Table Data - Nasdaq US Benchmark Technology Net Total Return Index
| Title | Nasdaq US Benchmark Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1076.25 |
| 2012-12-04 | 1075.06 |
| 2012-12-05 | 1060.67 |
| 2012-12-06 | 1069.85 |
| 2012-12-07 | 1063.55 |
| 2012-12-10 | 1068.49 |
| 2012-12-11 | 1084.04 |
| 2012-12-12 | 1079.07 |
| 2012-12-13 | 1071.22 |
| 2012-12-14 | 1060.14 |
| 2012-12-17 | 1074.23 |
| 2012-12-18 | 1094.20 |
| 2012-12-19 | 1091.65 |
| 2012-12-20 | 1092.09 |
| 2012-12-21 | 1083.20 |
| 2012-12-24 | 1079.16 |
| 2012-12-25 | . |
| 2012-12-26 | 1072.71 |
| 2012-12-27 | 1071.02 |
| 2012-12-28 | 1059.21 |
| 2012-12-31 | 1081.76 |
| 2013-01-01 | . |
| 2013-01-02 | 1115.77 |
| 2013-01-03 | 1106.69 |
| 2013-01-04 | 1101.15 |
| 2013-01-07 | 1097.90 |
| 2013-01-08 | 1094.51 |
| 2013-01-09 | 1097.01 |
| 2013-01-10 | 1103.75 |
| 2013-01-11 | 1106.78 |
| 2013-01-14 | 1099.51 |
| 2013-01-15 | 1094.13 |
| 2013-01-16 | 1101.88 |
| 2013-01-17 | 1105.91 |
| 2013-01-18 | 1102.72 |
| 2013-01-21 | . |
| 2013-01-22 | 1105.12 |
| 2013-01-23 | 1119.41 |
| 2013-01-24 | 1097.15 |
| 2013-01-25 | 1099.98 |
| 2013-01-28 | 1104.57 |
| 2013-01-29 | 1101.42 |
| 2013-01-30 | 1098.57 |
| 2013-01-31 | 1098.87 |
| 2013-02-01 | 1110.88 |
| 2013-02-04 | 1092.46 |
| 2013-02-05 | 1107.22 |
| 2013-02-06 | 1106.51 |
| 2013-02-07 | 1106.92 |
| 2013-02-08 | 1118.06 |
| 2013-02-11 | 1119.73 |
| 2013-02-12 | 1114.32 |
| 2013-02-13 | 1113.89 |
| 2013-02-14 | 1116.10 |
| 2013-02-15 | 1113.55 |
| 2013-02-18 | . |
| 2013-02-19 | 1121.19 |
| 2013-02-20 | 1103.08 |
| 2013-02-21 | 1090.38 |
| 2013-02-22 | 1103.93 |
| 2013-02-25 | 1086.69 |
| 2013-02-26 | 1093.45 |
| 2013-02-27 | 1102.73 |
| 2013-02-28 | 1099.79 |
| 2013-03-01 | 1101.10 |
| 2013-03-04 | 1102.64 |
| 2013-03-05 | 1119.67 |
| 2013-03-06 | 1120.46 |
| 2013-03-07 | 1125.10 |
| 2013-03-08 | 1125.98 |
| 2013-03-11 | 1129.86 |
| 2013-03-12 | 1124.02 |
| 2013-03-13 | 1124.87 |
| 2013-03-14 | 1133.24 |
| 2013-03-15 | 1131.72 |
| 2013-03-18 | 1130.33 |
| 2013-03-19 | 1127.22 |
| 2013-03-20 | 1132.89 |
| 2013-03-21 | 1117.03 |
| 2013-03-22 | 1122.82 |
| 2013-03-25 | 1118.49 |
| 2013-03-26 | 1124.27 |
| 2013-03-27 | 1122.16 |
| 2013-03-28 | 1123.62 |
| 2013-03-29 | . |
| 2013-04-01 | 1110.97 |
| 2013-04-02 | 1114.28 |
| 2013-04-03 | 1105.32 |
| 2013-04-04 | 1103.56 |
| 2013-04-05 | 1093.13 |
| 2013-04-08 | 1096.45 |
| 2013-04-09 | 1105.52 |
| 2013-04-10 | 1127.67 |
| 2013-04-11 | 1120.41 |
| 2013-04-12 | 1114.26 |
| 2013-04-15 | 1093.27 |
| 2013-04-16 | 1109.29 |
| 2013-04-17 | 1082.69 |
| 2013-04-18 | 1067.35 |
| 2013-04-19 | 1064.95 |
| 2013-04-22 | 1075.51 |
| 2013-04-23 | 1089.84 |
| 2013-04-24 | 1095.32 |
| 2013-04-25 | 1097.33 |
| 2013-04-26 | 1098.77 |
| 2013-04-29 | 1117.06 |
| 2013-04-30 | 1130.21 |
| 2013-05-01 | 1120.82 |
| 2013-05-02 | 1136.46 |
| 2013-05-03 | 1148.68 |
| 2013-05-06 | 1156.78 |
| 2013-05-07 | 1153.24 |
| 2013-05-08 | 1161.96 |
| 2013-05-09 | 1156.64 |
| 2013-05-10 | 1162.19 |
| 2013-05-13 | 1158.86 |
| 2013-05-14 | 1161.20 |
| 2013-05-15 | 1162.38 |
| 2013-05-16 | 1172.31 |
| 2013-05-17 | 1184.08 |
| 2013-05-20 | 1185.21 |
| 2013-05-21 | 1183.32 |
| 2013-05-22 | 1169.61 |
| 2013-05-23 | 1169.44 |
| 2013-05-24 | 1167.14 |
| 2013-05-27 | . |
| 2013-05-28 | 1175.11 |
| 2013-05-29 | 1174.85 |
| 2013-05-30 | 1186.70 |
| 2013-05-31 | 1177.92 |
| 2013-06-03 | 1184.67 |
| 2013-06-04 | 1177.30 |
| 2013-06-05 | 1165.69 |
| 2013-06-06 | 1167.08 |
| 2013-06-07 | 1179.59 |
| 2013-06-10 | 1179.70 |
| 2013-06-11 | 1166.41 |
| 2013-06-12 | 1157.15 |
| 2013-06-13 | 1169.54 |
| 2013-06-14 | 1160.46 |
| 2013-06-17 | 1173.26 |
| 2013-06-18 | 1181.80 |
| 2013-06-19 | 1169.53 |
| 2013-06-20 | 1143.73 |
| 2013-06-21 | 1134.86 |
| 2013-06-24 | 1117.84 |
| 2013-06-25 | 1125.47 |
| 2013-06-26 | 1131.70 |
| 2013-06-27 | 1137.95 |
| 2013-06-28 | 1135.74 |
| 2013-07-01 | 1142.93 |
| 2013-07-02 | 1143.38 |
| 2013-07-03 | 1149.92 |
| 2013-07-04 | . |
| 2013-07-05 | 1158.41 |
| 2013-07-08 | 1155.40 |
| 2013-07-09 | 1161.52 |
| 2013-07-10 | 1167.86 |
| 2013-07-11 | 1188.11 |
| 2013-07-12 | 1190.92 |
| 2013-07-15 | 1196.42 |
| 2013-07-16 | 1197.03 |
| 2013-07-17 | 1199.29 |
| 2013-07-18 | 1197.09 |
| 2013-07-19 | 1174.29 |
| 2013-07-22 | 1178.37 |
| 2013-07-23 | 1173.65 |
| 2013-07-24 | 1183.98 |
| 2013-07-25 | 1190.20 |
| 2013-07-26 | 1189.38 |
| 2013-07-29 | 1189.16 |
| 2013-07-30 | 1200.21 |
| 2013-07-31 | 1199.38 |
| 2013-08-01 | 1213.48 |
| 2013-08-02 | 1217.70 |
| 2013-08-05 | 1221.63 |
| 2013-08-06 | 1211.63 |
| 2013-08-07 | 1209.34 |
| 2013-08-08 | 1214.79 |
| 2013-08-09 | 1209.63 |
| 2013-08-12 | 1219.41 |
| 2013-08-13 | 1228.42 |
| 2013-08-14 | 1227.86 |
| 2013-08-15 | 1205.60 |
| 2013-08-16 | 1206.57 |
| 2013-08-19 | 1204.55 |
| 2013-08-20 | 1206.27 |
| 2013-08-21 | 1203.86 |
| 2013-08-22 | 1209.99 |
| 2013-08-23 | 1219.21 |
| 2013-08-26 | 1217.16 |
| 2013-08-27 | 1190.18 |
| 2013-08-28 | 1193.60 |
| 2013-08-29 | 1200.32 |
| 2013-08-30 | 1193.80 |
| 2013-09-02 | . |
| 2013-09-03 | 1197.07 |
| 2013-09-04 | 1208.72 |
| 2013-09-05 | 1211.09 |
| 2013-09-06 | 1212.58 |
| 2013-09-09 | 1229.03 |
| 2013-09-10 | 1234.24 |
| 2013-09-11 | 1228.08 |
| 2013-09-12 | 1226.96 |
| 2013-09-13 | 1226.11 |
| 2013-09-16 | 1219.63 |
| 2013-09-17 | 1228.78 |
| 2013-09-18 | 1245.78 |
| 2013-09-19 | 1248.66 |
| 2013-09-20 | 1240.49 |
| 2013-09-23 | 1244.57 |
| 2013-09-24 | 1242.56 |
| 2013-09-25 | 1241.42 |
| 2013-09-26 | 1245.10 |
| 2013-09-27 | 1239.15 |
| 2013-09-30 | 1232.32 |
| 2013-10-01 | 1245.94 |
| 2013-10-02 | 1247.24 |
| 2013-10-03 | 1234.07 |
| 2013-10-04 | 1242.13 |
| 2013-10-07 | 1234.09 |
| 2013-10-08 | 1211.59 |
| 2013-10-09 | 1214.64 |
| 2013-10-10 | 1237.60 |
| 2013-10-11 | 1246.65 |
| 2013-10-14 | 1253.82 |
| 2013-10-15 | 1246.16 |
| 2013-10-16 | 1257.80 |
| 2013-10-17 | 1256.16 |
| 2013-10-18 | 1279.46 |
| 2013-10-21 | 1286.08 |
| 2013-10-22 | 1282.58 |
| 2013-10-23 | 1274.11 |
| 2013-10-24 | 1279.37 |
| 2013-10-25 | 1283.22 |
| 2013-10-28 | 1284.37 |
| 2013-10-29 | 1290.07 |
| 2013-10-30 | 1286.80 |
| 2013-10-31 | 1285.54 |
| 2013-11-01 | 1285.06 |
| 2013-11-04 | 1290.69 |
| 2013-11-05 | 1291.20 |
| 2013-11-06 | 1300.19 |
| 2013-11-07 | 1281.87 |
| 2013-11-08 | 1295.84 |
| 2013-11-11 | 1296.23 |
| 2013-11-12 | 1301.09 |
| 2013-11-13 | 1316.30 |
| 2013-11-14 | 1309.52 |
| 2013-11-15 | 1313.14 |
| 2013-11-18 | 1300.55 |
| 2013-11-19 | 1295.11 |
| 2013-11-20 | 1292.12 |
| 2013-11-21 | 1306.90 |
| 2013-11-22 | 1304.88 |
| 2013-11-25 | 1303.00 |
| 2013-11-26 | 1309.84 |
| 2013-11-27 | 1323.46 |
| 2013-11-28 | . |
| 2013-11-29 | 1329.39 |
| 2013-12-02 | 1323.52 |
| 2013-12-03 | 1327.95 |
| 2013-12-04 | 1333.32 |
| 2013-12-05 | 1330.84 |
| 2013-12-06 | 1339.80 |
| 2013-12-09 | 1344.17 |
| 2013-12-10 | 1341.74 |
| 2013-12-11 | 1326.15 |
| 2013-12-12 | 1319.08 |
| 2013-12-13 | 1316.45 |
| 2013-12-16 | 1329.27 |
| 2013-12-17 | 1330.63 |
| 2013-12-18 | 1339.98 |
| 2013-12-19 | 1338.92 |
| 2013-12-20 | 1351.11 |
| 2013-12-23 | 1371.69 |
| 2013-12-24 | 1374.97 |
| 2013-12-25 | . |
| 2013-12-26 | 1378.85 |
| 2013-12-27 | 1375.53 |
| 2013-12-30 | 1373.88 |
| 2013-12-31 | 1384.08 |
| 2014-01-01 | . |
| 2014-01-02 | 1369.40 |
| 2014-01-03 | 1364.23 |
| 2014-01-06 | 1362.65 |
| 2014-01-07 | 1375.78 |
| 2014-01-08 | 1377.64 |
| 2014-01-09 | 1368.24 |
| 2014-01-10 | 1372.49 |
| 2014-01-13 | 1358.12 |
| 2014-01-14 | 1385.59 |
| 2014-01-15 | 1402.89 |
| 2014-01-16 | 1403.00 |
| 2014-01-17 | 1391.86 |
| 2014-01-20 | . |
| 2014-01-21 | 1399.13 |
| 2014-01-22 | 1398.06 |
| 2014-01-23 | 1394.20 |
| 2014-01-24 | 1366.88 |
| 2014-01-27 | 1354.28 |
| 2014-01-28 | 1344.04 |
| 2014-01-29 | 1331.72 |
| 2014-01-30 | 1353.52 |
| 2014-01-31 | 1359.78 |
| 2014-02-03 | 1328.04 |
| 2014-02-04 | 1336.24 |
| 2014-02-05 | 1334.97 |
| 2014-02-06 | 1349.80 |
| 2014-02-07 | 1370.08 |
| 2014-02-10 | 1376.50 |
| 2014-02-11 | 1392.10 |
| 2014-02-12 | 1395.66 |
| 2014-02-13 | 1411.11 |
| 2014-02-14 | 1414.58 |
| 2014-02-17 | . |
| 2014-02-18 | 1417.89 |
| 2014-02-19 | 1410.88 |
| 2014-02-20 | 1418.13 |
| 2014-02-21 | 1413.06 |
| 2014-02-24 | 1419.54 |
| 2014-02-25 | 1414.02 |
| 2014-02-26 | 1417.01 |
| 2014-02-27 | 1427.09 |
| 2014-02-28 | 1423.69 |
| 2014-03-03 | 1412.50 |
| 2014-03-04 | 1435.36 |
| 2014-03-05 | 1438.54 |
| 2014-03-06 | 1437.46 |
| 2014-03-07 | 1431.32 |
| 2014-03-10 | 1429.21 |
| 2014-03-11 | 1424.20 |
| 2014-03-12 | 1429.43 |
| 2014-03-13 | 1407.22 |
| 2014-03-14 | 1398.63 |
| 2014-03-17 | 1415.61 |
| 2014-03-18 | 1436.56 |
| 2014-03-19 | 1428.90 |
| 2014-03-20 | 1438.68 |
| 2014-03-21 | 1430.28 |
| 2014-03-24 | 1423.64 |
