1269.13
#2015-03-03| 1259.10
#2015-03-04| 1254.47
#2015-03-05| 1252.01
#2015-03-06| 1237.73
#2015-03-09| 1243.38
#2015-03-10| 1216.86
#2015-03-11| 1208.85
#2015-03-12| 1213.96
#2015-03-13| 1208.57
#2015-03-16| 1222.76
#2015-03-17| 1225.31
#2015-03-18| 1241.18
#2015-03-19| 1239.75
#2015-03-20| 1245.75
#2015-03-23| 1246.57
#2015-03-24| 1242.93
#2015-03-25| 1209.17
#2015-03-26| 1209.19
#2015-03-27| 1212.08
#2015-03-30| 1226.49
#2015-03-31| 1215.07
#2015-04-01| 1209.56
#2015-04-02| 1208.61
#2015-04-03| .
#2015-04-06| 1221.96
#2015-04-07| 1219.72
#2015-04-08| 1222.42
#2015-04-09| 1228.33
#2015-04-10| 1234.57
#2015-04-13| 1231.12
#2015-04-14| 1226.00
#2015-04-15| 1237.92
#2015-04-16| 1235.00
#2015-04-17| 1217.12
#2015-04-20| 1240.15
#2015-04-21| 1239.04
#2015-04-22| 1250.12
#2015-04-23| 1252.84
#2015-04-24| 1265.74
#2015-04-27| 1271.05
#2015-04-28| 1271.96
#2015-04-29| 1265.05
#2015-04-30| 1244.03
#2015-05-01| 1262.33
#2015-05-04| 1262.54
#2015-05-05| 1241.64
#2015-05-06| 1231.33
#2015-05-07| 1239.31
#2015-05-08| 1256.51
#2015-05-11| 1250.21
#2015-05-12| 1243.06
#2015-05-13| 1249.68
#2015-05-14| 1270.84
#2015-05-15| 1266.80
#2015-05-18| 1272.63
#2015-05-19| 1269.91
#2015-05-20| 1270.43
#2015-05-21| 1276.04
#2015-05-22| 1276.47
#2015-05-25| .
#2015-05-26| 1258.42
#2015-05-27| 1281.02
#2015-05-28| 1279.44
#2015-05-29| 1268.71
#2015-06-01| 1272.90
#2015-06-02| 1268.87
#2015-06-03| 1272.18
#2015-06-04| 1260.57
#2015-06-05| 1257.80
#2015-06-08| 1242.93
#2015-06-09| 1240.19
#2015-06-10| 1259.42
#2015-06-11| 1258.07
#2015-06-12| 1247.88
#2015-06-15| 1240.56
#2015-06-16| 1248.25
#2015-06-17| 1251.18
#2015-06-18| 1260.93
#2015-06-19| 1251.56
#2015-06-22| 1259.49
#2015-06-23| 1259.41
#2015-06-24| 1254.13
#2015-06-25| 1250.39
#2015-06-26| 1237.26
#2015-06-29| 1210.70
#2015-06-30| 1212.54
#2015-07-01| 1219.34
#2015-07-02| 1220.92
#2015-07-03| .
#2015-07-06| 1214.57
#2015-07-07| 1215.33
#2015-07-08| 1195.56
#2015-07-09| 1190.67
#2015-07-10| 1209.18
#2015-07-13| 1228.92
#2015-07-14| 1234.37
#2015-07-15| 1235.63
#2015-07-16| 1250.61
#2015-07-17| 1274.63
#2015-07-20| 1278.81
#2015-07-21| 1272.78
#2015-07-22| 1250.39
#2015-07-23| 1248.77
#2015-07-24| 1238.88
#2015-07-27| 1227.63
#2015-07-28| 1238.71
#2015-07-29| 1244.95
#2015-07-30| 1246.41
#2015-07-31| 1240.74
#2015-08-03| 1232.34
#2015-08-04| 1222.77
#2015-08-05| 1235.43
#2015-08-06| 1223.97
#2015-08-07| 1223.47
#2015-08-10| 1243.92
#2015-08-11| 1222.42
#2015-08-12| 1229.14
#2015-08-13| 1225.64
#2015-08-14| 1232.44
#2015-08-17| 1240.09
#2015-08-18| 1233.15
#2015-08-19| 1222.58
#2015-08-20| 1190.61
#2015-08-21| 1141.25
#2015-08-24| 1102.12
#2015-08-25| 1090.18
#2015-08-26| 1147.36
#2015-08-27| 1174.28
#2015-08-28| 1177.25
#2015-08-31| 1168.20
#2015-09-01| 1129.44
#2015-09-02| 1159.48
#2015-09-03| 1156.83
#2015-09-04| 1140.40
#2015-09-07| .
#2015-09-08| 1173.28
#2015-09-09| 1158.36
#2015-09-10| 1171.62
#2015-09-11| 1177.98
#2015-09-14| 1175.56
#2015-09-15| 1190.27
#2015-09-16| 1196.44
#2015-09-17| 1187.36
#2015-09-18| 1172.00
#2015-09-21| 1182.60
#2015-09-22| 1163.53
#2015-09-23| 1165.32
#2015-09-24| 1166.02
#2015-09-25| 1162.30
#2015-09-28| 1137.12
#2015-09-29| 1129.02
#2015-09-30| 1154.95
#2015-10-01| 1153.93
#2015-10-02| 1172.18
#2015-10-05| 1195.31
#2015-10-06| 1198.66
#2015-10-07| 1202.77
#2015-10-08| 1207.42
#2015-10-09| 1215.70
#2015-10-12| 1215.72
#2015-10-13| 1211.63
#2015-10-14| 1210.52
#2015-10-15| 1223.82
#2015-10-16| 1227.38
#2015-10-19| 1230.26
#2015-10-20| 1225.77
#2015-10-21| 1216.31
#2015-10-22| 1243.00
#2015-10-23| 1282.16
#2015-10-26| 1276.40
#2015-10-27| 1269.35
#2015-10-28| 1290.90
#2015-10-29| 1286.35
#2015-10-30| 1277.21
#2015-11-02| 1292.67
#2015-11-03| 1300.10
#2015-11-04| 1300.32
#2015-11-05| 1295.34
#2015-11-06| 1302.57
#2015-11-09| 1289.14
#2015-11-10| 1278.05
#2015-11-11| 1276.76
#2015-11-12| 1265.55
#2015-11-13| 1238.36
#2015-11-16| 1255.39
#2015-11-17| 1255.20
#2015-11-18| 1275.40
#2015-11-19| 1282.37
#2015-11-20| 1293.10
#2015-11-23| 1286.33
#2015-11-24| 1288.14
#2015-11-25| 1283.30
#2015-11-26| .
#2015-11-27| 1285.37
#2015-11-30| 1286.48
#2015-12-01| 1300.79
#2015-12-02| 1293.10
#2015-12-03| 1274.10
#2015-12-04| 1303.77
#2015-12-07| 1296.15
#2015-12-08| 1293.02
#2015-12-09| 1273.39
#2015-12-10| 1276.01
#2015-12-11| 1250.18
#2015-12-14| 1256.52
#2015-12-15| 1259.36
#2015-12-16| 1276.54
#2015-12-17| 1256.49
#2015-12-18| 1231.62
#2015-12-21| 1243.03
#2015-12-22| 1251.62
#2015-12-23| 1261.92
#2015-12-24| 1260.64
#2015-12-25| .
#2015-12-28| 1261.44
#2015-12-29| 1278.86
#2015-12-30| 1268.93
#2015-12-31| 1250.73
#2016-01-01| .
#2016-01-04| 1233.45
#2016-01-05| 1227.09
#2016-01-06| 1211.11
#2016-01-07| 1171.50
#2016-01-08| 1162.19
#2016-01-11| 1168.69
#2016-01-12| 1182.92
#2016-01-13| 1149.55
#2016-01-14| 1173.16
#2016-01-15| 1135.36
#2016-01-18| .
#2016-01-19| 1132.86
#2016-01-20| 1126.27
#2016-01-21| 1128.66
#2016-01-22| 1161.86
#2016-01-25| 1144.72
#2016-01-26| 1155.39
#2016-01-27| 1125.33
#2016-01-28| 1144.62
#2016-01-29| 1183.43
#2016-02-01| 1185.35
#2016-02-02| 1160.89
#2016-02-03| 1157.36
#2016-02-04| 1159.98
#2016-02-05| 1118.12
#2016-02-08| 1102.54
#2016-02-09| 1097.41
#2016-02-10| 1099.29
#2016-02-11| 1099.13
#2016-02-12| 1112.00
#2016-02-15| .
#2016-02-16| 1134.93
#2016-02-17| 1162.64
#2016-02-18| 1155.48
#2016-02-19| 1158.05
#2016-02-22| 1173.97
#2016-02-23| 1152.62
#2016-02-24| 1163.12
#2016-02-25| 1178.03
#2016-02-26| 1175.69
#2016-02-29| 1168.53
#2016-03-01| 1204.72
#2016-03-02| 1208.28
#2016-03-03| 1207.84
#2016-03-04| 1211.29
#2016-03-07| 1205.06
#2016-03-08| 1196.75
#2016-03-09| 1209.41
#2016-03-10| 1207.20
#2016-03-11| 1227.87
#2016-03-14| 1228.27
#2016-03-15| 1232.77
#2016-03-16| 1247.83
#2016-03-17| 1252.31
#2016-03-18| 1256.11
#2016-03-21| 1259.67
#2016-03-22| 1262.25
#2016-03-23| 1251.41
#2016-03-24| 1252.74
#2016-03-25| .
#2016-03-28| 1249.17
#2016-03-29| 1270.20
#2016-03-30| 1279.12
#2016-03-31| 1277.71
#2016-04-01| 1287.53
#2016-04-04| 1282.09
#2016-04-05| 1267.84
#2016-04-06| 1281.10
#2016-04-07| 1262.86
#2016-04-08| 1262.78
#2016-04-11| 1259.83
#2016-04-12| 1266.56
#2016-04-13| 1284.74
#2016-04-14| 1282.62
#2016-04-15| 1276.31
#2016-04-18| 1279.68
#2016-04-19| 1271.70
#2016-04-20| 1274.42
#2016-04-21| 1275.69
#2016-04-22| 1250.25
#2016-04-25| 1249.61
#2016-04-26| 1243.56
#2016-04-27| 1230.32
#2016-04-28| 1212.87
#2016-04-29| 1201.43
#2016-05-02| 1208.51
#2016-05-03| 1198.13
#2016-05-04| 1192.37
#2016-05-05| 1193.23
#2016-05-06| 1200.44
#2016-05-09| 1200.13
#2016-05-10| 1216.83
#2016-05-11| 1208.85
#2016-05-12| 1202.20
#2016-05-13| 1199.68
#2016-05-16| 1217.51
#2016-05-17| 1205.07
#2016-05-18| 1211.77
#2016-05-19| 1205.91
#2016-05-20| 1222.06
#2016-05-23| 1221.08
#2016-05-24| 1246.50
#2016-05-25| 1258.24
#2016-05-26| 1261.97
#2016-05-27| 1268.96
#2016-05-30| .
#2016-05-31| 1271.84
#2016-06-01| 1268.33
#2016-06-02| 1265.89
#2016-06-03| 1259.71
#2016-06-06| 1263.53
#2016-06-07| 1265.75
#2016-06-08| 1269.83
#2016-06-09| 1269.04
#2016-06-10| 1255.41
#2016-06-13| 1242.17
#2016-06-14| 1243.60
#2016-06-15| 1240.73
#2016-06-16| 1242.53
#2016-06-17| 1231.06
#2016-06-20| 1237.34
#2016-06-21| 1246.68
#2016-06-22| 1241.52
#2016-06-23| 1260.90
#2016-06-24| 1207.11
#2016-06-27| 1177.05
#2016-06-28| 1200.81
#2016-06-29| 1221.62
#2016-06-30| 1238.39
#2016-07-01| 1239.75
#2016-07-04| .
#2016-07-05| 1229.56
#2016-07-06| 1238.32
#2016-07-07| 1241.96
#2016-07-08| 1262.92
#2016-07-11| 1270.73
#2016-07-12| 1283.49
#2016-07-13| 1281.86
#2016-07-14| 1291.85
#2016-07-15| 1289.86
#2016-07-18| 1300.58
#2016-07-19| 1298.33
#2016-07-20| 1317.43
#2016-07-21| 1309.46
#2016-07-22| 1317.21
#2016-07-25| 1315.95
#2016-07-26| 1321.52
#2016-07-27| 1333.69
#2016-07-28| 1340.20
#2016-07-29| 1344.45
#2016-08-01| 1350.90
#2016-08-02| 1337.96
#2016-08-03| 1344.64
#2016-08-04| 1351.93
#2016-08-05| 1368.05
#2016-08-08| 1369.10
#2016-08-09| 1371.80
#2016-08-10| 1367.26
#2016-08-11| 1372.45
#2016-08-12| 1371.94
#2016-08-15| 1378.83
#2016-08-16| 1372.68
#2016-08-17| 1370.79
#2016-08-18| 1372.81
#2016-08-19| 1375.44
#2016-08-22| 1372.96
#2016-08-23| 1379.00
#2016-08-24| 1371.35
#2016-08-25| 1373.57
#2016-08-26| 1374.44
#2016-08-29| 1379.55
#2016-08-30| 1375.09
#2016-08-31| 1372.46
#2016-09-01| 1377.89
#2016-09-02| 1383.77
#2016-09-05| .
#2016-09-06| 1390.37
#2016-09-07| 1392.89
#2016-09-08| 1378.91
#2016-09-09| 1347.16
#2016-09-12| 1369.05
#2016-09-13| 1360.48
#2016-09-14| 1370.06
#2016-09-15| 1394.72
#2016-09-16| 1390.51
#2016-09-19| 1386.29
#2016-09-20| 1385.87
#2016-09-21| 1400.75
#2016-09-22| 1409.41
#2016-09-23| 1396.81
#2016-09-26| 1386.98
#2016-09-27| 1403.09
#2016-09-28| 1408.53
#2016-09-29| 1398.87
#2016-09-30| 1405.93
#2016-10-03| 1401.43
#2016-10-04| 1400.04
#2016-10-05| 1405.89
#2016-10-06| 1407.40
#2016-10-07| 1405.79
#2016-10-10| 1415.55
#2016-10-11| 1399.12
#2016-10-12| 1398.96
#2016-10-13| 1390.28
#2016-10-14| 1395.72
#2016-10-17| 1392.30
#2016-10-18| 1402.04
#2016-10-19| 1400.61
#2016-10-20| 1398.39
#2016-10-21| 1406.35
#2016-10-24| 1424.28
#2016-10-25| 1420.26
#2016-10-26| 1411.62
#2016-10-27| 1405.47
#2016-10-28| 1404.61
#2016-10-31| 1404.77
#2016-11-01| 1393.12
#2016-11-02| 1380.33
#2016-11-03| 1367.81
#2016-11-04| 1362.95
#2016-11-07| 1395.63
#2016-11-08| 1403.02
#2016-11-09| 1400.77
#2016-11-10| 1376.45
#2016-11-11| 1384.37
#2016-11-14| 1364.63
#2016-11-15| 1385.67
#2016-11-16| 1397.99
#2016-11-17| 1407.39
#2016-11-18| 1403.93
#2016-11-21| 1417.99
#2016-11-22| 1419.55
#2016-11-23| 1411.61
#2016-11-24| .
#2016-11-25| 1416.56
#2016-11-28| 1417.39
#2016-11-29| 1419.05
#2016-11-30| 1404.75
#2016-12-01| 1371.89
#2016-12-02| 1376.96
#2016-12-05| 1390.41
#2016-12-06| 1394.59
#2016-12-07| 1419.46
#2016-12-08| 1425.42
#2016-12-09| 1435.08
#2016-12-12| 1429.14
#2016-12-13| 1448.38
#2016-12-14| 1444.69
#2016-12-15| 1449.16
#2016-12-16| 1438.21
#2016-12-19| 1447.82
#2016-12-20| 1451.57
#2016-12-21| 1449.53
#2016-12-22| 1443.99
#2016-12-23| 1444.76
#2016-12-26| .
#2016-12-27| 1451.62
#2016-12-28| 1438.13
#2016-12-29| 1437.21
#2016-12-30| 1422.63
#2017-01-02| .
#2017-01-03| 1434.70
#2017-01-04| 1440.22
#2017-01-05| 1443.88
#2017-01-06| 1457.57
#2017-01-09| 1462.12
#2017-01-10| 1461.74
#2017-01-11| 1472.31
#2017-01-12| 1467.20
#2017-01-13| 1471.50
#2017-01-16| .
#2017-01-17| 1464.93
#2017-01-18| 1468.96
#2017-01-19| 1464.70
#2017-01-20| 1471.77
#2017-01-23| 1473.10
#2017-01-24| 1488.77
#2017-01-25| 1506.12
#2017-01-26| 1503.58
#2017-01-27| 1508.70
#2017-01-30| 1494.68
#2017-01-31| 1488.05
#2017-02-01| 1502.39
#2017-02-02| 1503.38
#2017-02-03| 1513.07
#2017-02-06| 1516.35
#2017-02-07| 1523.38
#2017-02-08| 1526.12
#2017-02-09| 1531.52
#2017-02-10| 1532.22
#2017-02-13| 1542.53
#2017-02-14| 1548.80
#2017-02-15| 1554.46
#2017-02-16| 1557.92
#2017-02-17| 1562.67
#2017-02-20| .
#2017-02-21| 1570.87
#2017-02-22| 1573.65
#2017-02-23| 1570.71
#2017-02-24| 1572.51
#2017-02-27| 1572.25
#2017-02-28| 1564.80
#2017-03-01| 1586.37
#2017-03-02| 1574.25
#2017-03-03| 1576.54
#2017-03-06| 1573.35
#2017-03-07| 1575.35
#2017-03-08| 1577.27
#2017-03-09| 1576.38
#2017-03-10| 1584.36
#2017-03-13| 1586.29
#2017-03-14| 1582.89
#2017-03-15| 1592.31
#2017-03-16| 1597.75
#2017-03-17| 1597.54
#2017-03-20| 1601.02
#2017-03-21| 1576.04
#2017-03-22| 1588.50
#2017-03-23| 1583.88
#2017-03-24| 1584.66
#2017-03-27| 1587.23
#2017-03-28| 1598.72
#2017-03-29| 1603.45
#2017-03-30| 1605.27
#2017-03-31| 1604.62
#2017-04-03| 1602.46
#2017-04-04| 1603.37
#2017-04-05| 1596.79
#2017-04-06| 1595.93
#2017-04-07| 1594.80
#2017-04-10| 1592.35
#2017-04-11| 1585.35
#2017-04-12| 1579.42
#2017-04-13| 1572.47
#2017-04-14| .
#2017-04-17| 1587.61
#2017-04-18| 1586.83
#2017-04-19| 1585.37
#2017-04-20| 1599.25
#2017-04-21| 1598.91
#2017-04-24| 1620.95
#2017-04-25| 1631.16
#2017-04-26| 1626.54
#2017-04-27| 1636.76
#2017-04-28| 1643.31
#2017-05-01| 1660.29
#2017-05-02| 1663.62
#2017-05-03| 1663.65
#2017-05-04| 1663.27
#2017-05-05| 1669.92
#2017-05-08| 1679.22
#2017-05-09| 1681.44
#2017-05-10| 1685.51
#2017-05-11| 1683.86
#2017-05-12| 1688.68
#2017-05-15| 1697.71
#2017-05-16| 1708.19
#2017-05-17| 1658.26
#2017-05-18| 1668.10
#2017-05-19| 1677.29
#2017-05-22| 1692.79
#2017-05-23| 1693.66
#2017-05-24| 1699.99
#2017-05-25| 1713.32
#2017-05-26| 1715.11
#2017-05-29| .
#2017-05-30| 1720.45
#2017-05-31| 1712.86
#2017-06-01| 1719.74
#2017-06-02| 1736.58
#2017-06-05| 1737.17
#2017-06-06| 1734.46
#2017-06-07| 1738.44
#2017-06-08| 1746.16
#2017-06-09| 1694.70
#2017-06-12| 1680.86
#2017-06-13| 1694.81
#2017-06-14| 1684.23
#2017-06-15| 1675.65
#2017-06-16| 1672.09
#2017-06-19| 1701.37
#2017-06-20| 1687.01
#2017-06-21| 1699.15
#2017-06-22| 1702.90
#2017-06-23| 1715.07
#2017-06-26| 1704.31
#2017-06-27| 1673.59
#2017-06-28| 1695.27
#2017-06-29| 1664.35
#2017-06-30| 1662.35
#2017-07-03| 1647.53
#2017-07-04| .
#2017-07-05| 1665.38
#2017-07-06| 1650.29
#2017-07-07| 1671.29
#2017-07-10| 1684.75
#2017-07-11| 1692.18
#2017-07-12| 1712.95
#2017-07-13| 1718.73
#2017-07-14| 1734.63
#2017-07-17| 1735.71
#2017-07-18| 1744.24
#2017-07-19| 1754.31
#2017-07-20| 1754.81
#2017-07-21| 1750.82
#2017-07-24| 1755.79
#2017-07-25| 1752.63
#2017-07-26| 1753.11
#2017-07-27| 1735.54
#2017-07-28| 1734.63
#2017-07-31| 1723.46
#2017-08-01| 1731.59
#2017-08-02| 1739.66
#2017-08-03| 1734.61
#2017-08-04| 1740.47
#2017-08-07| 1750.65
#2017-08-08| 1750.37
#2017-08-09| 1750.07
#2017-08-10| 1711.94
#2017-08-11| 1726.31
#2017-08-14| 1753.69
#2017-08-15| 1757.22
#2017-08-16| 1761.48
#2017-08-17| 1726.48
#2017-08-18| 1724.83
#2017-08-21| 1722.86
#2017-08-22| 1747.93
#2017-08-23| 1745.76
#2017-08-24| 1743.98
#2017-08-25| 1743.37
#2017-08-28| 1748.35
#2017-08-29| 1756.32
#2017-08-30| 1772.42
#2017-08-31| 1786.83
#2017-09-01| 1786.64
#2017-09-04| .
#2017-09-05| 1769.89
#2017-09-06| 1772.65
#2017-09-07| 1778.86
#2017-09-08| 1761.68
#2017-09-11| 1786.55
#2017-09-12| 1789.29
#2017-09-13| 1788.47
#2017-09-14| 1780.26
#2017-09-15| 1785.60
#2017-09-18| 1784.64
#2017-09-19| 1790.78
#2017-09-20| 1781.27
#2017-09-21| 1770.06
#2017-09-22| 1770.92
#2017-09-25| 1746.48
#2017-09-26| 1755.20
#2017-09-27| 1776.83
#2017-09-28| 1778.70
#2017-09-29| 1792.74
#2017-10-02| 1795.49
#2017-10-03| 1799.53
#2017-10-04| 1797.03
#2017-10-05| 1815.53
#2017-10-06| 1821.39
#2017-10-09| 1825.86
#2017-10-10| 1825.85
#2017-10-11| 1834.32
#2017-10-12| 1834.65
#2017-10-13| 1845.58
#2017-10-16| 1854.51
#2017-10-17| 1856.90
#2017-10-18| 1863.04
#2017-10-19| 1855.55
#2017-10-20| 1867.33
#2017-10-23| 1859.29
#2017-10-24| 1865.65
#2017-10-25| 1855.35
#2017-10-26| 1864.04
#2017-10-27| 1923.10
#2017-10-30| 1930.57
#2017-10-31| 1938.69
#2017-11-01| 1939.72
#2017-11-02| 1942.58
#2017-11-03| 1959.86
#2017-11-06| 1967.63
#2017-11-07| 1971.25
#2017-11-08| 1979.99
#2017-11-09| 1963.25
#2017-11-10| 1963.24
#2017-11-13| 1962.65
#2017-11-14| 1957.32
#2017-11-15| 1942.38
#2017-11-16| 1966.96
#2017-11-17| 1956.68
#2017-11-20| 1963.27
#2017-11-21| 1987.84
#2017-11-22| 1984.60
#2017-11-23| .