| 2014-03-25 | 1435.20 |
| 2014-03-26 | 1414.51 |
| 2014-03-27 | 1406.07 |
| 2014-03-28 | 1412.79 |
| 2014-03-31 | 1425.76 |
| 2014-04-01 | 1448.08 |
| 2014-04-02 | 1447.44 |
| 2014-04-03 | 1436.27 |
| 2014-04-04 | 1402.86 |
| 2014-04-07 | 1392.29 |
| 2014-04-08 | 1405.06 |
| 2014-04-09 | 1428.01 |
| 2014-04-10 | 1389.99 |
| 2014-04-11 | 1373.52 |
| 2014-04-14 | 1385.42 |
| 2014-04-15 | 1391.56 |
| 2014-04-16 | 1404.44 |
| 2014-04-17 | 1402.14 |
| 2014-04-18 | . |
| 2014-04-21 | 1408.67 |
| 2014-04-22 | 1416.20 |
| 2014-04-23 | 1402.07 |
| 2014-04-24 | 1415.77 |
| 2014-04-25 | 1396.16 |
| 2014-04-28 | 1406.12 |
| 2014-04-29 | 1415.95 |
| 2014-04-30 | 1421.59 |
| 2014-05-01 | 1420.68 |
| 2014-05-02 | 1417.80 |
| 2014-05-05 | 1422.31 |
| 2014-05-06 | 1404.40 |
| 2014-05-07 | 1398.87 |
| 2014-05-08 | 1398.76 |
| 2014-05-09 | 1402.05 |
| 2014-05-12 | 1426.81 |
| 2014-05-13 | 1426.58 |
| 2014-05-14 | 1417.81 |
| 2014-05-15 | 1408.19 |
| 2014-05-16 | 1416.95 |
| 2014-05-19 | 1431.13 |
| 2014-05-20 | 1423.86 |
| 2014-05-21 | 1434.90 |
| 2014-05-22 | 1438.62 |
| 2014-05-23 | 1452.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1469.20 |
| 2014-05-28 | 1464.99 |
| 2014-05-29 | 1474.58 |
| 2014-05-30 | 1472.73 |
| 2014-06-02 | 1469.27 |
| 2014-06-03 | 1468.51 |
| 2014-06-04 | 1472.41 |
| 2014-06-05 | 1486.42 |
| 2014-06-06 | 1493.91 |
| 2014-06-09 | 1499.81 |
| 2014-06-10 | 1502.40 |
| 2014-06-11 | 1500.23 |
| 2014-06-12 | 1486.11 |
| 2014-06-13 | 1496.30 |
| 2014-06-16 | 1499.42 |
| 2014-06-17 | 1504.37 |
| 2014-06-18 | 1511.80 |
| 2014-06-19 | 1508.73 |
| 2014-06-20 | 1503.70 |
| 2014-06-23 | 1507.75 |
| 2014-06-24 | 1499.96 |
| 2014-06-25 | 1508.61 |
| 2014-06-26 | 1507.09 |
| 2014-06-27 | 1516.04 |
| 2014-06-30 | 1519.44 |
| 2014-07-01 | 1535.52 |
| 2014-07-02 | 1535.18 |
| 2014-07-03 | 1542.78 |
| 2014-07-04 | . |
| 2014-07-07 | 1540.23 |
| 2014-07-08 | 1521.76 |
| 2014-07-09 | 1528.26 |
| 2014-07-10 | 1524.26 |
| 2014-07-11 | 1529.59 |
| 2014-07-14 | 1541.15 |
| 2014-07-15 | 1535.96 |
| 2014-07-16 | 1550.72 |
| 2014-07-17 | 1530.13 |
| 2014-07-18 | 1551.18 |
| 2014-07-21 | 1550.27 |
| 2014-07-22 | 1563.73 |
| 2014-07-23 | 1565.82 |
| 2014-07-24 | 1566.04 |
| 2014-07-25 | 1563.19 |
| 2014-07-28 | 1565.87 |
| 2014-07-29 | 1558.93 |
| 2014-07-30 | 1564.76 |
| 2014-07-31 | 1531.58 |
| 2014-08-01 | 1523.82 |
| 2014-08-04 | 1534.68 |
| 2014-08-05 | 1521.52 |
| 2014-08-06 | 1519.09 |
| 2014-08-07 | 1513.49 |
| 2014-08-08 | 1522.72 |
| 2014-08-11 | 1533.17 |
| 2014-08-12 | 1529.33 |
| 2014-08-13 | 1546.98 |
| 2014-08-14 | 1548.39 |
| 2014-08-15 | 1550.88 |
| 2014-08-18 | 1566.91 |
| 2014-08-19 | 1579.27 |
| 2014-08-20 | 1579.10 |
| 2014-08-21 | 1586.30 |
| 2014-08-22 | 1587.74 |
| 2014-08-25 | 1587.31 |
| 2014-08-26 | 1589.43 |
| 2014-08-27 | 1588.41 |
| 2014-08-28 | 1585.40 |
| 2014-08-29 | 1595.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1598.54 |
| 2014-09-03 | 1585.22 |
| 2014-09-04 | 1583.28 |
| 2014-09-05 | 1594.39 |
| 2014-09-08 | 1598.13 |
| 2014-09-09 | 1587.22 |
| 2014-09-10 | 1601.17 |
| 2014-09-11 | 1605.56 |
| 2014-09-12 | 1596.49 |
| 2014-09-15 | 1583.54 |
| 2014-09-16 | 1594.18 |
| 2014-09-17 | 1597.27 |
| 2014-09-18 | 1607.87 |
| 2014-09-19 | 1601.38 |
| 2014-09-22 | 1588.04 |
| 2014-09-23 | 1583.96 |
| 2014-09-24 | 1594.29 |
| 2014-09-25 | 1557.93 |
| 2014-09-26 | 1577.45 |
| 2014-09-29 | 1577.30 |
| 2014-09-30 | 1577.65 |
| 2014-10-01 | 1550.53 |
| 2014-10-02 | 1553.33 |
| 2014-10-03 | 1565.38 |
| 2014-10-06 | 1563.71 |
| 2014-10-07 | 1537.64 |
| 2014-10-08 | 1567.85 |
| 2014-10-09 | 1541.85 |
| 2014-10-10 | 1495.44 |
| 2014-10-13 | 1476.79 |
| 2014-10-14 | 1481.32 |
| 2014-10-15 | 1473.35 |
| 2014-10-16 | 1466.37 |
| 2014-10-17 | 1483.17 |
| 2014-10-20 | 1492.42 |
| 2014-10-21 | 1522.66 |
| 2014-10-22 | 1513.19 |
| 2014-10-23 | 1538.15 |
| 2014-10-24 | 1551.48 |
| 2014-10-27 | 1551.53 |
| 2014-10-28 | 1574.63 |
| 2014-10-29 | 1570.31 |
| 2014-10-30 | 1565.87 |
| 2014-10-31 | 1593.47 |
| 2014-11-03 | 1599.66 |
| 2014-11-04 | 1599.92 |
| 2014-11-05 | 1600.04 |
| 2014-11-06 | 1600.62 |
| 2014-11-07 | 1600.64 |
| 2014-11-10 | 1605.58 |
| 2014-11-11 | 1607.48 |
| 2014-11-12 | 1612.17 |
| 2014-11-13 | 1620.12 |
| 2014-11-14 | 1632.66 |
| 2014-11-17 | 1627.49 |
| 2014-11-18 | 1635.41 |
| 2014-11-19 | 1623.05 |
| 2014-11-20 | 1634.49 |
| 2014-11-21 | 1638.20 |
| 2014-11-24 | 1651.50 |
| 2014-11-25 | 1650.87 |
| 2014-11-26 | 1667.21 |
| 2014-11-27 | . |
| 2014-11-28 | 1670.94 |
| 2014-12-01 | 1648.85 |
| 2014-12-02 | 1654.01 |
| 2014-12-03 | 1662.36 |
| 2014-12-04 | 1662.93 |
| 2014-12-05 | 1661.63 |
| 2014-12-08 | 1638.81 |
| 2014-12-09 | 1648.98 |
| 2014-12-10 | 1620.11 |
| 2014-12-11 | 1627.54 |
| 2014-12-12 | 1604.41 |
| 2014-12-15 | 1593.23 |
| 2014-12-16 | 1569.47 |
| 2014-12-17 | 1600.68 |
| 2014-12-18 | 1649.26 |
| 2014-12-19 | 1653.39 |
| 2014-12-22 | 1671.71 |
| 2014-12-23 | 1675.90 |
| 2014-12-24 | 1674.89 |
| 2014-12-25 | . |
| 2014-12-26 | 1683.17 |
| 2014-12-29 | 1674.03 |
| 2014-12-30 | 1661.81 |
| 2014-12-31 | 1643.22 |
| 2015-01-01 | . |
| 2015-01-02 | 1639.77 |
| 2015-01-05 | 1611.01 |
| 2015-01-06 | 1589.61 |
| 2015-01-07 | 1602.02 |
| 2015-01-08 | 1639.25 |
| 2015-01-09 | 1635.88 |
| 2015-01-12 | 1613.57 |
| 2015-01-13 | 1612.71 |
| 2015-01-14 | 1604.98 |
| 2015-01-15 | 1578.91 |
| 2015-01-16 | 1594.29 |
| 2015-01-19 | . |
| 2015-01-20 | 1607.37 |
| 2015-01-21 | 1610.68 |
| 2015-01-22 | 1642.08 |
| 2015-01-23 | 1645.65 |
| 2015-01-26 | 1641.31 |
| 2015-01-27 | 1589.50 |
| 2015-01-28 | 1588.26 |
| 2015-01-29 | 1605.67 |
| 2015-01-30 | 1580.53 |
| 2015-02-02 | 1595.79 |
| 2015-02-03 | 1613.57 |
| 2015-02-04 | 1614.70 |
| 2015-02-05 | 1629.24 |
| 2015-02-06 | 1622.89 |
| 2015-02-09 | 1619.95 |
| 2015-02-10 | 1647.05 |
| 2015-02-11 | 1654.35 |
| 2015-02-12 | 1681.25 |
| 2015-02-13 | 1694.51 |
| 2015-02-16 | . |
| 2015-02-17 | 1694.90 |
| 2015-02-18 | 1697.93 |
| 2015-02-19 | 1704.82 |
| 2015-02-20 | 1714.39 |
| 2015-02-23 | 1715.35 |
| 2015-02-24 | 1719.02 |
| 2015-02-25 | 1707.28 |
| 2015-02-26 | 1718.08 |
| 2015-02-27 | 1708.67 |
| 2015-03-02 | 1724.95 |
| 2015-03-03 | 1711.00 |
| 2015-03-04 | 1704.38 |
| 2015-03-05 | 1701.52 |
| 2015-03-06 | 1682.28 |
| 2015-03-09 | 1689.68 |
| 2015-03-10 | 1654.13 |
| 2015-03-11 | 1644.50 |
| 2015-03-12 | 1652.23 |
| 2015-03-13 | 1644.98 |
| 2015-03-16 | 1664.01 |
| 2015-03-17 | 1667.19 |
| 2015-03-18 | 1688.44 |
| 2015-03-19 | 1687.20 |
| 2015-03-20 | 1695.64 |
| 2015-03-23 | 1696.76 |
| 2015-03-24 | 1691.51 |
| 2015-03-25 | 1645.02 |
| 2015-03-26 | 1645.06 |
| 2015-03-27 | 1649.57 |
| 2015-03-30 | 1668.93 |
| 2015-03-31 | 1653.36 |
| 2015-04-01 | 1645.92 |
| 2015-04-02 | 1644.71 |
| 2015-04-03 | . |
| 2015-04-06 | 1662.45 |
| 2015-04-07 | 1659.33 |
| 2015-04-08 | 1663.70 |
| 2015-04-09 | 1671.61 |
| 2015-04-10 | 1680.04 |
| 2015-04-13 | 1675.28 |
| 2015-04-14 | 1668.48 |
| 2015-04-15 | 1684.80 |
| 2015-04-16 | 1681.01 |
| 2015-04-17 | 1656.18 |
| 2015-04-20 | 1687.12 |
| 2015-04-21 | 1686.05 |
| 2015-04-22 | 1700.68 |
| 2015-04-23 | 1704.51 |
| 2015-04-24 | 1720.06 |
| 2015-04-27 | 1726.35 |
| 2015-04-28 | 1728.23 |
| 2015-04-29 | 1718.81 |
| 2015-04-30 | 1689.95 |
| 2015-05-01 | 1714.47 |
| 2015-05-04 | 1715.09 |
| 2015-05-05 | 1686.46 |
| 2015-05-06 | 1673.37 |
| 2015-05-07 | 1683.50 |
| 2015-05-08 | 1706.13 |
| 2015-05-11 | 1698.13 |
| 2015-05-12 | 1688.92 |
| 2015-05-13 | 1697.62 |
| 2015-05-14 | 1726.11 |
| 2015-05-15 | 1720.56 |
| 2015-05-18 | 1729.34 |
| 2015-05-19 | 1725.12 |
| 2015-05-20 | 1725.89 |
| 2015-05-21 | 1733.10 |
| 2015-05-22 | 1733.70 |
| 2015-05-25 | . |
| 2015-05-26 | 1709.39 |
| 2015-05-27 | 1739.92 |
| 2015-05-28 | 1738.27 |
| 2015-05-29 | 1723.85 |
| 2015-06-01 | 1729.58 |
| 2015-06-02 | 1724.18 |
| 2015-06-03 | 1729.71 |
| 2015-06-04 | 1713.80 |
| 2015-06-05 | 1711.03 |
| 2015-06-08 | 1690.76 |
| 2015-06-09 | 1687.07 |
| 2015-06-10 | 1713.19 |
| 2015-06-11 | 1711.34 |
| 2015-06-12 | 1698.09 |
| 2015-06-15 | 1689.16 |
| 2015-06-16 | 1699.78 |
| 2015-06-17 | 1703.55 |
| 2015-06-18 | 1717.15 |
| 2015-06-19 | 1704.57 |
| 2015-06-22 | 1715.18 |
| 2015-06-23 | 1715.40 |
| 2015-06-24 | 1707.47 |
| 2015-06-25 | 1702.71 |
| 2015-06-26 | 1684.58 |
| 2015-06-29 | 1648.01 |
| 2015-06-30 | 1650.64 |
| 2015-07-01 | 1659.22 |
| 2015-07-02 | 1660.80 |
| 2015-07-03 | . |
| 2015-07-06 | 1651.76 |
| 2015-07-07 | 1652.44 |
| 2015-07-08 | 1625.78 |
| 2015-07-09 | 1619.27 |
| 2015-07-10 | 1644.32 |
| 2015-07-13 | 1670.46 |
| 2015-07-14 | 1678.31 |
| 2015-07-15 | 1679.25 |
| 2015-07-16 | 1698.60 |
| 2015-07-17 | 1729.19 |
| 2015-07-20 | 1734.01 |
| 2015-07-21 | 1725.92 |
| 2015-07-22 | 1696.48 |
| 2015-07-23 | 1694.69 |
| 2015-07-24 | 1680.75 |
| 2015-07-27 | 1665.31 |
| 2015-07-28 | 1680.14 |
| 2015-07-29 | 1688.14 |
| 2015-07-30 | 1690.89 |
| 2015-07-31 | 1683.77 |
| 2015-08-03 | 1672.08 |
| 2015-08-04 | 1659.21 |
| 2015-08-05 | 1676.21 |
| 2015-08-06 | 1659.53 |
| 2015-08-07 | 1659.01 |
| 2015-08-10 | 1686.61 |
| 2015-08-11 | 1657.19 |
| 2015-08-12 | 1666.08 |
| 2015-08-13 | 1661.17 |
| 2015-08-14 | 1670.45 |
| 2015-08-17 | 1681.12 |
| 2015-08-18 | 1670.41 |
| 2015-08-19 | 1656.28 |
| 2015-08-20 | 1612.72 |
| 2015-08-21 | 1548.38 |
| 2015-08-24 | 1495.35 |
| 2015-08-25 | 1479.52 |
| 2015-08-26 | 1555.22 |
| 2015-08-27 | 1591.35 |
| 2015-08-28 | 1595.88 |
| 2015-08-31 | 1583.80 |
| 2015-09-01 | 1531.67 |
| 2015-09-02 | 1571.49 |
| 2015-09-03 | 1568.66 |
| 2015-09-04 | 1546.56 |
| 2015-09-07 | . |
| 2015-09-08 | 1590.94 |
| 2015-09-09 | 1570.91 |
| 2015-09-10 | 1588.12 |
| 2015-09-11 | 1596.41 |
| 2015-09-14 | 1593.01 |
| 2015-09-15 | 1612.81 |
| 2015-09-16 | 1621.41 |
| 2015-09-17 | 1610.12 |
| 2015-09-18 | 1589.12 |
| 2015-09-21 | 1602.75 |
| 2015-09-22 | 1576.81 |
| 2015-09-23 | 1578.84 |
| 2015-09-24 | 1579.41 |
| 2015-09-25 | 1573.80 |
| 2015-09-28 | 1539.70 |
| 2015-09-29 | 1528.98 |
| 2015-09-30 | 1564.21 |
| 2015-10-01 | 1562.12 |
| 2015-10-02 | 1587.05 |
| 2015-10-05 | 1618.74 |
| 2015-10-06 | 1623.27 |
| 2015-10-07 | 1629.99 |
| 2015-10-08 | 1636.65 |
| 2015-10-09 | 1647.37 |
| 2015-10-12 | 1647.18 |
| 2015-10-13 | 1640.90 |
| 2015-10-14 | 1639.47 |
| 2015-10-15 | 1658.16 |
| 2015-10-16 | 1662.79 |
| 2015-10-19 | 1666.89 |
| 2015-10-20 | 1660.72 |
| 2015-10-21 | 1647.31 |
| 2015-10-22 | 1683.11 |
| 2015-10-23 | 1734.87 |
| 2015-10-26 | 1726.52 |
| 2015-10-27 | 1716.66 |
| 2015-10-28 | 1746.95 |
| 2015-10-29 | 1739.65 |
| 2015-10-30 | 1728.30 |
| 2015-11-02 | 1749.64 |
| 2015-11-03 | 1759.74 |
| 2015-11-04 | 1760.79 |
| 2015-11-05 | 1753.68 |
| 2015-11-06 | 1764.07 |
| 2015-11-09 | 1745.88 |
| 2015-11-10 | 1731.17 |
| 2015-11-11 | 1729.28 |
| 2015-11-12 | 1713.55 |
| 2015-11-13 | 1677.42 |
| 2015-11-16 | 1700.12 |
| 2015-11-17 | 1699.61 |
| 2015-11-18 | 1726.94 |
| 2015-11-19 | 1735.79 |
| 2015-11-20 | 1750.15 |
| 2015-11-23 | 1741.38 |
| 2015-11-24 | 1744.09 |
| 2015-11-25 | 1738.70 |
| 2015-11-26 | . |
| 2015-11-27 | 1741.62 |
| 2015-11-30 | 1743.20 |
| 2015-12-01 | 1762.22 |
| 2015-12-02 | 1752.01 |
| 2015-12-03 | 1726.34 |
| 2015-12-04 | 1765.70 |
| 2015-12-07 | 1754.51 |
| 2015-12-08 | 1750.35 |
| 2015-12-09 | 1723.69 |
| 2015-12-10 | 1727.34 |
| 2015-12-11 | 1692.33 |
| 2015-12-14 | 1699.70 |
| 2015-12-15 | 1704.34 |
| 2015-12-16 | 1727.48 |
| 2015-12-17 | 1701.10 |
| 2015-12-18 | 1667.95 |
| 2015-12-21 | 1683.10 |
| 2015-12-22 | 1694.78 |
| 2015-12-23 | 1708.82 |
| 2015-12-24 | 1707.58 |
| 2015-12-25 | . |
| 2015-12-28 | 1708.43 |
| 2015-12-29 | 1731.51 |
| 2015-12-30 | 1717.86 |
| 2015-12-31 | 1693.19 |
| 2016-01-01 | . |
| 2016-01-04 | 1668.85 |
| 2016-01-05 | 1660.13 |
| 2016-01-06 | 1638.38 |
| 2016-01-07 | 1585.26 |
| 2016-01-08 | 1571.91 |
| 2016-01-11 | 1580.20 |
| 2016-01-12 | 1599.11 |
| 2016-01-13 | 1554.02 |
| 2016-01-14 | 1586.00 |
| 2016-01-15 | 1535.88 |
| 2016-01-18 | . |
| 2016-01-19 | 1531.65 |
| 2016-01-20 | 1523.98 |
| 2016-01-21 | 1527.07 |
| 2016-01-22 | 1571.70 |
| 2016-01-25 | 1548.15 |
| 2016-01-26 | 1562.81 |
| 2016-01-27 | 1522.72 |
| 2016-01-28 | 1547.60 |
| 2016-01-29 | 1600.14 |
| 2016-02-01 | 1602.82 |
| 2016-02-02 | 1568.68 |
| 2016-02-03 | 1564.06 |
| 2016-02-04 | 1567.59 |
| 2016-02-05 | 1510.14 |
| 2016-02-08 | 1488.03 |
| 2016-02-09 | 1480.54 |
| 2016-02-10 | 1483.13 |
| 2016-02-11 | 1482.51 |
| 2016-02-12 | 1499.99 |
| 2016-02-15 | . |
| 2016-02-16 | 1531.34 |
| 2016-02-17 | 1568.44 |
| 2016-02-18 | 1558.88 |
| 2016-02-19 | 1562.87 |
| 2016-02-22 | 1584.37 |
| 2016-02-23 | 1556.20 |
| 2016-02-24 | 1570.97 |
| 2016-02-25 | 1590.68 |
| 2016-02-26 | 1588.36 |
| 2016-02-29 | 1579.30 |
| 2016-03-01 | 1627.71 |
| 2016-03-02 | 1632.62 |
| 2016-03-03 | 1632.70 |
| 2016-03-04 | 1636.89 |
| 2016-03-07 | 1629.27 |
| 2016-03-08 | 1616.50 |
| 2016-03-09 | 1633.05 |
| 2016-03-10 | 1629.42 |
| 2016-03-11 | 1657.69 |
| 2016-03-14 | 1658.06 |
| 2016-03-15 | 1662.59 |
| 2016-03-16 | 1682.87 |
| 2016-03-17 | 1689.71 |
| 2016-03-18 | 1695.61 |
| 2016-03-21 | 1700.02 |
| 2016-03-22 | 1703.17 |
| 2016-03-23 | 1687.41 |
| 2016-03-24 | 1689.69 |
| 2016-03-25 | . |
| 2016-03-28 | 1685.05 |
| 2016-03-29 | 1714.47 |
| 2016-03-30 | 1726.19 |
| 2016-03-31 | 1724.77 |
| 2016-04-01 | 1737.40 |
| 2016-04-04 | 1729.82 |
| 2016-04-05 | 1710.64 |
| 2016-04-06 | 1728.71 |
| 2016-04-07 | 1703.83 |
| 2016-04-08 | 1703.86 |
| 2016-04-11 | 1699.50 |
| 2016-04-12 | 1707.96 |
| 2016-04-13 | 1733.66 |
| 2016-04-14 | 1730.79 |
| 2016-04-15 | 1722.23 |
| 2016-04-18 | 1727.25 |
| 2016-04-19 | 1716.42 |
| 2016-04-20 | 1720.23 |
| 2016-04-21 | 1721.78 |
| 2016-04-22 | 1690.51 |
| 2016-04-25 | 1688.99 |
| 2016-04-26 | 1682.01 |
| 2016-04-27 | 1665.75 |
| 2016-04-28 | 1642.10 |
| 2016-04-29 | 1626.19 |
| 2016-05-02 | 1635.89 |
| 2016-05-03 | 1621.23 |
| 2016-05-04 | 1612.80 |
| 2016-05-05 | 1612.50 |
| 2016-05-06 | 1621.72 |
| 2016-05-09 | 1621.60 |
| 2016-05-10 | 1644.01 |
| 2016-05-11 | 1633.25 |
| 2016-05-12 | 1623.78 |
| 2016-05-13 | 1620.43 |
| 2016-05-16 | 1644.17 |
| 2016-05-17 | 1626.34 |
| 2016-05-18 | 1635.87 |
| 2016-05-19 | 1627.45 |
| 2016-05-20 | 1649.93 |
| 2016-05-23 | 1649.19 |
| 2016-05-24 | 1683.91 |
| 2016-05-25 | 1699.15 |
| 2016-05-26 | 1704.34 |
| 2016-05-27 | 1714.05 |
| 2016-05-30 | . |
| 2016-05-31 | 1718.24 |
| 2016-06-01 | 1714.98 |
| 2016-06-02 | 1712.71 |
| 2016-06-03 | 1704.56 |
| 2016-06-06 | 1710.31 |
| 2016-06-07 | 1713.55 |
| 2016-06-08 | 1719.27 |
| 2016-06-09 | 1717.84 |
| 2016-06-10 | 1698.82 |
| 2016-06-13 | 1681.16 |
| 2016-06-14 | 1683.36 |
| 2016-06-15 | 1679.77 |
| 2016-06-16 | 1682.22 |
| 2016-06-17 | 1667.14 |
| 2016-06-20 | 1676.13 |
| 2016-06-21 | 1688.29 |
| 2016-06-22 | 1680.85 |
| 2016-06-23 | 1707.55 |
| 2016-06-24 | 1634.23 |
| 2016-06-27 | 1591.94 |
| 2016-06-28 | 1623.93 |
| 2016-06-29 | 1652.32 |
| 2016-06-30 | 1675.64 |
| 2016-07-01 | 1677.28 |
| 2016-07-04 | . |
| 2016-07-05 | 1662.60 |
| 2016-07-06 | 1674.18 |
| 2016-07-07 | 1679.55 |
| 2016-07-08 | 1708.91 |
| 2016-07-11 | 1719.88 |
| 2016-07-12 | 1737.38 |
| 2016-07-13 | 1735.12 |
| 2016-07-14 | 1748.00 |
| 2016-07-15 | 1745.55 |
| 2016-07-18 | 1759.72 |
| 2016-07-19 | 1756.22 |
| 2016-07-20 | 1782.01 |
| 2016-07-21 | 1770.63 |
| 2016-07-22 | 1781.64 |
| 2016-07-25 | 1780.59 |
| 2016-07-26 | 1788.67 |
| 2016-07-27 | 1804.84 |
| 2016-07-28 | 1813.34 |
| 2016-07-29 | 1818.63 |
| 2016-08-01 | 1827.41 |
| 2016-08-02 | 1809.22 |
| 2016-08-03 | 1818.19 |
| 2016-08-04 | 1827.28 |
| 2016-08-05 | 1849.19 |
| 2016-08-08 | 1850.40 |
| 2016-08-09 | 1854.09 |
| 2016-08-10 | 1847.88 |
| 2016-08-11 | 1854.77 |
| 2016-08-12 | 1854.45 |
| 2016-08-15 | 1864.27 |
| 2016-08-16 | 1855.15 |
| 2016-08-17 | 1852.05 |
| 2016-08-18 | 1855.48 |
| 2016-08-19 | 1859.55 |
| 2016-08-22 | 1856.74 |
| 2016-08-23 | 1865.30 |
| 2016-08-24 | 1854.70 |
| 2016-08-25 | 1857.73 |
| 2016-08-26 | 1858.95 |
| 2016-08-29 | 1865.55 |
| 2016-08-30 | 1859.92 |
| 2016-08-31 | 1856.28 |
| 2016-09-01 | 1864.06 |
| 2016-09-02 | 1872.69 |
| 2016-09-05 | . |
| 2016-09-06 | 1881.17 |
| 2016-09-07 | 1884.54 |
| 2016-09-08 | 1866.02 |
| 2016-09-09 | 1822.59 |
| 2016-09-12 | 1851.85 |
| 2016-09-13 | 1839.44 |
| 2016-09-14 | 1852.05 |
| 2016-09-15 | 1885.19 |
| 2016-09-16 | 1879.63 |
| 2016-09-19 | 1875.01 |
| 2016-09-20 | 1874.11 |
| 2016-09-21 | 1894.81 |
| 2016-09-22 | 1907.34 |
| 2016-09-23 | 1890.46 |
| 2016-09-26 | 1876.91 |
| 2016-09-27 | 1898.70 |
| 2016-09-28 | 1906.28 |
| 2016-09-29 | 1892.84 |
| 2016-09-30 | 1902.71 |
#2016-10-03| 1896.37
#2016-10-04| 1894.36
#2016-10-05| 1902.63
#2016-10-06| 1904.62
#2016-10-07| 1901.64
#2016-10-10| 1914.79
#2016-10-11| 1891.38
#2016-10-12| 1890.91
#2016-10-13| 1878.69
#2016-10-14| 1885.52
#2016-10-17| 1880.83
#2016-10-18| 1893.91
#2016-10-19| 1892.45
#2016-10-20| 1889.20
#2016-10-21| 1899.53
#2016-10-24| 1923.87
#2016-10-25| 1918.09
#2016-10-26| 1906.44
#2016-10-27| 1896.89
#2016-10-28| 1895.66
#2016-10-31| 1895.82
#2016-11-01| 1880.19
#2016-11-02| 1862.53
#2016-11-03| 1845.52
#2016-11-04| 1839.14
#2016-11-07| 1883.62
#2016-11-08| 1893.19
#2016-11-09| 1891.68
#2016-11-10| 1860.03
#2016-11-11| 1872.87
#2016-11-14| 1847.68
#2016-11-15| 1874.80
#2016-11-16| 1891.40
#2016-11-17| 1903.79
#2016-11-18| 1899.67
#2016-11-21| 1918.07
#2016-11-22| 1920.75
#2016-11-23| 1910.58
#2016-11-24| .