#2017-11-24| 1993.47
#2017-11-27| 1991.90
#2017-11-28| 1996.49
#2017-11-29| 1945.16
#2017-11-30| 1959.99
#2017-12-01| 1950.68
#2017-12-04| 1914.64
#2017-12-05| 1917.03
#2017-12-06| 1929.77
#2017-12-07| 1941.86
#2017-12-08| 1950.72
#2017-12-11| 1968.85
#2017-12-12| 1960.53
#2017-12-13| 1962.02
#2017-12-14| 1960.97
#2017-12-15| 1984.24
#2017-12-18| 2004.69
#2017-12-19| 1995.17
#2017-12-20| 1993.26
#2017-12-21| 1986.79
#2017-12-22| 1985.06
#2017-12-25| .
#2017-12-26| 1969.41
#2017-12-27| 1972.31
#2017-12-28| 1974.01
#2017-12-29| 1961.17
#2018-01-01| .
#2018-01-02| 1991.47
#2018-01-03| 2011.97
#2018-01-04| 2022.55
#2018-01-05| 2043.04
#2018-01-08| 2051.01
#2018-01-09| 2045.52
#2018-01-10| 2040.45
#2018-01-11| 2051.10
#2018-01-12| 2063.41
#2018-01-15| .
#2018-01-16| 2053.42
#2018-01-17| 2086.69
#2018-01-18| 2088.95
#2018-01-19| 2091.94
#2018-01-22| 2110.53
#2018-01-23| 2126.77
#2018-01-24| 2105.71
#2018-01-25| 2098.88
#2018-01-26| 2135.51
#2018-01-29| 2117.64
#2018-01-30| 2095.38
#2018-01-31| 2107.57
#2018-02-01| 2107.76
#2018-02-02| 2044.79
#2018-02-05| 1961.68
#2018-02-06| 2017.79
#2018-02-07| 1989.70
#2018-02-08| 1907.82
#2018-02-09| 1955.88
#2018-02-12| 1990.78
#2018-02-13| 1997.44
#2018-02-14| 2039.81
#2018-02-15| 2080.39
#2018-02-16| 2074.27
#2018-02-19| .
#2018-02-20| 2081.06
#2018-02-21| 2070.43
#2018-02-22| 2071.05
#2018-02-23| 2115.91
#2018-02-26| 2151.61
#2018-02-27| 2132.03
#2018-02-28| 2118.38
#2018-03-01| 2084.05
#2018-03-02| 2105.78
#2018-03-05| 2127.30
#2018-03-06| 2135.77
#2018-03-07| 2149.35
#2018-03-08| 2158.12
#2018-03-09| 2201.66
#2018-03-12| 2209.36
#2018-03-13| 2179.43
#2018-03-14| 2179.90
#2018-03-15| 2178.91
#2018-03-16| 2178.33
#2018-03-19| 2130.24
#2018-03-20| 2127.01
#2018-03-21| 2115.94
#2018-03-22| 2061.32
#2018-03-23| 2004.86
#2018-03-26| 2088.42
#2018-03-27| 2012.83
#2018-03-28| 1993.70
#2018-03-29| 2037.30
#2018-03-30| .
#2018-04-02| 1984.20
#2018-04-03| 2004.71
#2018-04-04| 2035.62
#2018-04-05| 2041.28
#2018-04-06| 1992.15
#2018-04-09| 2006.91
#2018-04-10| 2058.01
#2018-04-11| 2050.06
#2018-04-12| 2077.27
#2018-04-13| 2068.96
#2018-04-16| 2083.89
#2018-04-17| 2128.26
#2018-04-18| 2120.29
#2018-04-19| 2094.11
#2018-04-20| 2060.29
#2018-04-23| 2052.02
#2018-04-24| 2011.08
#2018-04-25| 2008.78
#2018-04-26| 2052.48
#2018-04-27| 2046.44
#2018-04-30| 2033.56
#2018-05-01| 2062.23
#2018-05-02| 2062.03
#2018-05-03| 2066.58
#2018-05-04| 2109.78
#2018-05-07| 2128.14
#2018-05-08| 2134.99
#2018-05-09| 2165.65
#2018-05-10| 2193.48
#2018-05-11| 2186.84
#2018-05-14| 2186.53
#2018-05-15| 2164.36
#2018-05-16| 2174.83
#2018-05-17| 2162.86
#2018-05-18| 2151.98
#2018-05-21| 2171.46
#2018-05-22| 2165.41
#2018-05-23| 2185.35
#2018-05-24| 2183.24
#2018-05-25| 2184.29
#2018-05-28| .
#2018-05-29| 2171.94
#2018-05-30| 2187.31
#2018-05-31| 2188.59
#2018-06-01| 2233.14
#2018-06-04| 2250.23
#2018-06-05| 2260.19
#2018-06-06| 2267.97
#2018-06-07| 2242.89
#2018-06-08| 2242.07
#2018-06-11| 2243.39
#2018-06-12| 2256.02
#2018-06-13| 2250.65
#2018-06-14| 2266.11
#2018-06-15| 2254.57
#2018-06-18| 2260.33
#2018-06-19| 2243.72
#2018-06-20| 2251.63
#2018-06-21| 2232.24
#2018-06-22| 2221.08
#2018-06-25| 2170.49
#2018-06-26| 2181.53
#2018-06-27| 2149.40
#2018-06-28| 2170.25
#2018-06-29| 2169.98
#2018-07-02| 2195.15
#2018-07-03| 2163.72
#2018-07-04| .
#2018-07-05| 2196.91
#2018-07-06| 2226.89
#2018-07-09| 2245.74
#2018-07-10| 2250.13
#2018-07-11| 2234.58
#2018-07-12| 2275.97
#2018-07-13| 2276.16
#2018-07-16| 2270.22
#2018-07-17| 2289.20
#2018-07-18| 2285.36
#2018-07-19| 2280.20
#2018-07-20| 2281.32
#2018-07-23| 2294.63
#2018-07-24| 2304.21
#2018-07-25| 2337.60
#2018-07-26| 2301.12
#2018-07-27| 2254.53
#2018-07-30| 2216.76
#2018-07-31| 2225.27
#2018-08-01| 2249.18
#2018-08-02| 2284.02
#2018-08-03| 2291.01
#2018-08-06| 2308.44
#2018-08-07| 2315.06
#2018-08-08| 2321.93
#2018-08-09| 2321.82
#2018-08-10| 2301.57
#2018-08-13| 2297.44
#2018-08-14| 2311.26
#2018-08-15| 2287.67
#2018-08-16| 2291.63
#2018-08-17| 2295.43
#2018-08-20| 2291.42
#2018-08-21| 2295.10
#2018-08-22| 2305.74
#2018-08-23| 2310.09
#2018-08-24| 2336.79
#2018-08-27| 2361.01
#2018-08-28| 2367.01
#2018-08-29| 2390.41
#2018-08-30| 2385.52
#2018-08-31| 2388.69
#2018-09-03| .
#2018-09-04| 2380.04
#2018-09-05| 2344.73
#2018-09-06| 2320.25
#2018-09-07| 2312.88
#2018-09-10| 2319.55
#2018-09-11| 2338.23
#2018-09-12| 2323.10
#2018-09-13| 2351.32
#2018-09-14| 2352.55
#2018-09-17| 2315.70
#2018-09-18| 2329.22
#2018-09-19| 2325.64
#2018-09-20| 2352.82
#2018-09-21| 2340.83
#2018-09-24| 2355.18
#2018-09-25| 2358.64
#2018-09-26| 2350.76
#2018-09-27| 2369.75
#2018-09-28| 2374.56
#2018-10-01| 2379.95
#2018-10-02| 2376.91
#2018-10-03| 2389.06
#2018-10-04| 2343.10
#2018-10-05| 2313.91
#2018-10-08| 2289.59
#2018-10-09| 2293.86
#2018-10-10| 2186.30
#2018-10-11| 2167.27
#2018-10-12| 2228.57
#2018-10-15| 2197.25
#2018-10-16| 2264.12
#2018-10-17| 2253.83
#2018-10-18| 2203.96
#2018-10-19| 2198.10
#2018-10-22| 2216.45
#2018-10-23| 2211.04
#2018-10-24| 2105.00
#2018-10-25| 2175.42
#2018-10-26| 2131.73
#2018-10-29| 2086.48
#2018-10-30| 2120.73
#2018-10-31| 2175.65
#2018-11-01| 2198.76
#2018-11-02| 2156.07
#2018-11-05| 2142.71
#2018-11-06| 2158.21
#2018-11-07| 2219.66
#2018-11-08| 2207.27
#2018-11-09| 2167.52
#2018-11-12| 2092.24
#2018-11-13| 2095.77
#2018-11-14| 2077.31
#2018-11-15| 2125.07
#2018-11-16| 2118.89
#2018-11-19| 2032.05
#2018-11-20| 1999.72
#2018-11-21| 2017.54
#2018-11-22| .
#2018-11-23| 1999.55
#2018-11-26| 2045.86
#2018-11-27| 2044.80
#2018-11-28| 2113.22
#2018-11-29| 2103.68
#2018-11-30| 2124.18
#2018-12-03| 2162.80
#2018-12-04| 2078.07
#2018-12-05| .
#2018-12-06| 2088.96
#2018-12-07| 2016.69
#2018-12-10| 2046.72
#2018-12-11| 2052.27
#2018-12-12| 2072.94
#2018-12-13| 2076.62
#2018-12-14| 2028.81
#2018-12-17| 1980.04
#2018-12-18| 2003.36
#2018-12-19| 1958.38
#2018-12-20| 1924.84
#2018-12-21| 1862.36
#2018-12-24| 1816.88
#2018-12-25| .
#2018-12-26| 1931.66
#2018-12-27| 1943.35
#2018-12-28| 1939.02
#2018-12-31| 1951.26
#2019-01-01| .
#2019-01-02| 1957.88
#2019-01-03| 1865.36
#2019-01-04| 1951.60
#2019-01-07| 1966.52
#2019-01-08| 1987.69
#2019-01-09| 2008.19
#2019-01-10| 2013.97
#2019-01-11| 2009.06
#2019-01-14| 1990.37
#2019-01-15| 2029.53
#2019-01-16| 2029.43
#2019-01-17| 2044.91
#2019-01-18| 2074.60
#2019-01-21| .
#2019-01-22| 2032.08
#2019-01-23| 2038.45
#2019-01-24| 2056.23
#2019-01-25| 2090.32
#2019-01-28| 2060.27
#2019-01-29| 2035.93
#2019-01-30| 2101.61
#2019-01-31| 2129.22
#2019-02-01| 2133.11
#2019-02-04| 2171.93
#2019-02-05| 2192.81
#2019-02-06| 2191.46
#2019-02-07| 2157.04
#2019-02-08| 2167.59
#2019-02-11| 2166.09
#2019-02-12| 2197.22
#2019-02-13| 2195.88
#2019-02-14| 2201.20
#2019-02-15| 2209.09
#2019-02-18| .
#2019-02-19| 2211.98
#2019-02-20| 2212.50
#2019-02-21| 2207.17
#2019-02-22| 2235.89
#2019-02-25| 2248.96
#2019-02-26| 2251.68
#2019-02-27| 2249.07
#2019-02-28| 2240.34
#2019-03-01| 2257.15
#2019-03-04| 2255.67
#2019-03-05| 2257.75
#2019-03-06| 2246.50
#2019-03-07| 2223.46
#2019-03-08| 2223.59
#2019-03-11| 2274.73
#2019-03-12| 2289.23
#2019-03-13| 2302.62
#2019-03-14| 2301.15
#2019-03-15| 2317.80
#2019-03-18| 2322.22
#2019-03-19| 2332.07
#2019-03-20| 2338.91
#2019-03-21| 2390.94
#2019-03-22| 2333.06
#2019-03-25| 2323.34
#2019-03-26| 2329.92
#2019-03-27| 2311.67
#2019-03-28| 2314.53
#2019-03-29| 2336.89
#2019-04-01| 2370.73
#2019-04-02| 2385.10
#2019-04-03| 2404.09
#2019-04-04| 2399.21
#2019-04-05| 2405.98
#2019-04-08| 2413.49
#2019-04-09| 2405.86
#2019-04-10| 2424.18
#2019-04-11| 2423.47
#2019-04-12| 2439.30
#2019-04-15| 2439.95
#2019-04-16| 2450.92
#2019-04-17| 2462.65
#2019-04-18| 2469.22
#2019-04-19| .