#2016-11-25| 1917.22
#2016-11-28| 1917.27
#2016-11-29| 1919.20
#2016-11-30| 1899.73
#2016-12-01| 1854.71
#2016-12-02| 1861.37
#2016-12-05| 1880.71
#2016-12-06| 1886.87
#2016-12-07| 1920.07
#2016-12-08| 1929.50
#2016-12-09| 1941.72
#2016-12-12| 1933.07
#2016-12-13| 1958.24
#2016-12-14| 1952.62
#2016-12-15| 1959.30
#2016-12-16| 1944.87
#2016-12-19| 1958.08
#2016-12-20| 1963.08
#2016-12-21| 1960.03
#2016-12-22| 1951.85
#2016-12-23| 1953.30
#2016-12-26| .
#2016-12-27| 1962.91
#2016-12-28| 1944.09
#2016-12-29| 1943.16
#2016-12-30| 1923.60
#2017-01-02| .
#2017-01-03| 1939.67
#2017-01-04| 1947.78
#2017-01-05| 1951.83
#2017-01-06| 1969.44
#2017-01-09| 1975.49
#2017-01-10| 1975.61
#2017-01-11| 1989.70
#2017-01-12| 1982.47
#2017-01-13| 1989.19
#2017-01-16| .
#2017-01-17| 1979.10
#2017-01-18| 1984.45
#2017-01-19| 1978.86
#2017-01-20| 1988.41
#2017-01-23| 1989.89
#2017-01-24| 2011.73
#2017-01-25| 2034.94
#2017-01-26| 2030.71
#2017-01-27| 2037.27
#2017-01-30| 2018.16
#2017-01-31| 2010.02
#2017-02-01| 2028.46
#2017-02-02| 2029.79
#2017-02-03| 2043.08
#2017-02-06| 2046.70
#2017-02-07| 2055.85
#2017-02-08| 2058.97
#2017-02-09| 2066.86
#2017-02-10| 2068.58
#2017-02-13| 2082.34
#2017-02-14| 2090.18
#2017-02-15| 2097.83
#2017-02-16| 2102.38
#2017-02-17| 2108.79
#2017-02-20| .
#2017-02-21| 2120.01
#2017-02-22| 2122.99
#2017-02-23| 2118.46
#2017-02-24| 2120.79
#2017-02-27| 2120.53
#2017-02-28| 2109.01
#2017-03-01| 2138.57
#2017-03-02| 2121.85
#2017-03-03| 2124.64
#2017-03-06| 2120.14
#2017-03-07| 2122.75
#2017-03-08| 2124.98
#2017-03-09| 2123.88
#2017-03-10| 2134.17
#2017-03-13| 2137.06
#2017-03-14| 2132.07
#2017-03-15| 2145.46
#2017-03-16| 2153.18
#2017-03-17| 2153.42
#2017-03-20| 2157.97
#2017-03-21| 2123.40
#2017-03-22| 2139.53
#2017-03-23| 2133.89
#2017-03-24| 2135.36
#2017-03-27| 2139.05
#2017-03-28| 2154.07
#2017-03-29| 2160.69
#2017-03-30| 2163.42
#2017-03-31| 2162.96
#2017-04-03| 2159.16
#2017-04-04| 2159.68
#2017-04-05| 2150.14
#2017-04-06| 2149.89
#2017-04-07| 2148.53
#2017-04-10| 2145.21
#2017-04-11| 2136.38
#2017-04-12| 2127.67
#2017-04-13| 2118.04
#2017-04-14| .
#2017-04-17| 2138.57
#2017-04-18| 2137.82
#2017-04-19| 2136.46
#2017-04-20| 2155.53
#2017-04-21| 2154.64
#2017-04-24| 2184.38
#2017-04-25| 2198.40
#2017-04-26| 2192.28
#2017-04-27| 2205.68
#2017-04-28| 2213.23
#2017-05-01| 2236.10
#2017-05-02| 2240.17
#2017-05-03| 2239.69
#2017-05-04| 2240.35
#2017-05-05| 2249.98
#2017-05-08| 2261.78
#2017-05-09| 2265.07
#2017-05-10| 2270.79
#2017-05-11| 2268.01
#2017-05-12| 2274.24
#2017-05-15| 2287.00
#2017-05-16| 2300.36
#2017-05-17| 2232.16
#2017-05-18| 2245.25
#2017-05-19| 2257.56
#2017-05-22| 2279.29
#2017-05-23| 2280.35
#2017-05-24| 2288.56
#2017-05-25| 2306.07
#2017-05-26| 2308.60
#2017-05-29| .
#2017-05-30| 2315.24
#2017-05-31| 2305.30
#2017-06-01| 2315.89
#2017-06-02| 2338.38
#2017-06-05| 2338.90
#2017-06-06| 2335.96
#2017-06-07| 2341.03
#2017-06-08| 2352.67
#2017-06-09| 2283.11
#2017-06-12| 2264.81
#2017-06-13| 2283.38
#2017-06-14| 2269.07
#2017-06-15| 2257.52
#2017-06-16| 2252.93
#2017-06-19| 2292.08
#2017-06-20| 2272.31
#2017-06-21| 2288.35
#2017-06-22| 2293.95
#2017-06-23| 2310.87
#2017-06-26| 2296.28
#2017-06-27| 2254.83
#2017-06-28| 2284.60
#2017-06-29| 2242.62
#2017-06-30| 2239.91
#2017-07-03| 2220.08
#2017-07-04| .
#2017-07-05| 2243.10
#2017-07-06| 2222.50
#2017-07-07| 2251.56
#2017-07-10| 2269.13
#2017-07-11| 2279.60
#2017-07-12| 2307.67
#2017-07-13| 2314.97
#2017-07-14| 2336.07
#2017-07-17| 2337.34
#2017-07-18| 2348.50
#2017-07-19| 2362.66
#2017-07-20| 2363.28
#2017-07-21| 2357.77
#2017-07-24| 2364.87
#2017-07-25| 2361.24
#2017-07-26| 2362.02
#2017-07-27| 2338.12
#2017-07-28| 2336.08
#2017-07-31| 2321.11
#2017-08-01| 2331.99
#2017-08-02| 2340.41
#2017-08-03| 2333.41
#2017-08-04| 2339.80
#2017-08-07| 2353.52
#2017-08-08| 2352.49
#2017-08-09| 2351.44
#2017-08-10| 2299.13
#2017-08-11| 2318.64
#2017-08-14| 2355.79
#2017-08-15| 2359.23
#2017-08-16| 2365.01
#2017-08-17| 2318.08
#2017-08-18| 2316.07
#2017-08-21| 2313.01
#2017-08-22| 2346.81
#2017-08-23| 2344.08
#2017-08-24| 2342.23
#2017-08-25| 2341.32
#2017-08-28| 2347.97
#2017-08-29| 2358.71
#2017-08-30| 2380.39
#2017-08-31| 2399.87
#2017-09-01| 2399.59
#2017-09-04| .
#2017-09-05| 2377.30
#2017-09-06| 2380.75
#2017-09-07| 2388.78
#2017-09-08| 2366.05
#2017-09-11| 2399.95
#2017-09-12| 2403.92
#2017-09-13| 2402.91
#2017-09-14| 2392.56
#2017-09-15| 2399.70
#2017-09-18| 2399.31
#2017-09-19| 2407.05
#2017-09-20| 2394.16
#2017-09-21| 2379.49
#2017-09-22| 2381.24
#2017-09-25| 2348.53
#2017-09-26| 2359.90
#2017-09-27| 2390.48
#2017-09-28| 2393.07
#2017-09-29| 2411.70
#2017-10-02| 2416.68
#2017-10-03| 2422.37
#2017-10-04| 2418.95
#2017-10-05| 2442.98
#2017-10-06| 2450.76
#2017-10-09| 2456.25
#2017-10-10| 2456.30
#2017-10-11| 2467.20
#2017-10-12| 2467.74
#2017-10-13| 2481.66
#2017-10-16| 2492.61
#2017-10-17| 2495.58
#2017-10-18| 2503.99
#2017-10-19| 2493.93
#2017-10-20| 2509.94
#2017-10-23| 2499.05
#2017-10-24| 2507.66
#2017-10-25| 2493.45
#2017-10-26| 2504.69
#2017-10-27| 2581.12
#2017-10-30| 2590.04
#2017-10-31| 2601.59
#2017-11-01| 2601.30
#2017-11-02| 2604.24
#2017-11-03| 2626.38
#2017-11-06| 2636.62
#2017-11-07| 2640.23
#2017-11-08| 2652.76
#2017-11-09| 2629.55
#2017-11-10| 2628.92
#2017-11-13| 2628.02
#2017-11-14| 2620.84
#2017-11-15| 2600.19
#2017-11-16| 2634.09
#2017-11-17| 2620.92
#2017-11-20| 2630.44
#2017-11-21| 2663.60
#2017-11-22| 2659.37
#2017-11-23| .
#2017-11-24| 2671.54
#2017-11-27| 2668.96
#2017-11-28| 2675.85
#2017-11-29| 2607.40
#2017-11-30| 2626.55
#2017-12-01| 2613.90
#2017-12-04| 2565.36
#2017-12-05| 2568.21
#2017-12-06| 2584.54
#2017-12-07| 2601.10
#2017-12-08| 2612.55
#2017-12-11| 2636.39
#2017-12-12| 2625.12
#2017-12-13| 2628.18
#2017-12-14| 2626.40
#2017-12-15| 2657.91
#2017-12-18| 2685.42
#2017-12-19| 2672.37
#2017-12-20| 2669.86
#2017-12-21| 2661.60
#2017-12-22| 2658.61
#2017-12-25| .
#2017-12-26| 2638.15
#2017-12-27| 2641.93
#2017-12-28| 2644.19
#2017-12-29| 2626.98
#2018-01-01| .
#2018-01-02| 2667.41
#2018-01-03| 2694.48
#2018-01-04| 2708.50
#2018-01-05| 2735.35
#2018-01-08| 2746.12
#2018-01-09| 2737.89
#2018-01-10| 2730.80
#2018-01-11| 2746.69
#2018-01-12| 2763.41
#2018-01-15| .
#2018-01-16| 2748.97
#2018-01-17| 2792.62
#2018-01-18| 2795.32
#2018-01-19| 2800.34
#2018-01-22| 2824.14
#2018-01-23| 2845.37
#2018-01-24| 2817.05
#2018-01-25| 2808.09
#2018-01-26| 2856.62
#2018-01-29| 2832.74
#2018-01-30| 2803.42
#2018-01-31| 2818.80
#2018-02-01| 2819.41
#2018-02-02| 2735.88
#2018-02-05| 2625.43
#2018-02-06| 2698.86
#2018-02-07| 2662.40
#2018-02-08| 2554.04
#2018-02-09| 2616.37
#2018-02-12| 2662.47
#2018-02-13| 2671.86
#2018-02-14| 2728.19
#2018-02-15| 2782.06
#2018-02-16| 2774.46
#2018-02-19| .
#2018-02-20| 2783.66
#2018-02-21| 2769.93
#2018-02-22| 2770.16
#2018-02-23| 2829.18
#2018-02-26| 2876.28
#2018-02-27| 2849.93
#2018-02-28| 2831.42
#2018-03-01| 2786.54
#2018-03-02| 2816.92
#2018-03-05| 2845.83
#2018-03-06| 2857.94
#2018-03-07| 2876.74
#2018-03-08| 2888.28
#2018-03-09| 2945.60
#2018-03-12| 2956.42
#2018-03-13| 2916.61
#2018-03-14| 2917.50
#2018-03-15| 2915.94
#2018-03-16| 2915.33
#2018-03-19| 2851.56
#2018-03-20| 2848.26
#2018-03-21| 2834.76
#2018-03-22| 2762.21
#2018-03-23| 2686.66
#2018-03-26| 2796.80
#2018-03-27| 2696.52
#2018-03-28| 2670.50
#2018-03-29| 2728.72
#2018-03-30| .
#2018-04-02| 2658.10
#2018-04-03| 2685.53
#2018-04-04| 2725.52
#2018-04-05| 2733.52
#2018-04-06| 2668.16
#2018-04-09| 2687.00
#2018-04-10| 2755.47
#2018-04-11| 2745.88
#2018-04-12| 2782.06
#2018-04-13| 2770.77
#2018-04-16| 2790.12
#2018-04-17| 2849.64
#2018-04-18| 2839.56
#2018-04-19| 2804.75
#2018-04-20| 2760.25
#2018-04-23| 2749.22
#2018-04-24| 2695.35
#2018-04-25| 2691.32
#2018-04-26| 2748.72
#2018-04-27| 2739.64
#2018-04-30| 2722.74
#2018-05-01| 2760.63
#2018-05-02| 2760.84
#2018-05-03| 2766.93
#2018-05-04| 2823.44
#2018-05-07| 2848.51
#2018-05-08| 2858.44
#2018-05-09| 2899.00
#2018-05-10| 2935.58
#2018-05-11| 2925.52
#2018-05-14| 2924.22
#2018-05-15| 2895.76
#2018-05-16| 2909.86
#2018-05-17| 2894.73
#2018-05-18| 2880.85
#2018-05-21| 2906.13
#2018-05-22| 2897.04
#2018-05-23| 2923.10
#2018-05-24| 2920.41
#2018-05-25| 2922.16
#2018-05-28| .
#2018-05-29| 2906.29
#2018-05-30| 2926.98
#2018-05-31| 2928.16
#2018-06-01| 2987.23
#2018-06-04| 3010.29
#2018-06-05| 3024.38
#2018-06-06| 3034.87
#2018-06-07| 3000.88
#2018-06-08| 3000.20
#2018-06-11| 3002.54
#2018-06-12| 3020.11
#2018-06-13| 3013.37
#2018-06-14| 3034.01
#2018-06-15| 3019.19
#2018-06-18| 3027.60
#2018-06-19| 3005.07
#2018-06-20| 3015.67
#2018-06-21| 2989.09
#2018-06-22| 2973.39
#2018-06-25| 2905.18
#2018-06-26| 2920.47
#2018-06-27| 2876.30
#2018-06-28| 2904.52
#2018-06-29| 2904.18
#2018-07-02| 2938.26
#2018-07-03| 2897.40
#2018-07-04| .