#2019-04-22| 2483.01
#2019-04-23| 2515.95
#2019-04-24| 2511.82
#2019-04-25| 2525.08
#2019-04-26| 2517.92
#2019-04-29| 2525.26
#2019-04-30| 2497.68
#2019-05-01| 2491.08
#2019-05-02| 2479.23
#2019-05-03| 2509.90
#2019-05-06| 2491.71
#2019-05-07| 2437.87
#2019-05-08| 2431.85
#2019-05-09| 2416.01
#2019-05-10| 2419.24
#2019-05-13| 2323.60
#2019-05-14| 2350.76
#2019-05-15| 2387.95
#2019-05-16| 2410.81
#2019-05-17| 2386.63
#2019-05-20| 2337.47
#2019-05-21| 2368.33
#2019-05-22| 2355.47
#2019-05-23| 2314.57
#2019-05-24| 2311.95
#2019-05-27| .
#2019-05-28| 2306.20
#2019-05-29| 2287.35
#2019-05-30| 2299.62
#2019-05-31| 2258.14
#2019-06-03| 2195.50
#2019-06-04| 2264.13
#2019-06-05| 2284.43
#2019-06-06| 2306.59
#2019-06-07| 2352.00
#2019-06-10| 2379.81
#2019-06-11| 2383.07
#2019-06-12| 2366.03
#2019-06-13| 2379.01
#2019-06-14| 2361.59
#2019-06-17| 2375.96
#2019-06-18| 2418.50
#2019-06-19| 2425.68
#2019-06-20| 2455.45
#2019-06-21| 2451.07
#2019-06-24| 2451.27
#2019-06-25| 2400.41
#2019-06-26| 2422.96
#2019-06-27| 2432.30
#2019-06-28| 2435.59
#2019-07-01| 2470.93
#2019-07-02| 2481.78
#2019-07-03| 2500.23
#2019-07-04| .
#2019-07-05| 2499.11
#2019-07-08| 2478.11
#2019-07-09| 2491.08
#2019-07-10| 2515.64
#2019-07-11| 2520.34
#2019-07-12| 2542.18
#2019-07-15| 2550.22
#2019-07-16| 2531.88
#2019-07-17| 2523.83
#2019-07-18| 2537.52
#2019-07-19| 2518.61
#2019-07-22| 2551.85
#2019-07-23| 2564.95
#2019-07-24| 2588.90
#2019-07-25| 2566.55
#2019-07-26| 2606.49
#2019-07-29| 2598.83
#2019-07-30| 2583.15
#2019-07-31| 2549.82
#2019-08-01| 2532.59
#2019-08-02| 2487.59
#2019-08-05| 2387.56
#2019-08-06| 2422.08
#2019-08-07| 2431.83
#2019-08-08| 2494.20
#2019-08-09| 2462.85
#2019-08-12| 2433.31
#2019-08-13| 2492.19
#2019-08-14| 2413.64
#2019-08-15| 2405.11
#2019-08-16| 2446.76
#2019-08-19| 2485.03
#2019-08-20| 2468.20
#2019-08-21| 2494.76
#2019-08-22| 2486.73
#2019-08-23| 2406.20
#2019-08-26| 2439.30
#2019-08-27| 2434.08
#2019-08-28| 2435.01
#2019-08-29| 2480.31
#2019-08-30| 2479.38
#2019-09-02| .
#2019-09-03| 2444.73
#2019-09-04| 2486.33
#2019-09-05| 2539.49
#2019-09-06| 2530.81
#2019-09-09| 2523.09
#2019-09-10| 2521.47
#2019-09-11| 2554.33
#2019-09-12| 2560.48
#2019-09-13| 2545.43
#2019-09-16| 2540.87
#2019-09-17| 2549.91
#2019-09-18| 2555.79
#2019-09-19| 2563.95
#2019-09-20| 2541.50
#2019-09-23| 2543.64
#2019-09-24| 2507.17
#2019-09-25| 2543.67
#2019-09-26| 2538.53
#2019-09-27| 2503.24
#2019-09-30| 2527.19
#2019-10-01| 2500.12
#2019-10-02| 2454.25
#2019-10-03| 2488.99
#2019-10-04| 2529.66
#2019-10-07| 2523.11
#2019-10-08| 2477.82
#2019-10-09| 2511.91
#2019-10-10| 2526.45
#2019-10-11| 2565.84
#2019-10-14| 2561.67
#2019-10-15| 2595.73
#2019-10-16| 2574.94
#2019-10-17| 2572.96
#2019-10-18| 2545.66
#2019-10-21| 2573.38
#2019-10-22| 2544.27
#2019-10-23| 2553.65
#2019-10-24| 2579.14
#2019-10-25| 2608.88
#2019-10-28| 2644.70
#2019-10-29| 2615.72
#2019-10-30| 2628.91
#2019-10-31| 2628.93
#2019-11-01| 2660.30
#2019-11-04| 2682.51
#2019-11-05| 2683.80
#2019-11-06| 2679.11
#2019-11-07| 2696.32
#2019-11-08| 2712.04
#2019-11-11| 2707.77
#2019-11-12| 2720.61
#2019-11-13| 2724.33
#2019-11-14| 2720.21
#2019-11-15| 2750.82
#2019-11-18| 2756.42
#2019-11-19| 2759.33
#2019-11-20| 2741.92
#2019-11-21| 2732.66
#2019-11-22| 2732.32
#2019-11-25| 2768.84
#2019-11-26| 2767.16
#2019-11-27| 2780.98
#2019-11-28| 2780.98
#2019-11-29| 2768.80
#2019-12-02| 2730.70
#2019-12-03| 2711.48
#2019-12-04| 2726.50
#2019-12-05| 2736.44
#2019-12-06| 2767.96
#2019-12-09| 2757.52
#2019-12-10| 2758.35
#2019-12-11| 2776.03
#2019-12-12| 2795.75
#2019-12-13| 2804.80
#2019-12-16| 2835.16
#2019-12-17| 2829.91
#2019-12-18| 2833.75
#2019-12-19| 2854.72
#2019-12-20| 2868.05
#2019-12-23| 2878.62
#2019-12-24| 2876.54
#2019-12-25| .
#2019-12-26| 2902.72
#2019-12-27| 2899.71
#2019-12-30| 2878.90
#2019-12-31| 2889.12
#2020-01-01| .
#2020-01-02| 2946.93
#2020-01-03| 2919.45
#2020-01-06| 2941.19
#2020-01-07| 2941.49
#2020-01-08| 2969.70
#2020-01-09| 3005.13
#2020-01-10| 3001.73
#2020-01-13| 3042.49
#2020-01-14| 3022.34
#2020-01-15| 3023.82
#2020-01-16| 3062.77
#2020-01-17| 3084.78
#2020-01-20| .
#2020-01-21| 3081.26
#2020-01-22| 3089.94
#2020-01-23| 3102.61
#2020-01-24| 3085.44
#2020-01-27| 3012.61
#2020-01-28| 3069.06
#2020-01-29| 3083.14
#2020-01-30| 3090.46
#2020-01-31| 3012.70
#2020-02-03| 3058.33
#2020-02-04| 3123.51
#2020-02-05| 3137.66
#2020-02-06| 3173.25
#2020-02-07| 3152.58
#2020-02-10| 3196.66
#2020-02-11| 3183.52
#2020-02-12| 3218.67
#2020-02-13| 3208.15
#2020-02-14| 3220.43
#2020-02-17| .
#2020-02-18| 3214.46
#2020-02-19| 3243.78
#2020-02-20| 3210.32
#2020-02-21| 3134.39
#2020-02-24| 3001.43
#2020-02-25| 2920.67
#2020-02-26| 2937.12
#2020-02-27| 2778.32
#2020-02-28| 2806.75
#2020-03-02| 2948.38
#2020-03-03| 2836.68
#2020-03-04| 2951.54
#2020-03-05| 2854.72
#2020-03-06| 2794.25
#2020-03-09| 2590.08
#2020-03-10| 2747.08
#2020-03-11| 2616.25
#2020-03-12| 2360.18
#2020-03-13| 2630.53
#2020-03-16| 2272.54
#2020-03-17| 2422.70
#2020-03-18| 2329.42
#2020-03-19| 2367.63
#2020-03-20| 2275.71
#2020-03-23| 2269.11
#2020-03-24| 2476.21
#2020-03-25| 2444.26
#2020-03-26| 2596.68
#2020-03-27| 2484.59
#2020-03-30| 2590.28
#2020-03-31| 2560.82
#2020-04-01| 2443.02
#2020-04-02| 2486.93
#2020-04-03| 2444.19
#2020-04-06| 2644.98
#2020-04-07| 2626.75
#2020-04-08| 2695.58
#2020-04-09| 2696.30
#2020-04-10| 2696.30
#2020-04-13| 2712.67
#2020-04-14| 2830.15
#2020-04-15| 2789.73
#2020-04-16| 2828.12
#2020-04-17| 2854.86
#2020-04-20| 2814.53
#2020-04-21| 2696.18
#2020-04-22| 2803.66
#2020-04-23| 2792.25
#2020-04-24| 2846.03
#2020-04-27| 2859.08
#2020-04-28| 2804.99
#2020-04-29| 2935.51
#2020-04-30| 2942.38
#2020-05-01| 2860.02
#2020-05-04| 2901.92
#2020-05-05| 2943.70
#2020-05-06| 2963.44
#2020-05-07| 3004.72
#2020-05-08| 3050.08
#2020-05-11| 3081.00
#2020-05-12| 3018.80
#2020-05-13| 2962.42
#2020-05-14| 2994.08
#2020-05-15| 3011.51
#2020-05-18| 3069.18
#2020-05-19| 3063.94
#2020-05-20| 3138.65
#2020-05-21| 3107.43
#2020-05-22| 3127.29
#2020-05-25| 3127.29
#2020-05-26| 3115.91
#2020-05-27| 3127.70
#2020-05-28| 3116.14
#2020-05-29| 3156.76
#2020-06-01| 3168.90
#2020-06-02| 3193.24
#2020-06-03| 3211.34
#2020-06-04| 3178.32
#2020-06-05| 3248.99
#2020-06-08| 3271.28
#2020-06-09| 3295.44
#2020-06-10| 3346.62
#2020-06-11| 3162.81
#2020-06-12| 3201.06
#2020-06-15| 3236.95
#2020-06-16| 3303.43
#2020-06-17| 3307.90
#2020-06-18| 3317.69
#2020-06-19| 3305.88
#2020-06-22| 3364.07
#2020-06-23| 3386.17
#2020-06-24| 3313.56
#2020-06-25| 3349.38
#2020-06-26| 3257.00
#2020-06-29| 3299.61
#2020-06-30| 3363.71
#2020-07-01| 3383.44
#2020-07-02| 3400.30
#2020-07-03| .
#2020-07-06| 3470.05
#2020-07-07| 3441.81
#2020-07-08| 3502.84
#2020-07-09| 3527.65
#2020-07-10| 3532.70
#2020-07-13| 3449.52
#2020-07-14| 3482.39
#2020-07-15| 3489.74
#2020-07-16| 3458.16
#2020-07-17| 3469.75
#2020-07-20| 3568.25
#2020-07-21| 3530.99
#2020-07-22| 3550.37
#2020-07-23| 3445.99
#2020-07-24| 3407.86
#2020-07-27| 3462.99
#2020-07-28| 3415.13
#2020-07-29| 3469.97
#2020-07-30| 3492.83
#2020-07-31| 3581.57
#2020-08-03| 3657.97
#2020-08-04| 3658.24
#2020-08-05| 3662.67
#2020-08-06| 3728.31
#2020-08-07| 3675.18
#2020-08-10| 3662.99
#2020-08-11| 3591.08
#2020-08-12| 3676.91
#2020-08-13| 3684.61
#2020-08-14| 3678.63
#2020-08-17| 3699.30
#2020-08-18| 3727.94
#2020-08-19| 3718.07
#2020-08-20| 3779.57
#2020-08-21| 3818.77
#2020-08-24| 3847.57
#2020-08-25| 3875.93
#2020-08-26| 3984.30
#2020-08-27| 3965.30
#2020-08-28| 3997.50
#2020-08-31| 4017.96
#2020-09-01| 4101.44
#2020-09-02| 4149.73
#2020-09-03| 3902.18
#2020-09-04| 3839.27
#2020-09-07| .