#2018-07-05| 2941.64
#2018-07-06| 2981.81
#2018-07-09| 3006.57
#2018-07-10| 3011.74
#2018-07-11| 2990.99
#2018-07-12| 3046.62
#2018-07-13| 3046.28
#2018-07-16| 3038.06
#2018-07-17| 3063.81
#2018-07-18| 3058.96
#2018-07-19| 3052.34
#2018-07-20| 3053.24
#2018-07-23| 3070.50
#2018-07-24| 3080.61
#2018-07-25| 3124.82
#2018-07-26| 3078.42
#2018-07-27| 3015.34
#2018-07-30| 2963.48
#2018-07-31| 2974.83
#2018-08-01| 3006.36
#2018-08-02| 3052.89
#2018-08-03| 3061.41
#2018-08-06| 3085.34
#2018-08-07| 3095.24
#2018-08-08| 3104.47
#2018-08-09| 3105.30
#2018-08-10| 3078.79
#2018-08-13| 3072.47
#2018-08-14| 3091.20
#2018-08-15| 3058.48
#2018-08-16| 3064.45
#2018-08-17| 3069.34
#2018-08-20| 3064.55
#2018-08-21| 3070.55
#2018-08-22| 3085.31
#2018-08-23| 3091.89
#2018-08-24| 3128.00
#2018-08-27| 3159.65
#2018-08-28| 3167.92
#2018-08-29| 3198.46
#2018-08-30| 3192.15
#2018-08-31| 3196.71
#2018-09-03| .
#2018-09-04| 3185.51
#2018-09-05| 3137.91
#2018-09-06| 3106.38
#2018-09-07| 3097.91
#2018-09-10| 3106.96
#2018-09-11| 3130.87
#2018-09-12| 3111.42
#2018-09-13| 3147.73
#2018-09-14| 3149.74
#2018-09-17| 3099.44
#2018-09-18| 3117.74
#2018-09-19| 3111.46
#2018-09-20| 3147.61
#2018-09-21| 3130.89
#2018-09-24| 3149.55
#2018-09-25| 3154.45
#2018-09-26| 3143.07
#2018-09-27| 3167.49
#2018-09-28| 3173.97
#2018-10-01| 3179.19
#2018-10-02| 3173.93
#2018-10-03| 3190.76
#2018-10-04| 3129.60
#2018-10-05| 3090.18
#2018-10-08| 3056.85
#2018-10-09| 3061.71
#2018-10-10| 2918.85
#2018-10-11| 2893.02
#2018-10-12| 2973.78
#2018-10-15| 2933.48
#2018-10-16| 3023.54
#2018-10-17| 3010.02
#2018-10-18| 2943.43
#2018-10-19| 2933.80
#2018-10-22| 2958.34
#2018-10-23| 2950.71
#2018-10-24| 2809.31
#2018-10-25| 2902.68
#2018-10-26| 2844.42
#2018-10-29| 2784.85
#2018-10-30| 2830.89
#2018-10-31| 2903.73
#2018-11-01| 2935.81
#2018-11-02| 2880.10
#2018-11-05| 2861.72
#2018-11-06| 2881.87
#2018-11-07| 2963.40
#2018-11-08| 2946.44
#2018-11-09| 2893.35
#2018-11-12| 2792.70
#2018-11-13| 2797.28
#2018-11-14| 2772.61
#2018-11-15| 2836.51
#2018-11-16| 2828.21
#2018-11-19| 2711.88
#2018-11-20| 2668.65
#2018-11-21| 2693.15
#2018-11-22| .
#2018-11-23| 2670.29
#2018-11-26| 2731.84
#2018-11-27| 2729.69
#2018-11-28| 2820.99
#2018-11-29| 2808.82
#2018-11-30| 2835.95
#2018-12-03| 2886.82
#2018-12-04| 2773.46
#2018-12-05| .
#2018-12-06| 2788.16
#2018-12-07| 2692.23
#2018-12-10| 2731.76
#2018-12-11| 2738.90
#2018-12-12| 2767.08
#2018-12-13| 2770.59
#2018-12-14| 2707.42
#2018-12-17| 2641.73
#2018-12-18| 2672.42
#2018-12-19| 2613.13
#2018-12-20| 2568.11
#2018-12-21| 2484.25
#2018-12-24| 2424.43
#2018-12-25| .
#2018-12-26| 2576.99
#2018-12-27| 2592.86
#2018-12-28| 2587.54
#2018-12-31| 2604.05
#2019-01-01| .
#2019-01-02| 2612.93
#2019-01-03| 2490.21
#2019-01-04| 2604.92
#2019-01-07| 2626.17
#2019-01-08| 2654.92
#2019-01-09| 2682.31
#2019-01-10| 2690.18
#2019-01-11| 2684.27
#2019-01-14| 2658.76
#2019-01-15| 2710.80
#2019-01-16| 2710.56
#2019-01-17| 2731.45
#2019-01-18| 2770.94
#2019-01-21| .
#2019-01-22| 2714.27
#2019-01-23| 2722.50
#2019-01-24| 2746.95
#2019-01-25| 2793.01
#2019-01-28| 2753.66
#2019-01-29| 2721.43
#2019-01-30| 2807.77
#2019-01-31| 2845.08
#2019-02-01| 2850.49
#2019-02-04| 2902.04
#2019-02-05| 2929.40
#2019-02-06| 2927.50
#2019-02-07| 2881.49
#2019-02-08| 2895.21
#2019-02-11| 2893.63
#2019-02-12| 2935.37
#2019-02-13| 2934.07
#2019-02-14| 2941.72
#2019-02-15| 2953.05
#2019-02-18| .
#2019-02-19| 2957.11
#2019-02-20| 2957.61
#2019-02-21| 2950.22
#2019-02-22| 2988.47
#2019-02-25| 3005.50
#2019-02-26| 3008.44
#2019-02-27| 3004.89
#2019-02-28| 2992.79
#2019-03-01| 3015.13
#2019-03-04| 3011.98
#2019-03-05| 3013.96
#2019-03-06| 2997.58
#2019-03-07| 2967.31
#2019-03-08| 2967.56
#2019-03-11| 3036.02
#2019-03-12| 3054.92
#2019-03-13| 3072.40
#2019-03-14| 3070.32
#2019-03-15| 3092.60
#2019-03-18| 3098.35
#2019-03-19| 3111.36
#2019-03-20| 3119.74
#2019-03-21| 3189.12
#2019-03-22| 3110.33
#2019-03-25| 3098.06
#2019-03-26| 3107.51
#2019-03-27| 3082.83
#2019-03-28| 3087.54
#2019-03-29| 3117.31
#2019-04-01| 3162.20
#2019-04-02| 3180.87
#2019-04-03| 3206.18
#2019-04-04| 3198.54
#2019-04-05| 3207.81
#2019-04-08| 3217.36
#2019-04-09| 3207.07
#2019-04-10| 3232.05
#2019-04-11| 3231.03
#2019-04-12| 3251.92
#2019-04-15| 3252.74
#2019-04-16| 3267.13
#2019-04-17| 3281.22
#2019-04-18| 3289.16
#2019-04-19| .
#2019-04-22| 3307.73
#2019-04-23| 3351.88
#2019-04-24| 3347.26
#2019-04-25| 3363.50
#2019-04-26| 3355.17
#2019-04-29| 3365.13
#2019-04-30| 3329.49
#2019-05-01| 3319.86
#2019-05-02| 3304.76
#2019-05-03| 3346.02
#2019-05-06| 3322.05
#2019-05-07| 3251.07
#2019-05-08| 3242.61
#2019-05-09| 3220.72
#2019-05-10| 3224.15
#2019-05-13| 3096.39
#2019-05-14| 3133.03
#2019-05-15| 3181.65
#2019-05-16| 3211.80
#2019-05-17| 3178.76
#2019-05-20| 3113.91
#2019-05-21| 3155.16
#2019-05-22| 3138.34
#2019-05-23| 3082.91
#2019-05-24| 3080.30
#2019-05-27| .
#2019-05-28| 3073.18
#2019-05-29| 3047.81
#2019-05-30| 3063.74
#2019-05-31| 3008.49
#2019-06-03| 2925.68
#2019-06-04| 3016.92
#2019-06-05| 3042.94
#2019-06-06| 3072.15
#2019-06-07| 3131.83
#2019-06-10| 3168.76
#2019-06-11| 3171.95
#2019-06-12| 3150.29
#2019-06-13| 3167.51
#2019-06-14| 3144.11
#2019-06-17| 3163.24
#2019-06-18| 3219.52
#2019-06-19| 3229.91
#2019-06-20| 3269.13
#2019-06-21| 3262.25
#2019-06-24| 3261.00
#2019-06-25| 3193.94
#2019-06-26| 3223.00
#2019-06-27| 3236.89
#2019-06-28| 3242.44
#2019-07-01| 3288.99
#2019-07-02| 3302.68
#2019-07-03| 3327.20
#2019-07-04| .
#2019-07-05| 3325.70
#2019-07-08| 3297.64
#2019-07-09| 3315.46
#2019-07-10| 3347.96
#2019-07-11| 3353.86
#2019-07-12| 3382.83
#2019-07-15| 3393.02
#2019-07-16| 3368.69
#2019-07-17| 3358.74
#2019-07-18| 3376.66
#2019-07-19| 3351.55
#2019-07-22| 3394.75
#2019-07-23| 3411.91
#2019-07-24| 3445.48
#2019-07-25| 3415.98
#2019-07-26| 3468.95
#2019-07-29| 3457.81
#2019-07-30| 3437.65
#2019-07-31| 3392.91
#2019-08-01| 3370.78
#2019-08-02| 3311.34
#2019-08-05| 3178.31
#2019-08-06| 3222.85
#2019-08-07| 3235.97
#2019-08-08| 3319.25
#2019-08-09| 3276.56
#2019-08-12| 3237.05
#2019-08-13| 3314.33
#2019-08-14| 3209.59
#2019-08-15| 3198.76
#2019-08-16| 3254.41
#2019-08-19| 3304.26
#2019-08-20| 3282.41
#2019-08-21| 3318.21
#2019-08-22| 3307.93
#2019-08-23| 3201.44
#2019-08-26| 3244.82
#2019-08-27| 3236.97
#2019-08-28| 3238.20
#2019-08-29| 3298.44
#2019-08-30| 3297.01
#2019-09-02| .
#2019-09-03| 3250.87
#2019-09-04| 3305.73
#2019-09-05| 3375.38
#2019-09-06| 3363.09
#2019-09-09| 3351.77
#2019-09-10| 3349.83
#2019-09-11| 3393.88
#2019-09-12| 3402.11
#2019-09-13| 3381.92
#2019-09-16| 3376.54
#2019-09-17| 3388.66
#2019-09-18| 3395.84
#2019-09-19| 3406.01
#2019-09-20| 3376.79
#2019-09-23| 3379.19
#2019-09-24| 3329.95
#2019-09-25| 3378.18
#2019-09-26| 3370.85
#2019-09-27| 3323.43
#2019-09-30| 3354.95
#2019-10-01| 3318.52
#2019-10-02| 3258.54
#2019-10-03| 3304.46
#2019-10-04| 3358.37
#2019-10-07| 3350.06
#2019-10-08| 3289.25
#2019-10-09| 3334.21
#2019-10-10| 3352.50
#2019-10-11| 3405.15
#2019-10-14| 3399.35
#2019-10-15| 3444.50
#2019-10-16| 3417.00
#2019-10-17| 3415.25
#2019-10-18| 3378.34
#2019-10-21| 3415.53
#2019-10-22| 3377.48
#2019-10-23| 3389.48
#2019-10-24| 3423.67
#2019-10-25| 3462.88
#2019-10-28| 3510.14
#2019-10-29| 3472.74
#2019-10-30| 3490.38
#2019-10-31| 3490.28
#2019-11-01| 3531.85
#2019-11-04| 3560.73
#2019-11-05| 3562.94
#2019-11-06| 3555.64
#2019-11-07| 3577.83
#2019-11-08| 3598.68
#2019-11-11| 3593.31
#2019-11-12| 3610.46
#2019-11-13| 3615.20
#2019-11-14| 3609.33
#2019-11-15| 3650.20
#2019-11-18| 3656.50
#2019-11-19| 3660.54
#2019-11-20| 3637.10
#2019-11-21| 3624.23
#2019-11-22| 3623.70
#2019-11-25| 3672.91
#2019-11-26| 3670.91
#2019-11-27| 3689.72
#2019-11-28| 3689.72
#2019-11-29| 3673.55
#2019-12-02| 3622.21
#2019-12-03| 3597.14
#2019-12-04| 3616.43
#2019-12-05| 3629.14
#2019-12-06| 3670.56
#2019-12-09| 3656.21
#2019-12-10| 3656.83
#2019-12-11| 3679.91
#2019-12-12| 3706.07
#2019-12-13| 3718.02
#2019-12-16| 3758.02
#2019-12-17| 3751.37
#2019-12-18| 3756.91
#2019-12-19| 3784.81
#2019-12-20| 3802.12
#2019-12-23| 3816.12
#2019-12-24| 3813.37
#2019-12-25| .
#2019-12-26| 3847.51
#2019-12-27| 3842.99
#2019-12-30| 3815.45
#2019-12-31| 3828.96
#2020-01-01| .
#2020-01-02| 3904.47
#2020-01-03| 3868.56
#2020-01-06| 3897.17
#2020-01-07| 3898.13
#2020-01-08| 3935.43
#2020-01-09| 3981.64
#2020-01-10| 3977.10
#2020-01-13| 4031.07
#2020-01-14| 4005.69
#2020-01-15| 4008.13
#2020-01-16| 4060.41
#2020-01-17| 4088.66
#2020-01-20| .
#2020-01-21| 4083.18
#2020-01-22| 4094.59
#2020-01-23| 4111.10
#2020-01-24| 4087.48
#2020-01-27| 3991.03
#2020-01-28| 4065.16
#2020-01-29| 4082.53
#2020-01-30| 4091.87
#2020-01-31| 3988.89
#2020-02-03| 4047.75
#2020-02-04| 4133.93
#2020-02-05| 4152.31
#2020-02-06| 4198.62
#2020-02-07| 4170.62
#2020-02-10| 4228.30
#2020-02-11| 4211.87
#2020-02-12| 4258.00
#2020-02-13| 4244.49
#2020-02-14| 4260.15
#2020-02-17| .