#2020-09-08| 3659.97
#2020-09-09| 3769.10
#2020-09-10| 3687.28
#2020-09-11| 3660.43
#2020-09-14| 3717.78
#2020-09-15| 3763.06
#2020-09-16| 3694.68
#2020-09-17| 3650.01
#2020-09-18| 3588.53
#2020-09-21| 3620.25
#2020-09-22| 3688.31
#2020-09-23| 3573.89
#2020-09-24| 3596.50
#2020-09-25| 3686.37
#2020-09-28| 3745.74
#2020-09-29| 3740.45
#2020-09-30| 3769.70
#2020-10-01| 3819.10
#2020-10-02| 3721.60
#2020-10-05| 3809.29
#2020-10-06| 3746.67
#2020-10-07| 3810.20
#2020-10-08| 3833.80
#2020-10-09| 3893.32
#2020-10-12| 4018.62
#2020-10-13| 4004.38
#2020-10-14| 3981.44
#2020-10-15| 3963.27
#2020-10-16| 3953.83
#2020-10-19| 3884.57
#2020-10-20| 3901.38
#2020-10-21| 3907.63
#2020-10-22| 3901.91
#2020-10-23| 3915.33
#2020-10-26| 3833.03
#2020-10-27| 3866.99
#2020-10-28| 3695.73
#2020-10-29| 3783.18
#2020-10-30| 3691.23
#2020-11-02| 3691.67
#2020-11-03| 3759.18
#2020-11-04| 3936.27
#2020-11-05| 4051.69
#2020-11-06| 4062.03
#2020-11-09| 3972.92
#2020-11-10| 3887.85
#2020-11-11| 3985.96
#2020-11-12| 3965.20
#2020-11-13| 3989.50
#2020-11-16| 4019.44
#2020-11-17| 4000.50
#2020-11-18| 3960.97
#2020-11-19| 4002.34
#2020-11-20| 3968.10
#2020-11-23| 3948.84
#2020-11-24| 3999.68
#2020-11-25| 4012.47
#2020-11-26| 4012.47
#2020-11-27| 4048.10
#2020-11-30| 4066.10
#2020-12-01| 4125.13
#2020-12-02| 4131.62
#2020-12-03| 4127.05
#2020-12-04| 4152.10
#2020-12-07| 4169.33
#2020-12-08| 4184.82
#2020-12-09| 4095.98
#2020-12-10| 4111.42
#2020-12-11| 4106.37
#2020-12-14| 4113.35
#2020-12-15| 4176.15
#2020-12-16| 4202.91
#2020-12-17| 4222.15
#2020-12-18| 4205.56
#2020-12-21| 4219.14
#2020-12-22| 4254.20
#2020-12-23| 4223.47
#2020-12-24| 4242.34
#2020-12-25| 4242.34
#2020-12-28| 4289.03
#2020-12-29| 4262.79
#2020-12-30| 4246.87
#2020-12-31| 4253.45
#2021-01-01| 4253.45
#2021-01-04| 4180.23
#2021-01-05| 4218.16
#2021-01-06| 4132.37
#2021-01-07| 4258.16
#2021-01-08| 4287.28
#2021-01-11| 4237.55
#2021-01-12| 4224.02
#2021-01-13| 4244.97
#2021-01-14| 4215.98
#2021-01-15| 4185.16
#2021-01-18| 4185.16
#2021-01-19| 4260.87
#2021-01-20| 4368.14
#2021-01-21| 4425.75
#2021-01-22| 4425.14
#2021-01-25| 4463.95
#2021-01-26| 4465.39
#2021-01-27| 4361.27
#2021-01-28| 4382.08
#2021-01-29| 4284.71
#2021-02-01| 4395.43
#2021-02-02| 4454.36
#2021-02-03| 4480.21
#2021-02-04| 4522.73
#2021-02-05| 4537.26
#2021-02-08| 4569.06
#2021-02-09| 4568.36
#2021-02-10| 4574.78
#2021-02-11| 4611.64
#2021-02-12| 4631.74
#2021-02-15| 4631.74
#2021-02-16| 4625.98
#2021-02-17| 4585.74
#2021-02-18| 4560.10
#2021-02-19| 4557.30
#2021-02-22| 4436.92
#2021-02-23| 4428.93
#2021-02-24| 4472.44
#2021-02-25| 4305.88
#2021-02-26| 4341.92
#2021-03-01| 4479.08
#2021-03-02| 4396.63
#2021-03-03| 4272.86
#2021-03-04| 4199.14
#2021-03-05| 4278.24
#2021-03-08| 4129.64
#2021-03-09| 4287.02
#2021-03-10| 4258.65
#2021-03-11| 4372.45
#2021-03-12| 4322.92
#2021-03-15| 4377.21
#2021-03-16| 4416.62
#2021-03-17| 4423.20
#2021-03-18| 4283.72
#2021-03-19| 4307.46
#2021-03-22| 4382.54
#2021-03-23| 4355.60
#2021-03-24| 4281.27
#2021-03-25| 4271.46
#2021-03-26| 4349.13
#2021-03-29| 4339.72
#2021-03-30| 4308.36
#2021-03-31| 4390.22
#2021-04-01| 4492.42
#2021-04-02| 4492.42
#2021-04-05| 4598.27
#2021-04-06| 4588.57
#2021-04-07| 4621.43
#2021-04-08| 4684.42
#2021-04-09| 4724.62
#2021-04-12| 4698.36
#2021-04-13| 4749.38
#2021-04-14| 4687.57
#2021-04-15| 4775.61
#2021-04-16| 4762.95
#2021-04-19| 4720.29
#2021-04-20| 4681.90
#2021-04-21| 4719.35
#2021-04-22| 4661.26
#2021-04-23| 4741.27
#2021-04-26| 4775.93
#2021-04-27| 4761.92
#2021-04-28| 4737.60
#2021-04-29| 4760.07
#2021-04-30| 4692.80
#2021-05-03| 4670.44
#2021-05-04| 4573.69
#2021-05-05| 4566.79
#2021-05-06| 4597.71
#2021-05-07| 4635.92
#2021-05-10| 4509.39
#2021-05-11| 4501.96
#2021-05-12| 4371.69
#2021-05-13| 4418.70
#2021-05-14| 4530.70
#2021-05-17| 4505.68
#2021-05-18| 4469.04
#2021-05-19| 4490.99
#2021-05-20| 4581.28
#2021-05-21| 4556.03
#2021-05-24| 4649.81
#2021-05-25| 4656.69
#2021-05-26| 4671.75
#2021-05-27| 4650.95
#2021-05-28| 4658.70
#2021-05-31| 4658.70
#2021-06-01| 4648.85
#2021-06-02| 4662.64
#2021-06-03| 4613.38
#2021-06-04| 4706.64
#2021-06-07| 4727.90
#2021-06-08| 4726.30
#2021-06-09| 4726.76
#2021-06-10| 4767.78
#2021-06-11| 4793.37
#2021-06-14| 4851.20
#2021-06-15| 4816.41
#2021-06-16| 4796.59
#2021-06-17| 4859.42
#2021-06-18| 4814.84
#2021-06-21| 4857.54
#2021-06-22| 4907.66
#2021-06-23| 4910.70
#2021-06-24| 4941.82
#2021-06-25| 4930.52
#2021-06-28| 5002.96
#2021-06-29| 5028.43
#2021-06-30| 5013.47
#2021-07-01| 5018.60
#2021-07-02| 5087.67
#2021-07-05| 5087.67
#2021-07-06| 5114.34
#2021-07-07| 5124.97
#2021-07-08| 5073.63
#2021-07-09| 5120.24
#2021-07-12| 5123.97
#2021-07-13| 5134.26
#2021-07-14| 5150.07
#2021-07-15| 5098.07
#2021-07-16| 5056.92
#2021-07-19| 4999.62
#2021-07-20| 5078.96
#2021-07-21| 5131.16
#2021-07-22| 5172.91
#2021-07-23| 5258.05
#2021-07-26| 5263.89
#2021-07-27| 5194.46
#2021-07-28| 5221.24
#2021-07-29| 5231.03
#2021-07-30| 5214.61
#2021-08-02| 5215.31
#2021-08-03| 5249.69
#2021-08-04| 5271.18
#2021-08-05| 5299.85
#2021-08-06| 5283.10
#2021-08-09| 5279.59
#2021-08-10| 5239.97
#2021-08-11| 5234.63
#2021-08-12| 5275.63
#2021-08-13| 5298.13
#2021-08-16| 5310.84
#2021-08-17| 5256.18
#2021-08-18| 5194.17
#2021-08-19| 5231.91
#2021-08-20| 5304.46
#2021-08-23| 5381.59
#2021-08-24| 5392.22
#2021-08-25| 5399.61
#2021-08-26| 5368.46
#2021-08-27| 5435.35
#2021-08-30| 5500.07
#2021-08-31| 5468.72
#2021-09-01| 5476.04
#2021-09-02| 5469.88
#2021-09-03| 5497.94
#2021-09-06| 5497.94
#2021-09-07| 5503.49
#2021-09-08| 5463.59
#2021-09-09| 5447.18
#2021-09-10| 5390.95
#2021-09-13| 5396.38
#2021-09-14| 5393.09
#2021-09-15| 5443.24
#2021-09-16| 5447.03
#2021-09-17| 5363.72
#2021-09-20| 5254.91
#2021-09-21| 5270.20
#2021-09-22| 5323.43
#2021-09-23| 5379.02
#2021-09-24| 5392.05
#2021-09-27| 5336.05
#2021-09-28| 5154.28
#2021-09-29| 5133.88
#2021-09-30| 5112.90
#2021-10-01| 5184.48
#2021-10-04| 5049.71
#2021-10-05| 5134.53
#2021-10-06| 5175.34
#2021-10-07| 5222.59
#2021-10-08| 5207.06
#2021-10-11| 5182.59
#2021-10-12| 5157.34
#2021-10-13| 5203.41
#2021-10-14| 5318.42
#2021-10-15| 5339.01
#2021-10-18| 5401.05
#2021-10-19| 5449.31
#2021-10-20| 5440.17
#2021-10-21| 5477.94
#2021-10-22| 5406.78
#2021-10-25| 5420.05
#2021-10-26| 5428.93
#2021-10-27| 5465.16
#2021-10-28| 5524.32
#2021-10-29| 5563.92
#2021-11-01| 5547.85
#2021-11-02| 5592.27
#2021-11-03| 5630.72
#2021-11-04| 5719.05
#2021-11-05| 5733.91
#2021-11-08| 5763.94
#2021-11-09| 5761.09
#2021-11-10| 5634.15
#2021-11-11| 5667.64
#2021-11-12| 5752.60
#2021-11-15| 5747.90
#2021-11-16| 5791.30
#2021-11-17| 5784.01
#2021-11-18| 5847.50
#2021-11-19| 5887.28
#2021-11-22| 5798.64
#2021-11-23| 5763.33
#2021-11-24| 5800.24
#2021-11-25| 5800.24
#2021-11-26| 5662.44
#2021-11-29| 5806.74
#2021-11-30| 5725.63
#2021-12-01| 5628.54
#2021-12-02| 5670.15
#2021-12-03| 5566.12
#2021-12-06| 5618.18
#2021-12-07| 5818.92
#2021-12-08| 5864.87
#2021-12-09| 5792.24
#2021-12-10| 5881.42
#2021-12-13| 5792.77
#2021-12-14| 5698.40
#2021-12-15| 5852.05
#2021-12-16| 5661.66
#2021-12-17| 5635.54
#2021-12-20| 5575.01
#2021-12-21| 5715.92
#2021-12-22| 5779.50
#2021-12-23| 5814.24
#2021-12-24| 5814.24
#2021-12-27| 5935.02
#2021-12-28| 5888.43
#2021-12-29| 5885.96
#2021-12-30| 5856.56
#2021-12-31| 5814.76
#2022-01-03| 5853.18
#2022-01-04| 5775.36
#2022-01-05| 5558.14
#2022-01-06| 5549.31
#2022-01-07| 5501.32
#2022-01-10| 5522.93
#2022-01-11| 5593.98
#2022-01-12| 5620.03
#2022-01-13| 5455.37
#2022-01-14| 5511.47
#2022-01-17| 5511.47
#2022-01-18| 5359.16
#2022-01-19| 5298.27
#2022-01-20| 5224.38
#2022-01-21| 5110.65
#2022-01-24| 5147.18
#2022-01-25| 5006.42
#2022-01-26| 5040.47
#2022-01-27| 5000.72
#2022-01-28| 5194.75
#2022-01-31| 5353.74
#2022-02-01| 5379.18
#2022-02-02| 5473.99
#2022-02-03| 5213.90
#2022-02-04| 5266.34
#2022-02-07| 5210.54
#2022-02-08| 5273.62
#2022-02-09| 5403.85
#2022-02-10| 5272.97
#2022-02-11| 5102.76
#2022-02-14| 5107.45
#2022-02-15| 5245.60
#2022-02-16| 5233.71
#2022-02-17| 5049.44
#2022-02-18| 4978.54
#2022-02-21| 4978.54
#2022-02-22| 4930.23
#2022-02-23| 4808.99
#2022-02-24| 5006.49
#2022-02-25| 5067.97
#2022-02-28| 5078.83
#2022-03-01| 4995.26
#2022-03-02| 5092.89
#2022-03-03| 5016.60
#2022-03-04| 4917.58
#2022-03-07| 4719.79
#2022-03-08| 4709.57
#2022-03-09| 4915.27
#2022-03-10| 4831.61
#2022-03-11| 4720.38
#2022-03-14| 4603.69
#2022-03-15| 4756.49
#2022-03-16| 4934.19
#2022-03-17| 4983.72
#2022-03-18| 5105.05
#2022-03-21| 5094.38
#2022-03-22| 5187.91
#2022-03-23| 5118.52
#2022-03-24| 5259.58
#2022-03-25| 5248.11
#2022-03-28| 5311.74
#2022-03-29| 5411.12
#2022-03-30| 5337.09
#2022-03-31| 5242.03
#2022-04-01| 5235.75
#2022-04-04| 5354.10
#2022-04-05| 5227.01
#2022-04-06| 5079.32
#2022-04-07| 5089.38
#2022-04-08| 5005.89
#2022-04-11| 4874.24
#2022-04-12| 4855.19
#2022-04-13| 4944.52
#2022-04-14| 4809.69
#2022-04-15| 4809.69
#2022-04-18| 4822.98
#2022-04-19| 4919.45
#2022-04-20| 4873.60
#2022-04-21| 4762.41
#2022-04-22| 4630.27
#2022-04-25| 4715.60
#2022-04-26| 4539.38
#2022-04-27| 4546.84
#2022-04-28| 4752.65
#2022-04-29| 4561.74
#2022-05-02| 4655.39
#2022-05-03| 4662.86
#2022-05-04| 4834.31
#2022-05-05| 4583.19
#2022-05-06| 4540.31
#2022-05-09| 4355.25
#2022-05-10| 4427.43
#2022-05-11| 4272.44
#2022-05-12| 4239.04
#2022-05-13| 4395.79
#2022-05-16| 4342.20
#2022-05-17| 4455.64
#2022-05-18| 4237.28
#2022-05-19| 4209.31
#2022-05-20| 4203.82
#2022-05-23| 4295.45
#2022-05-24| 4179.96
#2022-05-25| 4235.33
#2022-05-26| 4342.57
#2022-05-27| 4500.93
#2022-05-30| 4500.93
#2022-05-31| 4473.90
#2022-06-01| 4460.80
#2022-06-02| 4589.11
#2022-06-03| 4461.14
#2022-06-06| 4477.14
#2022-06-07| 4531.51
#2022-06-08| 4493.09
#2022-06-09| 4365.90
#2022-06-10| 4190.13
#2022-06-13| 3989.50
#2022-06-14| 4012.88
#2022-06-15| 4113.78
#2022-06-16| 3941.01
#2022-06-17| 3986.72
#2022-06-20| 3986.72
#2022-06-21| 4089.08
#2022-06-22| 4075.78
#2022-06-23| 4145.62
#2022-06-24| 4309.86
#2022-06-27| 4273.54
#2022-06-28| 4134.90
#2022-06-29| 4143.52
#2022-06-30| 4075.55
#2022-07-01| 4082.98
#2022-07-04| 4082.98
#2022-07-05| 4173.61
#2022-07-06| 4208.07
#2022-07-07| 4312.31
#2022-07-08| 4316.37
#2022-07-11| 4227.06
#2022-07-12| 4162.47
#2022-07-13| 4141.63
#2022-07-14| 4161.63
#2022-07-15| 4235.20
#2022-07-18| 4187.74
#2022-07-19| 4323.08
#2022-07-20| 4402.56
#2022-07-21| 4455.17
#2022-07-22| 4341.37
#2022-07-25| 4307.61
#2022-07-26| 4216.18
#2022-07-27| 4432.93
#2022-07-28| 4479.23
#2022-07-29| 4554.21
#2022-08-01| 4541.31
#2022-08-02| 4525.52
#2022-08-03| 4659.71
#2022-08-04| 4676.62
#2022-08-05| 4662.23
#2022-08-08| 4632.22
#2022-08-09| 4580.86
#2022-08-10| 4726.79
#2022-08-11| 4696.42
#2022-08-12| 4800.16
#2022-08-15| 4824.33
#2022-08-16| 4804.06
#2022-08-17| 4757.86
#2022-08-18| 4774.82
#2022-08-19| 4672.32
#2022-08-22| 4539.09
#2022-08-23| 4530.80
#2022-08-24| 4537.99
#2022-08-25| 4631.01
#2022-08-26| 4422.90
#2022-08-29| 4362.46
#2022-08-30| 4318.79
#2022-08-31| 4285.05
#2022-09-01| 4262.33
#2022-09-02| 4204.34
#2022-09-05| 4204.34
#2022-09-06| 4164.07
#2022-09-07| 4236.83
#2022-09-08| 4248.49
#2022-09-09| 4349.63
#2022-09-12| 4413.70
#2022-09-13| 4157.91
#2022-09-14| 4178.19
#2022-09-15| 4084.43
#2022-09-16| 4055.51
#2022-09-19| 4092.15
#2022-09-20| 4065.46
#2022-09-21| 4001.75
#2022-09-22| 3970.99
#2022-09-23| 3915.18
#2022-09-26| 3890.75
#2022-09-27| 3900.99
#2022-09-28| 3949.98
#2022-09-29| 3833.90
#2022-09-30| 3759.82
#2022-10-03| 3878.76
#2022-10-04| 4010.69
#2022-10-05| 4020.00
#2022-10-06| 3997.40
#2022-10-07| 3825.56
#2022-10-10| 3764.67
#2022-10-11| 3706.74
#2022-10-12| 3700.14
#2022-10-13| 3800.58
#2022-10-14| 3685.41
#2022-10-17| 3812.88
#2022-10-18| 3843.37
#2022-10-19| 3827.61
#2022-10-20| 3834.12
#2022-10-21| 3920.16
#2022-10-24| 3970.43
#2022-10-25| 4056.94
#2022-10-26| 3895.38
#2022-10-27| 3802.08
#2022-10-28| 3974.52
#2022-10-31| 3912.89
#2022-11-01| 3859.71
#2022-11-02| 3713.51
#2022-11-03| 3606.06
#2022-11-04| 3663.88
#2022-11-07| 3728.61
#2022-11-08| 3760.52
#2022-11-09| 3669.88
#2022-11-10| 3994.41
#2022-11-11| 4086.71
#2022-11-14| 4041.58
#2022-11-15| 4109.56
#2022-11-16| 4046.61
#2022-11-17| 4043.31
#2022-11-18| 4039.25
#2022-11-21| 3985.53
#2022-11-22| 4057.73
#2022-11-23| 4101.60
#2022-11-24| 4101.60
#2022-11-25| 4064.28
#2022-11-28| 3976.38
#2022-11-29| 3937.24
#2022-11-30| 4152.67
#2022-12-01| 4160.84
#2022-12-02| 4136.92
#2022-12-05| 4065.96
#2022-12-06| 3972.02
#2022-12-07| 3941.50
#2022-12-08| 3996.19
#2022-12-09| 3972.43
#2022-12-12| 4049.01
#2022-12-13| 4115.13
#2022-12-14| 4082.45
#2022-12-15| 3919.70
#2022-12-16| 3878.91
#2022-12-19| 3813.99
#2022-12-20| 3824.27
#2022-12-21| 3887.00
#2022-12-22| 3783.44
#2022-12-23| 3791.21
#2022-12-26| 3791.21
#2022-12-27| 3742.35
#2022-12-28| 3679.32
#2022-12-29| 3787.67
#2022-12-30| 3783.53
#2023-01-02| 3783.53
#2023-01-03| 3750.71
#2023-01-04| 3749.53
#2023-01-05| 3669.19
#2023-01-06| 3766.69
#2023-01-09| 3810.71
#2023-01-10| 3837.75
#2023-01-11| 3915.06
#2023-01-12| 3941.31
#2023-01-13| 3964.43
#2023-01-16| 3964.43
#2023-01-17| 3980.56
#2023-01-18| 3936.46
#2023-01-19| 3909.43
#2023-01-20| 4035.77
#2023-01-23| 4139.18
#2023-01-24| 4125.63
#2023-01-25| 4101.22
#2023-01-26| 4189.29
#2023-01-27| 4219.74
#2023-01-30| 4124.60
#2023-01-31| 4191.79
#2023-02-01| 4296.82
#2023-02-02| 4491.74
#2023-02-03| 4435.14
#2023-02-06| 4377.55
#2023-02-07| 4505.58
#2023-02-08| 4410.31
#2023-02-09| 4363.35
#2023-02-10| 4329.38
#2023-02-13| 4409.70
#2023-02-14| 4437.48
#2023-02-15| 4467.25
#2023-02-16| 4376.40
#2023-02-17| 4322.13
#2023-02-20| 4322.13
#2023-02-21| 4214.21
#2023-02-22| 4215.96
#2023-02-23| 4275.87
#2023-02-24| 4195.94
#2023-02-27| 4216.64
#2023-02-28| 4217.23
#2023-03-01| 4183.90
#2023-03-02| 4241.56
#2023-03-03| 4339.78
#2023-03-06| 4361.12
#2023-03-07| 4311.32
#2023-03-08| 4347.12
#2023-03-09| 4274.10
#2023-03-10| 4197.96
#2023-03-13| 4235.21
#2023-03-14| 4345.25
#2023-03-15| 4369.50
#2023-03-16| 4513.23
#2023-03-17| 4507.36
#2023-03-20| 4511.55
#2023-03-21| 4571.70
#2023-03-22| 4524.18
#2023-03-23| 4599.67
#2023-03-24| 4606.60
#2023-03-27| 4555.34
#2023-03-28| 4526.97
#2023-03-29| 4614.32
#2023-03-30| 4658.81
#2023-03-31| 4739.79
#2023-04-03| 4740.90
#2023-04-04| 4720.79
#2023-04-05| 4663.88
#2023-04-06| 4717.17
#2023-04-07| 4717.17
#2023-04-10| 4699.67
#2023-04-11| 4652.29
#2023-04-12| 4625.14
#2023-04-13| 4722.83
#2023-04-14| 4712.59
#2023-04-17| 4711.64
#2023-04-18| 4720.01
#2023-04-19| 4714.49
#2023-04-20| 4686.91
#2023-04-21| 4671.01
#2023-04-24| 4653.99
#2023-04-25| 4550.91
#2023-04-26| 4629.67
#2023-04-27| 4762.15
#2023-04-28| 4798.95
#2023-05-01| 4806.56
#2023-05-02| 4758.24
#2023-05-03| 4724.73
#2023-05-04| 4703.15
#2023-05-05| 4817.12
#2023-05-08| 4833.65
#2023-05-09| 4801.36
#2023-05-10| 4875.30
#2023-05-11| 4882.88
#2023-05-12| 4871.60
#2023-05-15| 4904.46
#2023-05-16| 4926.11
#2023-05-17| 4993.11
#2023-05-18| 5096.65
#2023-05-19| 5086.11
#2023-05-22| 5112.03
#2023-05-23| 5033.66
#2023-05-24| 5006.90
#2023-05-25| 5196.86
#2023-05-26| 5330.12
#2023-05-29| 5330.12
#2023-05-30| 5354.28
#2023-05-31| 5308.68
#2023-06-01| 5381.12
#2023-06-02| 5411.45
#2023-06-05| 5398.84
#2023-06-06| 5403.58
#2023-06-07| 5288.63
#2023-06-08| 5343.81
#2023-06-09| 5365.59
#2023-06-12| 5472.22
#2023-06-13| 5508.52
#2023-06-14| 5563.14
#2023-06-15| 5641.06
#2023-06-16| 5591.61
#2023-06-19| 5591.61
#2023-06-20| 5573.16