#2020-02-18| 4251.78
#2020-02-19| 4290.19
#2020-02-20| 4246.51
#2020-02-21| 4146.15
#2020-02-24| 3971.07
#2020-02-25| 3863.39
#2020-02-26| 3883.66
#2020-02-27| 3674.61
#2020-02-28| 3711.48
#2020-03-02| 3895.85
#2020-03-03| 3749.34
#2020-03-04| 3899.86
#2020-03-05| 3772.13
#2020-03-06| 3691.99
#2020-03-09| 3420.86
#2020-03-10| 3625.77
#2020-03-11| 3452.56
#2020-03-12| 3113.90
#2020-03-13| 3467.16
#2020-03-16| 2996.09
#2020-03-17| 3194.24
#2020-03-18| 3067.70
#2020-03-19| 3121.28
#2020-03-20| 3001.81
#2020-03-23| 2994.00
#2020-03-24| 3267.28
#2020-03-25| 3226.23
#2020-03-26| 3427.56
#2020-03-27| 3280.01
#2020-03-30| 3418.25
#2020-03-31| 3379.75
#2020-04-01| 3223.44
#2020-04-02| 3280.19
#2020-04-03| 3223.85
#2020-04-06| 3488.42
#2020-04-07| 3464.43
#2020-04-08| 3556.03
#2020-04-09| 3558.42
#2020-04-10| 3558.42
#2020-04-13| 3579.29
#2020-04-14| 3733.15
#2020-04-15| 3678.92
#2020-04-16| 3729.23
#2020-04-17| 3765.67
#2020-04-20| 3713.63
#2020-04-21| 3558.03
#2020-04-22| 3698.86
#2020-04-23| 3684.59
#2020-04-24| 3755.25
#2020-04-27| 3774.73
#2020-04-28| 3704.71
#2020-04-29| 3876.82
#2020-04-30| 3883.39
#2020-05-01| 3773.38
#2020-05-04| 3827.51
#2020-05-05| 3883.31
#2020-05-06| 3909.97
#2020-05-07| 3966.80
#2020-05-08| 4026.81
#2020-05-11| 4066.89
#2020-05-12| 3985.36
#2020-05-13| 3910.02
#2020-05-14| 3950.86
#2020-05-15| 3974.24
#2020-05-18| 4051.62
#2020-05-19| 4044.94
#2020-05-20| 4142.72
#2020-05-21| 4101.88
#2020-05-22| 4128.93
#2020-05-25| 4128.93
#2020-05-26| 4115.50
#2020-05-27| 4131.71
#2020-05-28| 4115.41
#2020-05-29| 4169.80
#2020-06-01| 4186.91
#2020-06-02| 4218.73
#2020-06-03| 4244.02
#2020-06-04| 4199.69
#2020-06-05| 4292.04
#2020-06-08| 4322.73
#2020-06-09| 4352.83
#2020-06-10| 4418.41
#2020-06-11| 4174.42
#2020-06-12| 4225.52
#2020-06-15| 4274.64
#2020-06-16| 4362.65
#2020-06-17| 4368.46
#2020-06-18| 4381.97
#2020-06-19| 4366.10
#2020-06-22| 4443.09
#2020-06-23| 4471.72
#2020-06-24| 4375.50
#2020-06-25| 4423.84
#2020-06-26| 4302.65
#2020-06-29| 4357.68
#2020-06-30| 4442.72
#2020-07-01| 4469.07
#2020-07-02| 4490.99
#2020-07-03| .
#2020-07-06| 4581.70
#2020-07-07| 4544.49
#2020-07-08| 4625.59
#2020-07-09| 4658.55
#2020-07-10| 4664.21
#2020-07-13| 4552.03
#2020-07-14| 4595.60
#2020-07-15| 4606.70
#2020-07-16| 4564.23
#2020-07-17| 4580.87
#2020-07-20| 4711.44
#2020-07-21| 4662.96
#2020-07-22| 4687.78
#2020-07-23| 4552.33
#2020-07-24| 4501.21
#2020-07-27| 4574.94
#2020-07-28| 4512.36
#2020-07-29| 4586.89
#2020-07-30| 4617.64
#2020-07-31| 4733.08
#2020-08-03| 4834.46
#2020-08-04| 4835.66
#2020-08-05| 4840.90
#2020-08-06| 4923.73
#2020-08-07| 4851.75
#2020-08-10| 4834.51
#2020-08-11| 4740.43
#2020-08-12| 4851.60
#2020-08-13| 4863.00
#2020-08-14| 4854.41
#2020-08-17| 4882.34
#2020-08-18| 4919.53
#2020-08-19| 4905.80
#2020-08-20| 4985.95
#2020-08-21| 5035.02
#2020-08-24| 5071.95
#2020-08-25| 5109.56
#2020-08-26| 5250.32
#2020-08-27| 5224.67
#2020-08-28| 5267.31
#2020-08-31| 5293.17
#2020-09-01| 5403.64
#2020-09-02| 5466.48
#2020-09-03| 5139.72
#2020-09-04| 5055.77
#2020-09-07| .
#2020-09-08| 4821.67
#2020-09-09| 4964.44
#2020-09-10| 4857.87
#2020-09-11| 4821.74
#2020-09-14| 4898.16
#2020-09-15| 4957.29
#2020-09-16| 4869.82
#2020-09-17| 4811.29
#2020-09-18| 4732.39
#2020-09-21| 4772.04
#2020-09-22| 4861.06
#2020-09-23| 4710.48
#2020-09-24| 4739.33
#2020-09-25| 4857.20
#2020-09-28| 4936.17
#2020-09-29| 4929.75
#2020-09-30| 4967.14
#2020-10-01| 5033.06
#2020-10-02| 4905.89
#2020-10-05| 5021.42
#2020-10-06| 4940.88
#2020-10-07| 5024.82
#2020-10-08| 5056.26
#2020-10-09| 5134.62
#2020-10-12| 5297.43
#2020-10-13| 5279.09
#2020-10-14| 5248.64
#2020-10-15| 5225.37
#2020-10-16| 5212.91
#2020-10-19| 5122.70
#2020-10-20| 5143.96
#2020-10-21| 5151.40
#2020-10-22| 5145.18
#2020-10-23| 5162.90
#2020-10-26| 5053.87
#2020-10-27| 5097.39
#2020-10-28| 4872.66
#2020-10-29| 4986.72
#2020-10-30| 4865.80
#2020-11-02| 4867.34
#2020-11-03| 4957.69
#2020-11-04| 5188.84
#2020-11-05| 5342.07
#2020-11-06| 5355.33
#2020-11-09| 5240.75
#2020-11-10| 5129.89
#2020-11-11| 5258.27
#2020-11-12| 5230.06
#2020-11-13| 5263.40
#2020-11-16| 5304.26
#2020-11-17| 5280.15
#2020-11-18| 5227.23
#2020-11-19| 5282.47
#2020-11-20| 5239.31
#2020-11-23| 5216.26
#2020-11-24| 5283.41
#2020-11-25| 5301.25
#2020-11-26| 5301.25
#2020-11-27| 5349.53
#2020-11-30| 5370.95
#2020-12-01| 5447.36
#2020-12-02| 5455.56
#2020-12-03| 5451.02
#2020-12-04| 5486.84
#2020-12-07| 5509.36
#2020-12-08| 5530.19
#2020-12-09| 5412.20
#2020-12-10| 5434.24
#2020-12-11| 5427.47
#2020-12-14| 5437.68
#2020-12-15| 5521.14
#2020-12-16| 5555.90
#2020-12-17| 5582.99
#2020-12-18| 5563.22
#2020-12-21| 5581.56
#2020-12-22| 5630.51
#2020-12-23| 5590.89
#2020-12-24| 5614.85
#2020-12-25| 5614.85
#2020-12-28| 5674.91
#2020-12-29| 5638.34
#2020-12-30| 5619.89
#2020-12-31| 5628.17
#2021-01-01| 5628.17
#2021-01-04| 5531.81
#2021-01-05| 5583.09
#2021-01-06| 5474.89
#2021-01-07| 5642.06
#2021-01-08| 5680.49
#2021-01-11| 5616.11
#2021-01-12| 5600.03
#2021-01-13| 5625.99
#2021-01-14| 5592.91
#2021-01-15| 5550.53
#2021-01-18| 5550.53
#2021-01-19| 5651.55
#2021-01-20| 5790.67
#2021-01-21| 5864.39
#2021-01-22| 5865.80
#2021-01-25| 5914.88
#2021-01-26| 5916.52
#2021-01-27| 5779.39
#2021-01-28| 5806.08
#2021-01-29| 5677.27
#2021-02-01| 5825.74
#2021-02-02| 5904.35
#2021-02-03| 5937.53
#2021-02-04| 5996.00
#2021-02-05| 6017.91
#2021-02-08| 6063.33
#2021-02-09| 6065.65
#2021-02-10| 6071.03
#2021-02-11| 6121.93
#2021-02-12| 6149.02
#2021-02-15| 6149.02
#2021-02-16| 6140.35
#2021-02-17| 6084.78
#2021-02-18| 6049.60
#2021-02-19| 6049.62
#2021-02-22| 5888.99
#2021-02-23| 5874.72
#2021-02-24| 5934.96
#2021-02-25| 5711.62
#2021-02-26| 5758.96
#2021-03-01| 5942.62
#2021-03-02| 5830.92
#2021-03-03| 5665.68
#2021-03-04| 5563.83
#2021-03-05| 5667.29
#2021-03-08| 5472.17
#2021-03-09| 5682.54
#2021-03-10| 5647.04
#2021-03-11| 5799.73
#2021-03-12| 5735.22
#2021-03-15| 5806.06
#2021-03-16| 5855.22
#2021-03-17| 5865.44
#2021-03-18| 5678.64
#2021-03-19| 5711.41
#2021-03-22| 5809.43
#2021-03-23| 5769.48
#2021-03-24| 5668.89
#2021-03-25| 5657.72
#2021-03-26| 5761.19
#2021-03-29| 5744.78
#2021-03-30| 5705.32
#2021-03-31| 5814.88
#2021-04-01| 5950.77
#2021-04-02| 5950.77
#2021-04-05| 6089.41
#2021-04-06| 6076.44
#2021-04-07| 6116.93
#2021-04-08| 6200.09
#2021-04-09| 6251.56
#2021-04-12| 6216.60
#2021-04-13| 6283.22
#2021-04-14| 6202.99
#2021-04-15| 6318.00
#2021-04-16| 6301.22
#2021-04-19| 6243.17
#2021-04-20| 6190.42
#2021-04-21| 6242.52
#2021-04-22| 6167.53
#2021-04-23| 6274.47
#2021-04-26| 6322.64
#2021-04-27| 6302.78
#2021-04-28| 6271.40
#2021-04-29| 6298.04
#2021-04-30| 6208.26
#2021-05-03| 6178.29
#2021-05-04| 6049.76
#2021-05-05| 6040.40
#2021-05-06| 6079.06
#2021-05-07| 6129.51
#2021-05-10| 5960.94
#2021-05-11| 5952.08
#2021-05-12| 5778.69
#2021-05-13| 5840.73
#2021-05-14| 5989.61
#2021-05-17| 5956.96
#2021-05-18| 5909.58
#2021-05-19| 5937.64
#2021-05-20| 6056.92
#2021-05-21| 6024.19
#2021-05-24| 6147.64
#2021-05-25| 6155.82
#2021-05-26| 6177.31
#2021-05-27| 6151.68
#2021-05-28| 6161.47
#2021-05-31| 6161.47
#2021-06-01| 6149.36
#2021-06-02| 6167.80
#2021-06-03| 6102.10
#2021-06-04| 6225.21
#2021-06-07| 6254.21
#2021-06-08| 6253.73
#2021-06-09| 6253.35
#2021-06-10| 6306.67
#2021-06-11| 6341.18
#2021-06-14| 6416.28
#2021-06-15| 6369.95
#2021-06-16| 6344.96
#2021-06-17| 6426.35
#2021-06-18| 6365.75
#2021-06-21| 6422.01
#2021-06-22| 6488.18
#2021-06-23| 6493.30
#2021-06-24| 6535.78
#2021-06-25| 6521.18
#2021-06-28| 6616.05
#2021-06-29| 6648.72
#2021-06-30| 6627.57
#2021-07-01| 6634.21
#2021-07-02| 6723.35
#2021-07-05| 6723.35
#2021-07-06| 6757.35
#2021-07-07| 6769.28
#2021-07-08| 6701.24
#2021-07-09| 6763.82
#2021-07-12| 6768.35
#2021-07-13| 6779.57
#2021-07-14| 6798.07
#2021-07-15| 6729.20
#2021-07-16| 6673.92
#2021-07-19| 6599.13
#2021-07-20| 6705.29
#2021-07-21| 6775.88
#2021-07-22| 6828.23
#2021-07-23| 6939.46
#2021-07-26| 6947.15
#2021-07-27| 6854.70
#2021-07-28| 6892.28
#2021-07-29| 6906.04
#2021-07-30| 6884.77
#2021-08-02| 6885.53
#2021-08-03| 6930.02
#2021-08-04| 6957.31
#2021-08-05| 6996.34
#2021-08-06| 6975.30
#2021-08-09| 6970.24
#2021-08-10| 6918.90
#2021-08-11| 6912.38
#2021-08-12| 6964.87
#2021-08-13| 6992.93
#2021-08-16| 7007.91
#2021-08-17| 6934.40
#2021-08-18| 6852.85
#2021-08-19| 6900.58
#2021-08-20| 6996.41
#2021-08-23| 7099.21
#2021-08-24| 7114.78
#2021-08-25| 7125.24
#2021-08-26| 7084.31
#2021-08-27| 7174.88
#2021-08-30| 7258.69
#2021-08-31| 7217.75
#2021-09-01| 7228.13
#2021-09-02| 7221.44
#2021-09-03| 7258.20
#2021-09-06| 7258.20
#2021-09-07| 7264.46
#2021-09-08| 7210.14
#2021-09-09| 7189.30
#2021-09-10| 7115.03
#2021-09-13| 7122.80
#2021-09-14| 7117.39
#2021-09-15| 7183.85
#2021-09-16| 7189.21
#2021-09-17| 7080.50
#2021-09-20| 6935.21
#2021-09-21| 6955.51
#2021-09-22| 7027.26
#2021-09-23| 7102.17
#2021-09-24| 7118.52
#2021-09-27| 7045.70
#2021-09-28| 6805.51
#2021-09-29| 6777.75
#2021-09-30| 6750.54
#2021-10-01| 6845.04
#2021-10-04| 6666.25
#2021-10-05| 6777.60
#2021-10-06| 6830.28
#2021-10-07| 6893.99
#2021-10-08| 6872.14
#2021-10-11| 6839.36
#2021-10-12| 6807.31
#2021-10-13| 6869.28
#2021-10-14| 7020.66
#2021-10-15| 7046.86
#2021-10-18| 7127.06
#2021-10-19| 7190.99
#2021-10-20| 7178.94
#2021-10-21| 7228.92
#2021-10-22| 7135.26
#2021-10-25| 7154.38
#2021-10-26| 7164.35
#2021-10-27| 7208.35
#2021-10-28| 7288.92
#2021-10-29| 7340.78
#2021-11-01| 7323.55
#2021-11-02| 7380.73
#2021-11-03| 7433.13
#2021-11-04| 7547.68
#2021-11-05| 7567.34
#2021-11-08| 7607.68
#2021-11-09| 7603.82
#2021-11-10| 7436.32
#2021-11-11| 7480.94
#2021-11-12| 7591.46
#2021-11-15| 7584.85
#2021-11-16| 7642.63
#2021-11-17| 7630.29
#2021-11-18| 7710.22
#2021-11-19| 7760.21
#2021-11-22| 7641.20
#2021-11-23| 7593.79
#2021-11-24| 7643.49
#2021-11-25| 7643.49
#2021-11-26| 7461.40
#2021-11-29| 7649.83
#2021-11-30| 7542.82
#2021-12-01| 7413.74
#2021-12-02| 7469.38
#2021-12-03| 7331.16
#2021-12-06| 7399.84
#2021-12-07| 7665.87
#2021-12-08| 7726.97
#2021-12-09| 7628.78
#2021-12-10| 7743.19
#2021-12-13| 7626.42
#2021-12-14| 7502.59
#2021-12-15| 7704.90
#2021-12-16| 7453.93
#2021-12-17| 7422.83
#2021-12-20| 7342.91
#2021-12-21| 7529.85
#2021-12-22| 7613.47
#2021-12-23| 7659.62
#2021-12-24| 7659.62
#2021-12-27| 7818.04
#2021-12-28| 7755.36
#2021-12-29| 7751.92
#2021-12-30| 7714.40
#2021-12-31| 7659.33
#2022-01-03| 7710.39
#2022-01-04| 7606.97
#2022-01-05| 7319.04
#2022-01-06| 7308.26
#2022-01-07| 7243.50
#2022-01-10| 7271.42
#2022-01-11| 7365.90
#2022-01-12| 7398.63
#2022-01-13| 7182.67
#2022-01-14| 7255.67
#2022-01-17| 7255.67
#2022-01-18| 7054.41
#2022-01-19| 6973.53
#2022-01-20| 6876.77
#2022-01-21| 6727.00
#2022-01-24| 6777.45
#2022-01-25| 6591.31
#2022-01-26| 6634.80
#2022-01-27| 6580.01
#2022-01-28| 6833.55
#2022-01-31| 7045.06
#2022-02-01| 7078.78
#2022-02-02| 7199.01
#2022-02-03| 6859.05
#2022-02-04| 6928.40
#2022-02-07| 6856.51
#2022-02-08| 6941.05
#2022-02-09| 7111.29
#2022-02-10| 6939.55
#2022-02-11| 6716.39
#2022-02-14| 6722.55
#2022-02-15| 6905.50
#2022-02-16| 6888.99
#2022-02-17| 6646.51
#2022-02-18| 6552.37
#2022-02-21| 6552.37
#2022-02-22| 6488.09
#2022-02-23| 6328.43
#2022-02-24| 6589.00
#2022-02-25| 6670.71
#2022-02-28| 6685.48
#2022-03-01| 6574.51
#2022-03-02| 6703.22
#2022-03-03| 6601.80
#2022-03-04| 6470.55
#2022-03-07| 6212.58
#2022-03-08| 6200.27
#2022-03-09| 6470.01
#2022-03-10| 6361.21
#2022-03-11| 6214.37
#2022-03-14| 6059.94
#2022-03-15| 6260.14
#2022-03-16| 6495.26
#2022-03-17| 6562.22
#2022-03-18| 6721.15
#2022-03-21| 6706.29
#2022-03-22| 6829.40
#2022-03-23| 6737.87
#2022-03-24| 6921.79
#2022-03-25| 6904.37
#2022-03-28| 6987.53
#2022-03-29| 7120.83
#2022-03-30| 7021.35
#2022-03-31| 6896.99
#2022-04-01| 6889.60
#2022-04-04| 7044.85
#2022-04-05| 6875.33
#2022-04-06| 6680.69
#2022-04-07| 6693.25
#2022-04-08| 6582.48
#2022-04-11| 6413.69
#2022-04-12| 6389.48
#2022-04-13| 6508.15
#2022-04-14| 6331.51
#2022-04-15| 6331.51
#2022-04-18| 6347.20
#2022-04-19| 6475.08
#2022-04-20| 6413.69
#2022-04-21| 6266.29
#2022-04-22| 6093.39
#2022-04-25| 6206.57
#2022-04-26| 5974.40
#2022-04-27| 5982.77
#2022-04-28| 6251.95
#2022-04-29| 6002.30
#2022-05-02| 6125.81
#2022-05-03| 6134.01
#2022-05-04| 6358.95
#2022-05-05| 6027.81
#2022-05-06| 5967.73
#2022-05-09| 5721.51
#2022-05-10| 5813.06
#2022-05-11| 5609.08
#2022-05-12| 5569.50
#2022-05-13| 5778.50
#2022-05-16| 5706.69
#2022-05-17| 5856.69
#2022-05-18| 5570.90
#2022-05-19| 5537.21
#2022-05-20| 5530.21
#2022-05-23| 5647.72
#2022-05-24| 5494.55
#2022-05-25| 5569.02
#2022-05-26| 5710.57
#2022-05-27| 5918.65
#2022-05-30| 5918.65
#2022-05-31| 5881.69
#2022-06-01| 5863.59
#2022-06-02| 6033.98
#2022-06-03| 5866.41
#2022-06-06| 5886.66
#2022-06-07| 5958.12
#2022-06-08| 5907.54
#2022-06-09| 5740.17
#2022-06-10| 5509.53
#2022-06-13| 5244.34
#2022-06-14| 5274.29
#2022-06-15| 5406.98
#2022-06-16| 5178.42
#2022-06-17| 5240.39
#2022-06-20| 5240.39
#2022-06-21| 5373.94
#2022-06-22| 5356.94
#2022-06-23| 5450.16
#2022-06-24| 5665.56
#2022-06-27| 5617.53
#2022-06-28| 5435.44
#2022-06-29| 5444.96
#2022-06-30| 5356.27
#2022-07-01| 5365.70
#2022-07-04| 5365.70
#2022-07-05| 5485.60
#2022-07-06| 5528.76
#2022-07-07| 5666.81
#2022-07-08| 5672.08
#2022-07-11| 5553.54
#2022-07-12| 5468.63
#2022-07-13| 5441.33
#2022-07-14| 5465.46
#2022-07-15| 5562.74
#2022-07-18| 5501.38
#2022-07-19| 5679.35
#2022-07-20| 5786.48
#2022-07-21| 5856.19
#2022-07-22| 5705.93
#2022-07-25| 5661.28
#2022-07-26| 5540.69
#2022-07-27| 5823.50
#2022-07-28| 5884.53
#2022-07-29| 5981.46
#2022-08-01| 5965.27
#2022-08-02| 5946.31
#2022-08-03| 6123.77
#2022-08-04| 6145.09
#2022-08-05| 6126.12
#2022-08-08| 6088.58
#2022-08-09| 6017.27
#2022-08-10| 6209.83
#2022-08-11| 6169.47
#2022-08-12| 6305.30
#2022-08-15| 6336.85
#2022-08-16| 6310.57
#2022-08-17| 6246.66
#2022-08-18| 6269.87
#2022-08-19| 6133.74
#2022-08-22| 5959.14
#2022-08-23| 5948.50
#2022-08-24| 5959.02
#2022-08-25| 6081.63
#2022-08-26| 5809.04
#2022-08-29| 5729.73
#2022-08-30| 5672.65
#2022-08-31| 5628.40
#2022-09-01| 5594.97
#2022-09-02| 5519.73
#2022-09-05| 5519.73
#2022-09-06| 5467.11
#2022-09-07| 5562.97
#2022-09-08| 5579.25
#2022-09-09| 5712.62
#2022-09-12| 5796.86
#2022-09-13| 5462.54
#2022-09-14| 5489.17
#2022-09-15| 5367.58
#2022-09-16| 5327.73
#2022-09-19| 5375.16
#2022-09-20| 5338.44
#2022-09-21| 5255.57
#2022-09-22| 5212.18
#2022-09-23| 5138.15
#2022-09-26| 5105.59
#2022-09-27| 5120.33
#2022-09-28| 5187.42
#2022-09-29| 5035.94
#2022-09-30| 4939.57
#2022-10-03| 5095.73
#2022-10-04| 5271.04
#2022-10-05| 5282.94
#2022-10-06| 5253.71
#2022-10-07| 5027.27
#2022-10-10| 4944.97
#2022-10-11| 4869.05
#2022-10-12| 4859.59
#2022-10-13| 4990.34
#2022-10-14| 4839.41
#2022-10-17| 5007.87
#2022-10-18| 5048.88
#2022-10-19| 5025.77
#2022-10-20| 5035.21
#2022-10-21| 5147.68
#2022-10-24| 5212.14
#2022-10-25| 5328.03
#2022-10-26| 5120.31
#2022-10-27| 5001.33
#2022-10-28| 5224.15
#2022-10-31| 5144.78
#2022-11-01| 5076.20
#2022-11-02| 4883.67
#2022-11-03| 4743.90
#2022-11-04| 4816.14
#2022-11-07| 4899.46
#2022-11-08| 4941.10
#2022-11-09| 4821.46
#2022-11-10| 5248.00
#2022-11-11| 5370.48
#2022-11-14| 5310.56
#2022-11-15| 5401.48
#2022-11-16| 5315.02
#2022-11-17| 5308.64
#2022-11-18| 5302.76
#2022-11-21| 5232.07
#2022-11-22| 5325.53
#2022-11-23| 5384.12
#2022-11-24| 5384.12
#2022-11-25| 5336.08
#2022-11-28| 5220.86
#2022-11-29| 5170.24
#2022-11-30| 5451.64
#2022-12-01| 5464.60
#2022-12-02| 5434.31
#2022-12-05| 5338.85
#2022-12-06| 5215.83
#2022-12-07| 5176.47
#2022-12-08| 5249.58
#2022-12-09| 5218.11
#2022-12-12| 5319.12
#2022-12-13| 5406.02
#2022-12-14| 5363.60
#2022-12-15| 5150.31
#2022-12-16| 5097.57
#2022-12-19| 5010.33
#2022-12-20| 5024.39
#2022-12-21| 5105.89
#2022-12-22| 4970.97
#2022-12-23| 4980.00
#2022-12-26| 4980.00
#2022-12-27| 4915.38
#2022-12-28| 4833.28
#2022-12-29| 4977.12
#2022-12-30| 4972.12
#2023-01-02| 4972.12
#2023-01-03| 4930.07
#2023-01-04| 4929.79
#2023-01-05| 4823.44
#2023-01-06| 4951.04
#2023-01-09| 5010.16
#2023-01-10| 5045.75
#2023-01-11| 5146.19
#2023-01-12| 5181.82
#2023-01-13| 5212.46
#2023-01-16| 5212.46
#2023-01-17| 5234.08
#2023-01-18| 5176.33
#2023-01-19| 5139.20
#2023-01-20| 5304.29
#2023-01-23| 5440.89
#2023-01-24| 5422.46
#2023-01-25| 5391.41
#2023-01-26| 5506.36
#2023-01-27| 5546.58
#2023-01-30| 5421.67
#2023-01-31| 5510.62
#2023-02-01| 5651.03
#2023-02-02| 5905.82
#2023-02-03| 5830.33
#2023-02-06| 5753.42
#2023-02-07| 5919.64
#2023-02-08| 5796.75
#2023-02-09| 5734.18
#2023-02-10| 5688.54
#2023-02-13| 5793.92
#2023-02-14| 5831.18
#2023-02-15| 5871.36
#2023-02-16| 5751.36
#2023-02-17| 5680.64
#2023-02-20| 5680.64
#2023-02-21| 5538.14
#2023-02-22| 5541.12
#2023-02-23| 5618.48
#2023-02-24| 5514.15
#2023-02-27| 5540.72
#2023-02-28| 5541.93
#2023-03-01| 5498.61
#2023-03-02| 5572.72
#2023-03-03| 5701.61
#2023-03-06| 5727.14
#2023-03-07| 5661.55
#2023-03-08| 5707.77
#2023-03-09| 5610.12
#2023-03-10| 5507.18
#2023-03-13| 5553.99
#2023-03-14| 5697.80
#2023-03-15| 5727.82
#2023-03-16| 5914.34
#2023-03-17| 5904.40
#2023-03-20| 5910.21
#2023-03-21| 5990.31
#2023-03-22| 5925.76
#2023-03-23| 6024.47
#2023-03-24| 6032.32
#2023-03-27| 5967.79
#2023-03-28| 5930.12
#2023-03-29| 6044.86
#2023-03-30| 6102.68
#2023-03-31| 6211.06
#2023-04-03| 6211.24
#2023-04-04| 6183.45
#2023-04-05| 6107.11
#2023-04-06| 6176.02
#2023-04-07| 6176.02
#2023-04-10| 6154.98
#2023-04-11| 6094.14
#2023-04-12| 6058.02
#2023-04-13| 6185.34
#2023-04-14| 6171.08
#2023-04-17| 6170.92
#2023-04-18| 6181.75
#2023-04-19| 6172.85
#2023-04-20| 6135.92
#2023-04-21| 6115.91
#2023-04-24| 6091.54
#2023-04-25| 5954.27
#2023-04-26| 6055.36
#2023-04-27| 6224.91
#2023-04-28| 6271.73
#2023-05-01| 6281.60
#2023-05-02| 6216.75
#2023-05-03| 6173.70
#2023-05-04| 6145.24
#2023-05-05| 6293.76
#2023-05-08| 6315.43
#2023-05-09| 6273.47
#2023-05-10| 6371.04
#2023-05-11| 6380.39
#2023-05-12| 6364.13
#2023-05-15| 6409.57
#2023-05-16| 6436.81
#2023-05-17| 6525.55
#2023-05-18| 6660.79
#2023-05-19| 6646.73
#2023-05-22| 6683.25
#2023-05-23| 6581.87
#2023-05-24| 6546.59
#2023-05-25| 6790.19
#2023-05-26| 6964.62
#2023-05-29| 6964.62
#2023-05-30| 6996.88
#2023-05-31| 6938.74
#2023-06-01| 7031.58
#2023-06-02| 7071.71
#2023-06-05| 7054.47
#2023-06-06| 7064.72
#2023-06-07| 6918.13
#2023-06-08| 6988.84
#2023-06-09| 7016.60
#2023-06-12| 7155.62
#2023-06-13| 7204.20
#2023-06-14| 7272.08
#2023-06-15| 7372.62
#2023-06-16| 7308.26
#2023-06-19| 7308.26
#2023-06-20| 7283.29
#2023-06-21| 7170.88
#2023-06-22| 7252.34
#2023-06-23| 7187.90
#2023-06-26| 7085.71
#2023-06-27| 7221.42
#2023-06-28| 7237.89
#2023-06-29| 7230.03
#2023-06-30| 7350.62
#2023-07-03| 7330.30
#2023-07-04| 7330.30
#2023-07-05| 7318.21
#2023-07-06| 7289.13
#2023-07-07| 7259.24
#2023-07-10| 7247.97
#2023-07-11| 7277.74
#2023-07-12| 7379.74
#2023-07-13| 7522.00
#2023-07-14| 7509.03
#2023-07-17| 7592.90
#2023-07-18| 7670.84
#2023-07-19| 7647.39
#2023-07-20| 7466.86
#2023-07-21| 7438.33
#2023-07-24| 7457.95