#2023-06-21| 5487.23
#2023-06-22| 5550.85
#2023-06-23| 5503.11
#2023-06-26| 5423.85
#2023-06-27| 5527.16
#2023-06-28| 5538.50
#2023-06-29| 5530.57
#2023-06-30| 5623.55
#2023-07-03| 5607.49
#2023-07-04| 5607.49
#2023-07-05| 5599.42
#2023-07-06| 5578.92
#2023-07-07| 5554.53
#2023-07-10| 5542.65
#2023-07-11| 5564.20
#2023-07-12| 5642.35
#2023-07-13| 5750.70
#2023-07-14| 5743.17
#2023-07-17| 5806.46
#2023-07-18| 5866.27
#2023-07-19| 5848.51
#2023-07-20| 5711.30
#2023-07-21| 5689.10
#2023-07-24| 5704.91
#2023-07-25| 5768.58
#2023-07-26| 5746.25
#2023-07-27| 5741.14
#2023-07-28| 5853.27
#2023-07-31| 5860.65
#2023-08-01| 5856.44
#2023-08-02| 5697.17
#2023-08-03| 5678.44
#2023-08-04| 5605.55
#2023-08-07| 5639.32
#2023-08-08| 5590.00
#2023-08-09| 5501.77
#2023-08-10| 5504.23
#2023-08-11| 5459.80
#2023-08-14| 5555.66
#2023-08-15| 5502.72
#2023-08-16| 5451.11
#2023-08-17| 5396.91
#2023-08-18| 5392.59
#2023-08-21| 5505.54
#2023-08-22| 5496.40
#2023-08-23| 5608.53
#2023-08-24| 5483.78
#2023-08-25| 5521.97
#2023-08-28| 5567.37
#2023-08-29| 5693.02
#2023-08-30| 5739.46
#2023-08-31| 5760.79
#2023-09-01| 5772.74
#2023-09-04| 5772.74
#2023-09-05| 5797.81
#2023-09-06| 5722.87
#2023-09-07| 5652.65
#2023-09-08| 5668.46
#2023-09-11| 5706.00
#2023-09-12| 5610.47
#2023-09-13| 5633.08
#2023-09-14| 5677.78
#2023-09-15| 5571.78
#2023-09-18| 5597.11
#2023-09-19| 5592.94
#2023-09-20| 5484.28
#2023-09-21| 5395.49
#2023-09-22| 5409.28
#2023-09-25| 5435.99
#2023-09-26| 5341.51
#2023-09-27| 5359.72
#2023-09-28| 5408.95
#2023-09-29| 5417.81
#2023-10-02| 5498.93
#2023-10-03| 5396.17
#2023-10-04| 5473.02
#2023-10-05| 5481.71
#2023-10-06| 5599.73
#2023-10-09| 5628.35
#2023-10-10| 5640.30
#2023-10-11| 5706.28
#2023-10-12| 5696.59
#2023-10-13| 5604.45
#2023-10-16| 5666.59
#2023-10-17| 5638.39
#2023-10-18| 5562.04
#2023-10-19| 5537.56
#2023-10-20| 5443.25
#2023-10-23| 5472.33
#2023-10-24| 5516.82
#2023-10-25| 5376.93
#2023-10-26| 5253.73
#2023-10-27| 5287.34
#2023-10-30| 5358.09
#2023-10-31| 5378.79
#2023-11-01| 5488.33
#2023-11-02| 5570.37
#2023-11-03| 5639.53
#2023-11-06| 5679.15
#2023-11-07| 5747.62
#2023-11-08| 5782.21
#2023-11-09| 5755.01
#2023-11-10| 5904.98
#2023-11-13| 5878.41
#2023-11-14| 5993.27
#2023-11-15| 5991.05
#2023-11-16| 6043.53
#2023-11-17| 6023.83
#2023-11-20| 6110.91
#2023-11-21| 6066.71
#2023-11-22| 6092.74
#2023-11-23| 6092.74
#2023-11-24| 6064.61
#2023-11-27| 6063.31
#2023-11-28| 6084.30
#2023-11-29| 6074.75
#2023-11-30| 6055.55
#2023-12-01| 6062.99
#2023-12-04| 5979.53
#2023-12-05| 6026.03
#2023-12-06| 5971.38
#2023-12-07| 6078.45
#2023-12-08| 6121.27
#2023-12-11| 6121.87
#2023-12-12| 6167.79
#2023-12-13| 6219.40
#2023-12-14| 6201.20
#2023-12-15| 6241.47
#2023-12-18| 6280.89
#2023-12-19| 6306.02
#2023-12-20| 6227.90
#2023-12-21| 6300.94
#2023-12-22| 6303.76
#2023-12-25| 6303.76
#2023-12-26| 6328.50
#2023-12-27| 6325.59
#2023-12-28| 6333.02
#2023-12-29| 6307.97
#2024-01-01| 6307.97
#2024-01-02| 6149.24
#2024-01-03| 6097.03
#2024-01-04| 6056.54
#2024-01-05| 6068.21
#2024-01-08| 6234.60
#2024-01-09| 6258.90
#2024-01-10| 6329.92
#2024-01-11| 6351.01
#2024-01-12| 6374.22
#2024-01-15| 6374.22
#2024-01-16| 6385.90
#2024-01-17| 6354.51
#2024-01-18| 6478.05
#2024-01-19| 6629.45
#2024-01-22| 6650.51
#2024-01-23| 6683.11
#2024-01-24| 6738.23
#2024-01-25| 6771.70
#2024-01-26| 6716.93
#2024-01-29| 6791.58
#2024-01-30| 6736.87
#2024-01-31| 6554.01
#2024-02-01| 6639.47
#2024-02-02| 6799.41
#2024-02-05| 6820.55
#2024-02-06| 6799.45
#2024-02-07| 6902.29
#2024-02-08| 6918.51
#2024-02-09| 7022.17
#2024-02-12| 6970.83
#2024-02-13| 6858.67
#2024-02-14| 6946.59
#2024-02-15| 6917.59
#2024-02-16| 6845.47
#2024-02-19| 6845.47
#2024-02-20| 6771.38
#2024-02-21| 6725.18
#2024-02-22| 6994.70
#2024-02-23| 6973.54
#2024-02-26| 6942.89
#2024-02-27| 6960.62
#2024-02-28| 6911.81
#2024-02-29| 6995.88
#2024-03-01| 7098.66
#2024-03-04| 7082.59
#2024-03-05| 6936.46
#2024-03-06| 6992.46
#2024-03-07| 7132.15
#2024-03-08| 7022.26
#2024-03-11| 6988.38
#2024-03-12| 7152.30
#2024-03-13| 7093.48
#2024-03-14| 7099.29
#2024-03-15| 7003.76
#2024-03-18| 7077.96
#2024-03-19| 7109.51
#2024-03-20| 7199.71
#2024-03-21| 7212.68
#2024-03-22| 7258.37
#2024-03-25| 7222.00
#2024-03-26| 7176.05
#2024-03-27| 7179.01
#2024-03-28| 7160.33
#2024-03-29| 7160.33
#2024-04-01| 7201.36
#2024-04-02| 7146.83
#2024-04-03| 7166.48
#2024-04-04| 7047.06
#2024-04-05| 7154.95
#2024-04-08| 7140.68
#2024-04-09| 7152.29
#2024-04-10| 7113.50
#2024-04-11| 7272.57
#2024-04-12| 7158.60
#2024-04-15| 7009.11
#2024-04-16| 7020.44
#2024-04-17| 6919.16
#2024-04-18| 6879.07
#2024-04-19| 6671.65
#2024-04-22| 6756.84
#2024-04-23| 6881.41
#2024-04-24| 6887.05
#2024-04-25| 6831.38
#2024-04-26| 7027.00
#2024-04-29| 7008.74
#2024-04-30| 6860.43
#2024-05-01| 6808.05
#2024-05-02| 6916.91
#2024-05-03| 7095.22
#2024-05-06| 7204.72
#2024-05-07| 7182.52
#2024-05-08| 7183.94
#2024-05-09| 7177.94
#2024-05-10| 7198.39
#2024-05-13| 7222.57
#2024-05-14| 7287.25
#2024-05-15| 7450.85
#2024-05-16| 7432.42
#2024-05-17| 7415.56
#2024-05-20| 7500.56
#2024-05-21| 7519.55
#2024-05-22| 7512.75
#2024-05-23| 7533.39
#2024-05-24| 7621.59
#2024-05-27| 7621.59
#2024-05-28| 7716.75
#2024-05-29| 7689.13
#2024-05-30| 7497.47
#2024-05-31| 7489.06
#2024-06-03| 7560.62
#2024-06-04| 7585.16
#2024-06-05| 7786.05
#2024-06-06| 7761.41
#2024-06-07| 7762.77
#2024-06-10| 7795.50
#2024-06-11| 7912.75
#2024-06-12| 8084.55
#2024-06-13| 8149.66
#2024-06-14| 8193.62
#2024-06-17| 8278.57
#2024-06-18| 8304.02
#2024-06-19| 8304.02
#2024-06-20| 8194.31
#2024-06-21| 8144.78
#2024-06-24| 8007.74
#2024-06-25| 8165.04
#2024-06-26| 8194.04
#2024-06-27| 8208.15
#2024-06-28| 8147.93
#2024-07-01| 8244.80
#2024-07-02| 8296.19
#2024-07-03| 8400.83
#2024-07-04| 8400.83
#2024-07-05| 8491.96
#2024-07-08| 8524.75
#2024-07-09| 8523.89
#2024-07-10| 8653.36
#2024-07-11| 8406.10
#2024-07-12| 8450.91
#2024-07-15| 8485.65
#2024-07-16| 8440.65
#2024-07-17| 8130.33
#2024-07-18| 8107.03
#2024-07-19| 8027.82
#2024-07-22| 8189.28
#2024-07-23| 8186.33
#2024-07-24| 7820.88
#2024-07-25| 7714.76
#2024-07-26| 7794.88
#2024-07-29| 7785.60
#2024-07-30| 7639.63
#2024-07-31| 7905.23
#2024-08-01| 7697.16
#2024-08-02| 7536.25
#2024-08-05| 7248.58
#2024-08-06| 7328.73
#2024-08-07| 7243.41
#2024-08-08| 7483.82
#2024-08-09| 7542.59
#2024-08-12| 7592.57
#2024-08-13| 7806.60
#2024-08-14| 7826.42
#2024-08-15| 8007.74
#2024-08-16| 8023.43
#2024-08-19| 8142.35
#2024-08-20| 8117.99
#2024-08-21| 8152.27
#2024-08-22| 7990.02
#2024-08-23| 8111.11
#2024-08-26| 8031.34
#2024-08-27| 8062.71
#2024-08-28| 7962.20
#2024-08-29| 7909.08
#2024-08-30| 7992.16
#2024-09-02| 7992.16
#2024-09-03| 7651.65
#2024-09-04| 7619.12
#2024-09-05| 7632.21
#2024-09-06| 7431.52
#2024-09-09| 7517.29
#2024-09-10| 7594.73
#2024-09-11| 7820.55
#2024-09-12| 7905.28
#2024-09-13| 7948.78
#2024-09-16| 7893.99
#2024-09-17| 7902.62
#2024-09-18| 7874.09
#2024-09-19| 8112.76
#2024-09-20| 8086.57
#2024-09-23| 8075.14
#2024-09-24| 8131.91
#2024-09-25| 8166.89
#2024-09-26| 8226.79
#2024-09-27| 8168.01
#2024-09-30| 8221.82
#2024-10-01| 8045.52
#2024-10-02| 8076.29
#2024-10-03| 8126.69
#2024-10-04| 8219.17
#2024-10-07| 8141.37
#2024-10-08| 8301.08
#2024-10-09| 8356.43
#2024-10-10| 8364.72
#2024-10-11| 8375.99
#2024-10-14| 8479.87
#2024-10-15| 8352.63
#2024-10-16| 8361.37
#2024-10-17| 8379.37
#2024-10-18| 8418.65
#2024-10-21| 8489.96
#2024-10-22| 8512.81
#2024-10-23| 8360.58
#2024-10-24| 8385.62
#2024-10-25| 8446.82
#2024-10-28| 8457.31
#2024-10-29| 8567.40
#2024-10-30| 8500.13
#2024-10-31| 8205.74
#2024-11-01| 8244.61
#2024-11-04| 8217.92
#2024-11-05| 8338.16
#2024-11-06| 8551.97
#2024-11-07| 8733.16
#2024-11-08| 8699.81
#2024-11-11| 8646.37
#2024-11-12| 8691.64
#2024-11-13| 8645.55
#2024-11-14| 8630.31
#2024-11-15| 8414.45
#2024-11-18| 8448.60
#2024-11-19| 8569.87
#2024-11-20| 8545.76
#2024-11-21| 8549.34
#2024-11-22| 8522.91
#2024-11-25| 8515.43
#2024-11-26| 8581.02
#2024-11-27| 8490.20
#2024-11-28| 8490.20
#2024-11-29| 8565.74
#2024-12-02| 8669.88
#2024-12-03| 8737.97
#2024-12-04| 8898.96
#2024-12-05| 8867.33
#2024-12-06| 8908.99
#2024-12-09| 8861.39
#2024-12-10| 8811.98
#2024-12-11| 8992.26
#2024-12-12| 8938.23
#2024-12-13| 8958.10
#2024-12-16| 9077.52
#2024-12-17| 9032.15
#2024-12-18| 8741.94
#2024-12-19| 8747.73
#2024-12-20| 8872.69
#2024-12-23| 8992.97
#2024-12-24| 9084.99
#2024-12-25| 9084.99
#2024-12-26| 9083.62
#2024-12-27| 8948.38
#2024-12-30| 8850.92
#2024-12-31| 8754.73
#2025-01-01| 8754.73
#2025-01-02| 8761.92
#2025-01-03| 8906.89
#2025-01-06| 9067.47
#2025-01-07| 8856.35
#2025-01-08| 8849.40
#2025-01-09| 8849.40
#2025-01-10| 8683.45
#2025-01-13| 8607.70
#2025-01-14| 8581.27
#2025-01-15| 8794.38
#2025-01-16| 8682.06
#2025-01-17| 8822.36
#2025-01-20| 8822.36
#2025-01-21| 8863.36
#2025-01-22| 9051.22
#2025-01-23| 9068.49
#2025-01-24| 9007.12
#2025-01-27| 8564.16
#2025-01-28| 8857.41
#2025-01-29| 8778.65
#2025-01-30| 8768.40
#2025-01-31| 8730.08
#2025-02-03| 8595.70
#2025-02-04| 8731.80
#2025-02-05| 8765.44
#2025-02-06| 8824.84
#2025-02-07| 8722.72
#2025-02-10| 8839.53
#2025-02-11| 8843.09
#2025-02-12| 8842.02
#2025-02-13| 8976.25
#2025-02-14| 9030.11
#2025-02-17| 9030.11
#2025-02-18| 9045.44
#2025-02-19| 9046.76
#2025-02-20| 9025.50
#2025-02-21| 8803.62
#2025-02-24| 8679.65
#2025-02-25| 8535.73
#2025-02-26| 8598.55
#2025-02-27| 8287.68
#2025-02-28| 8432.30
#2025-03-03| 8156.27
#2025-03-04| 8167.19
#2025-03-05| 8290.17
#2025-03-06| 8056.19
#2025-03-07| 8153.72
#2025-03-10| 7785.43
#2025-03-11| 7771.33
#2025-03-12| 7906.54
#2025-03-13| 7737.89
#2025-03-14| 7971.59
#2025-03-17| 7975.94
#2025-03-18| 7821.70
#2025-03-19| 7938.47
#2025-03-20| 7913.11
#2025-03-21| 7962.56
#2025-03-24| 8126.57
#2025-03-25| 8168.48
#2025-03-26| 7949.12
#2025-03-27| 7865.62
#2025-03-28| 7636.14
#2025-03-31| 7629.40
#2025-04-01| 7718.19
#2025-04-02| 7757.12
#2025-04-03| 7226.14
#2025-04-04| 6794.83
#2025-04-07| 6828.44
#2025-04-08| 6688.18
#2025-04-09| 7626.95
#2025-04-10| 7268.90
#2025-04-11| 7441.30
#2025-04-14| 7475.32
#2025-04-15| 7477.92
#2025-04-16| 7200.35
#2025-04-17| 7151.22
#2025-04-18| 7151.22
#2025-04-21| 6952.84
#2025-04-22| 7133.44
#2025-04-23| 7352.14
#2025-04-24| 7606.60
#2025-04-25| 7737.63
#2025-04-28| 7715.07
#2025-04-29| 7747.06
#2025-04-30| 7756.32
#2025-05-01| 7936.12
#2025-05-02| 8056.41
#2025-05-05| 8002.24
#2025-05-06| 7941.62
#2025-05-07| 7946.07
#2025-05-08| 8028.55
#2025-05-09| 8015.84
#2025-05-12| 8402.22
#2025-05-13| 8586.79
#2025-05-14| 8692.64
#2025-05-15| 8658.52
#2025-05-16| 8680.07
#2025-05-19| 8678.56
#2025-05-20| 8632.35
#2025-05-21| 8523.77
#2025-05-22| 8551.88
#2025-05-23| 8435.22
#2025-05-26| 8435.22
#2025-05-27| 8656.25
#2025-05-28| 8628.27
#2025-05-29| 8669.34
#2025-05-30| 8642.70
#2025-06-02| 8717.47
#2025-06-03| 8806.20
#2025-06-04| 8857.35
#2025-06-05| 8824.79
#2025-06-06| 8919.96
#2025-06-09| 8945.28
#2025-06-10| 8995.45
#2025-06-11| 8961.49
#2025-06-12| 9024.73
#2025-06-13| 8898.52
#2025-06-16| 9040.34
#2025-06-17| 8982.91
#2025-06-18| 8996.95
#2025-06-19| 8996.95
#2025-06-20| 8934.19
#2025-06-23| 9009.64
#2025-06-24| 9156.35
#2025-06-25| 9260.41
#2025-06-26| 9345.91
#2025-06-27| 9383.74
#2025-06-30| 9458.25
#2025-07-01| 9338.36
#2025-07-02| 9452.32
#2025-07-03| 9567.43
#2025-07-04| 9567.43
#2025-07-07| 9491.23
#2025-07-08| 9511.43
#2025-07-09| 9615.22
#2025-07-10| 9600.20
#2025-07-11| 9585.42
#2025-07-14| 9583.52
#2025-07-15| 9679.20
#2025-07-16| 9698.52
#2025-07-17| 9771.33
#2025-07-18| 9774.94
#2025-07-21| 9817.88
#2025-07-22| 9723.13
#2025-07-23| 9789.21
#2025-07-24| 9857.17
#2025-07-25| 9882.02
#2025-07-28| 9950.26
#2025-07-29| 9925.59
#2025-07-30| 9963.44
#2025-07-31| 9998.58
#2025-08-01| 9782.02
#2025-08-04|10017.90
#2025-08-05| 9931.06
#2025-08-06|10051.33
#2025-08-07|10084.54
#2025-08-08|10208.18
#2025-08-11|10158.47
#2025-08-12|10310.89
#2025-08-13|10276.98
#2025-08-14|10274.92
#2025-08-15|10226.37
#2025-08-18|10217.55
#2025-08-19|10019.79
#2025-08-20| 9941.42
#2025-08-21| 9908.00
#2025-08-22|10068.85
#2025-08-25|10071.40
#2025-08-26|10112.38
#2025-08-27|10152.32
#2025-08-28|10242.93
#2025-08-29|10089.68
#2025-09-01|10089.68
#2025-09-02|10000.30
#2025-09-03|10160.95
#2025-09-04|10225.86
#2025-09-05|10227.97
#2025-09-08|10292.15
#2025-09-09|10336.25
#2025-09-10|10473.48
#2025-09-11|10492.79
#2025-09-12|10551.53
#2025-09-15|10683.71
#2025-09-16|10648.66
#2025-09-17|10575.82
#2025-09-18|10715.74
#2025-09-19|10834.03
#2025-09-22|10969.17
#2025-09-23|10848.90
#2025-09-24|10781.84
#2025-09-25|10764.82
#2025-09-26|10783.17
#2025-09-29|10815.66
#2025-09-30|10873.64
#2025-10-01|10929.54
#2025-10-02|10994.75
#2025-10-03|10946.51
#2025-10-06|11028.29
#2025-10-07|10945.64
#2025-10-08|11083.58
#2025-10-09|11077.75
#2025-10-10|10660.72
#2025-10-13|10935.29
#2025-10-14|10782.53
#2025-10-15|10880.98
#2025-10-16|10883.89
#2025-10-17|10929.16
#2025-10-20|11060.66
#2025-10-21|11018.70
#2025-10-22|10943.47
#2025-10-23|11043.85
#2025-10-24|11229.62
#2025-10-27|11479.92
#2025-10-28|11620.56
#2025-10-29|11759.54
#2025-10-30|11567.79
#2025-10-31|11534.65
#2025-11-03|11567.06
#2025-11-04|11304.22
#2025-11-05|11341.11
#2025-11-06|11135.49
#2025-11-07|11081.08
#2025-11-10|11394.09
#2025-11-11|11322.41
#2025-11-12|11293.20
#2025-11-13|11018.09
#2025-11-14|11076.11
#2025-11-17|10976.73
#2025-11-18|10821.17
#2025-11-19|10931.21
#2025-11-20|10677.39
#2025-11-21|10730.90
#2025-11-24|11066.05
#2025-11-25|11109.06
#2025-11-26|11200.91
#2025-11-27|11200.91
#2025-11-28|11261.88
#2025-12-01|11241.36
#2025-12-02|11334.88
#2025-12-03|11310.19
#2025-12-04|11356.52
#2025-12-05|11425.34
#2025-12-08|11465.84
#2025-12-09|11485.93
#2025-12-10|11490.81
#2025-12-11|11402.61
#2025-12-12|11116.07
#2025-12-15|11013.18
#2025-12-16|11047.03
#2025-12-17|10794.89
#2025-12-18|10963.53
#2025-12-19|11161.72
#2025-12-22|11219.75
#2025-12-23|11325.62
#2025-12-24|11344.99
#2025-12-25|11344.99
#2025-12-26|11354.66
#2025-12-29|11305.80
#2025-12-30|11291.61
#2025-12-31|11203.60
#2026-01-01|11203.60
#2026-01-02|11208.51
#2026-01-05|11212.46
#2026-01-06|11253.36
#2026-01-07|11297.01
#2026-01-08|11166.77
#2026-01-09|11269.91
#2026-01-12|11313.45
#2026-01-13|11307.73
#2026-01-14|11158.17
#2026-01-15|11179.59
#2026-01-16|11171.64
#2026-01-19|11171.64
#2026-01-20|10853.28
#2026-01-21|10968.47
#2026-01-22|11071.17
#2026-01-23|11116.60
#2026-01-26|11229.56
#2026-01-27|11359.46
#2026-01-28|11409.39
#2026-01-29|11309.61
#2026-01-30|11163.81
#2026-02-02|11216.64
#2026-02-03|10974.36
#2026-02-04|10763.62
#2026-02-05|10597.79
#2026-02-06|10894.60
#2026-02-09|11059.17
#2026-02-10|10977.84
#2026-02-11|10950.92
#2026-02-12|10693.21
#2026-02-13|10618.98
#2026-02-16|10618.98
#2026-02-17|10645.51
#2026-02-18|10739.33
#2026-02-19|10699.62
#2026-02-20|10811.28
#2026-02-23|10675.28
#2026-02-24|10781.18
#2026-02-25|10968.93
#2026-02-26|10786.36
#2026-02-27|10597.51
#2026-03-02|10664.35
#2026-03-03|10561.05
#2026-03-04|10672.57
#2026-03-05|10695.46
#2026-03-06|10523.78
#2026-03-09|10722.01
#2026-03-10|10730.16
#2026-03-11|10768.68
#2026-03-12|10578.89
#2026-03-13|10431.92
#2026-03-16|10573.77
#2026-03-17|10612.33
#2026-03-18|10481.66
#2026-03-19|10465.08
#2026-03-20|10240.16
#2026-03-23|10375.25
#2026-03-24|10241.65
#2026-03-25|10295.51
#2026-03-26| 9977.67
#2026-03-27| 9753.04
#2026-03-30| 9646.08
#2026-03-31|10086.80
#2026-04-01|10230.71
#2026-04-02|10278.33