#2023-07-25| 7541.19
#2023-07-26| 7513.15
#2023-07-27| 7504.11
#2023-07-28| 7650.55
#2023-07-31| 7663.82
#2023-08-01| 7657.06
#2023-08-02| 7447.96
#2023-08-03| 7424.21
#2023-08-04| 7329.70
#2023-08-07| 7373.03
#2023-08-08| 7306.56
#2023-08-09| 7189.04
#2023-08-10| 7192.68
#2023-08-11| 7135.31
#2023-08-14| 7258.98
#2023-08-15| 7189.39
#2023-08-16| 7120.37
#2023-08-17| 7048.35
#2023-08-18| 7043.66
#2023-08-21| 7189.43
#2023-08-22| 7178.43
#2023-08-23| 7325.33
#2023-08-24| 7161.73
#2023-08-25| 7211.58
#2023-08-28| 7270.81
#2023-08-29| 7434.61
#2023-08-30| 7495.60
#2023-08-31| 7523.82
#2023-09-01| 7540.08
#2023-09-04| 7540.08
#2023-09-05| 7570.52
#2023-09-06| 7474.10
#2023-09-07| 7380.93
#2023-09-08| 7400.28
#2023-09-11| 7448.70
#2023-09-12| 7324.93
#2023-09-13| 7352.48
#2023-09-14| 7410.98
#2023-09-15| 7272.43
#2023-09-18| 7304.39
#2023-09-19| 7298.72
#2023-09-20| 7158.01
#2023-09-21| 7041.67
#2023-09-22| 7059.54
#2023-09-25| 7093.94
#2023-09-26| 6970.48
#2023-09-27| 6995.45
#2023-09-28| 7060.64
#2023-09-29| 7072.38
#2023-10-02| 7175.75
#2023-10-03| 7040.64
#2023-10-04| 7140.52
#2023-10-05| 7150.67
#2023-10-06| 7304.38
#2023-10-09| 7340.86
#2023-10-10| 7357.80
#2023-10-11| 7442.01
#2023-10-12| 7426.68
#2023-10-13| 7305.66
#2023-10-16| 7388.27
#2023-10-17| 7353.24
#2023-10-18| 7252.45
#2023-10-19| 7219.26
#2023-10-20| 7095.86
#2023-10-23| 7131.73
#2023-10-24| 7190.98
#2023-10-25| 7007.58
#2023-10-26| 6849.61
#2023-10-27| 6891.90
#2023-10-30| 6982.13
#2023-10-31| 7010.59
#2023-11-01| 7149.94
#2023-11-02| 7258.69
#2023-11-03| 7352.28
#2023-11-06| 7401.23
#2023-11-07| 7490.73
#2023-11-08| 7534.51
#2023-11-09| 7497.22
#2023-11-10| 7691.47
#2023-11-13| 7657.06
#2023-11-14| 7810.82
#2023-11-15| 7808.02
#2023-11-16| 7872.93
#2023-11-17| 7849.33
#2023-11-20| 7962.66
#2023-11-21| 7903.67
#2023-11-22| 7937.76
#2023-11-23| 7937.76
#2023-11-24| 7902.77
#2023-11-27| 7900.60
#2023-11-28| 7927.49
#2023-11-29| 7916.62
#2023-11-30| 7890.94
#2023-12-01| 7905.33
#2023-12-04| 7799.74
#2023-12-05| 7858.38
#2023-12-06| 7787.93
#2023-12-07| 7924.80
#2023-12-08| 7981.27
#2023-12-11| 7982.47
#2023-12-12| 8040.96
#2023-12-13| 8111.19
#2023-12-14| 8091.83
#2023-12-15| 8142.93
#2023-12-18| 8193.87
#2023-12-19| 8227.83
#2023-12-20| 8124.24
#2023-12-21| 8221.02
#2023-12-22| 8226.00
#2023-12-25| 8226.00
#2023-12-26| 8259.16
#2023-12-27| 8255.83
#2023-12-28| 8265.32
#2023-12-29| 8229.98
#2024-01-01| 8229.98
#2024-01-02| 8023.14
#2024-01-03| 7950.99
#2024-01-04| 7898.53
#2024-01-05| 7912.62
#2024-01-08| 8129.50
#2024-01-09| 8159.99
#2024-01-10| 8251.51
#2024-01-11| 8277.54
#2024-01-12| 8306.64
#2024-01-15| 8306.64
#2024-01-16| 8320.36
#2024-01-17| 8278.80
#2024-01-18| 8438.51
#2024-01-19| 8634.32
#2024-01-22| 8665.13
#2024-01-23| 8707.12
#2024-01-24| 8775.66
#2024-01-25| 8818.38
#2024-01-26| 8748.26
#2024-01-29| 8847.62
#2024-01-30| 8775.95
#2024-01-31| 8537.57
#2024-02-01| 8648.91
#2024-02-02| 8853.68
#2024-02-05| 8878.23
#2024-02-06| 8852.82
#2024-02-07| 8984.72
#2024-02-08| 9009.44
#2024-02-09| 9145.76
#2024-02-12| 9081.29
#2024-02-13| 8930.52
#2024-02-14| 9047.23
#2024-02-15| 9011.43
#2024-02-16| 8916.36
#2024-02-19| 8916.36
#2024-02-20| 8818.70
#2024-02-21| 8756.01
#2024-02-22| 9103.34
#2024-02-23| 9076.11
#2024-02-26| 9040.07
#2024-02-27| 9064.02
#2024-02-28| 9000.19
#2024-02-29| 9110.02
#2024-03-01| 9243.46
#2024-03-04| 9223.95
#2024-03-05| 9029.15
#2024-03-06| 9104.53
#2024-03-07| 9285.92
#2024-03-08| 9146.33
#2024-03-11| 9102.41
#2024-03-12| 9313.14
#2024-03-13| 9238.19
#2024-03-14| 9241.44
#2024-03-15| 9118.59
#2024-03-18| 9214.06
#2024-03-19| 9254.59
#2024-03-20| 9372.58
#2024-03-21| 9390.24
#2024-03-22| 9446.58
#2024-03-25| 9399.87
#2024-03-26| 9340.63
#2024-03-27| 9347.21
#2024-03-28| 9323.88
#2024-03-29| 9323.88
#2024-04-01| 9374.71
#2024-04-02| 9301.70
#2024-04-03| 9327.12
#2024-04-04| 9173.11
#2024-04-05| 9311.70
#2024-04-08| 9294.66
#2024-04-09| 9311.42
#2024-04-10| 9256.71
#2024-04-11| 9462.09
#2024-04-12| 9311.89
#2024-04-15| 9116.96
#2024-04-16| 9131.06
#2024-04-17| 9000.01
#2024-04-18| 8947.98
#2024-04-19| 8681.76
#2024-04-22| 8793.33
#2024-04-23| 8956.20
#2024-04-24| 8964.06
#2024-04-25| 8892.71
#2024-04-26| 9145.27
#2024-04-29| 9122.43
#2024-04-30| 8929.45
#2024-05-01| 8862.21
#2024-05-02| 9003.49
#2024-05-03| 9232.63
#2024-05-06| 9375.66
#2024-05-07| 9347.23
#2024-05-08| 9349.44
#2024-05-09| 9342.35
#2024-05-10| 9366.91
#2024-05-13| 9398.74
#2024-05-14| 9483.56
#2024-05-15| 9694.35
#2024-05-16| 9669.99
#2024-05-17| 9648.29
#2024-05-20| 9758.20
#2024-05-21| 9780.76
#2024-05-22| 9771.98
#2024-05-23| 9795.50
#2024-05-24| 9909.26
#2024-05-27| 9909.26
#2024-05-28|10030.65
#2024-05-29| 9993.40
#2024-05-30| 9747.84
#2024-05-31| 9737.26
#2024-06-03| 9827.66
#2024-06-04| 9857.51
#2024-06-05|10118.22
#2024-06-06|10086.02
#2024-06-07|10085.97
#2024-06-10|10128.34
#2024-06-11|10278.20
#2024-06-12|10501.08
#2024-06-13|10582.02
#2024-06-14|10636.16
#2024-06-17|10745.60
#2024-06-18|10776.97
#2024-06-19|10776.97
#2024-06-20|10635.44
#2024-06-21|10573.06
#2024-06-24|10396.91
#2024-06-25|10598.62
#2024-06-26|10636.30
#2024-06-27|10656.64
#2024-06-28|10581.20
#2024-07-01|10704.39
#2024-07-02|10770.99
#2024-07-03|10905.05
#2024-07-04|10905.05
#2024-07-05|11021.71
#2024-07-08|11064.47
#2024-07-09|11061.41
#2024-07-10|11227.39
#2024-07-11|10913.91
#2024-07-12|10973.59
#2024-07-15|11020.95
#2024-07-16|10967.84
#2024-07-17|10567.49
#2024-07-18|10533.87
#2024-07-19|10430.86
#2024-07-22|10640.92
#2024-07-23|10637.81
#2024-07-24|10164.63
#2024-07-25|10029.80
#2024-07-26|10134.40
#2024-07-29|10121.40
#2024-07-30| 9934.12
#2024-07-31|10275.47
#2024-08-01|10001.72
#2024-08-02| 9789.54
#2024-08-05| 9416.98
#2024-08-06| 9520.33
#2024-08-07| 9409.98
#2024-08-08| 9722.58
#2024-08-09| 9796.93
#2024-08-12| 9859.03
#2024-08-13|10136.53
#2024-08-14|10160.91
#2024-08-15|10396.38
#2024-08-16|10416.59
#2024-08-19|10570.65
#2024-08-20|10537.80
#2024-08-21|10584.25
#2024-08-22|10373.65
#2024-08-23|10532.90
#2024-08-26|10430.34
#2024-08-27|10469.58
#2024-08-28|10339.08
#2024-08-29|10273.65
#2024-08-30|10380.30
#2024-09-02|10380.30
#2024-09-03| 9937.94
#2024-09-04| 9895.94
#2024-09-05| 9911.61
#2024-09-06| 9650.35
#2024-09-09| 9760.61
#2024-09-10| 9859.14
#2024-09-11|10149.39
#2024-09-12|10258.44
#2024-09-13|10317.48
#2024-09-16|10246.97
#2024-09-17|10258.91
#2024-09-18|10221.94
#2024-09-19|10530.24
#2024-09-20|10495.66
#2024-09-23|10481.10
#2024-09-24|10555.09
#2024-09-25|10597.90
#2024-09-26|10677.70
#2024-09-27|10603.78
#2024-09-30|10672.16
#2024-10-01|10442.21
#2024-10-02|10482.37
#2024-10-03|10545.34
#2024-10-04|10667.13
#2024-10-07|10565.63
#2024-10-08|10770.62
#2024-10-09|10843.01
#2024-10-10|10853.62
#2024-10-11|10871.97
#2024-10-14|11006.29
#2024-10-15|10842.72
#2024-10-16|10855.47
#2024-10-17|10878.40
#2024-10-18|10928.78
#2024-10-21|11019.07
#2024-10-22|11047.31
#2024-10-23|10850.88
#2024-10-24|10884.03
#2024-10-25|10963.24
#2024-10-28|10979.65
#2024-10-29|11122.81
#2024-10-30|11035.86
#2024-10-31|10655.24
#2024-11-01|10706.29
#2024-11-04|10671.65
#2024-11-05|10829.39
#2024-11-06|11112.89
#2024-11-07|11348.07
#2024-11-08|11306.04
#2024-11-11|11240.25
#2024-11-12|11294.44
#2024-11-13|11231.88
#2024-11-14|11208.18
#2024-11-15|10928.44
#2024-11-18|10971.91
#2024-11-19|11130.63
#2024-11-20|11102.46
#2024-11-21|11113.22
#2024-11-22|11083.45
#2024-11-25|11076.96
#2024-11-26|11158.16
#2024-11-27|11041.91
#2024-11-28|11041.91
#2024-11-29|11141.16
#2024-12-02|11275.48
#2024-12-03|11364.77
#2024-12-04|11574.11
#2024-12-05|11531.45
#2024-12-06|11589.05
#2024-12-09|11525.96
#2024-12-10|11459.78
#2024-12-11|11691.77
#2024-12-12|11621.84
#2024-12-13|11646.74
#2024-12-16|11804.85
#2024-12-17|11744.51
#2024-12-18|11364.53
#2024-12-19|11370.26
#2024-12-20|11532.75
#2024-12-23|11684.97
#2024-12-24|11805.89
#2024-12-25|11805.89
#2024-12-26|11807.82
#2024-12-27|11630.77
#2024-12-30|11503.15
#2024-12-31|11378.63
#2025-01-01|11378.63
#2025-01-02|11389.58
#2025-01-03|11580.18
#2025-01-06|11787.72
#2025-01-07|11513.65
#2025-01-08|11498.57
#2025-01-09|11498.57
#2025-01-10|11282.29
#2025-01-13|11183.67
#2025-01-14|11152.50
#2025-01-15|11431.13
#2025-01-16|11288.49
#2025-01-17|11468.16
#2025-01-20|11468.16
#2025-01-21|11526.38
#2025-01-22|11764.73
#2025-01-23|11786.65
#2025-01-24|11706.94
#2025-01-27|11133.94
#2025-01-28|11513.21
#2025-01-29|11411.85
#2025-01-30|11400.53
#2025-01-31|11350.95
#2025-02-03|11177.94
#2025-02-04|11356.55
#2025-02-05|11402.77
#2025-02-06|11475.52
#2025-02-07|11343.41
#2025-02-10|11492.09
#2025-02-11|11491.34
#2025-02-12|11490.94
#2025-02-13|11663.80
#2025-02-14|11729.78
#2025-02-17|11729.78
#2025-02-18|11750.54
#2025-02-19|11749.57
#2025-02-20|11718.86
#2025-02-21|11428.12
#2025-02-24|11265.89
#2025-02-25|11077.53
#2025-02-26|11160.35
#2025-02-27|10757.00
#2025-02-28|10942.45
#2025-03-03|10583.81
#2025-03-04|10597.76
#2025-03-05|10758.12
#2025-03-06|10452.66
#2025-03-07|10577.77
#2025-03-10|10098.34
#2025-03-11|10081.08
#2025-03-12|10255.87
#2025-03-13|10035.67
#2025-03-14|10340.76
#2025-03-17|10348.80
#2025-03-18|10148.79
#2025-03-19|10300.87
#2025-03-20|10265.47
#2025-03-21|10328.23
#2025-03-24|10543.15
#2025-03-25|10596.68
#2025-03-26|10313.28
#2025-03-27|10204.77
#2025-03-28| 9906.59
#2025-03-31| 9895.53
#2025-04-01|10010.72
#2025-04-02|10062.58
#2025-04-03| 9371.91
#2025-04-04| 8813.83
#2025-04-07| 8856.21
#2025-04-08| 8672.84
#2025-04-09| 9887.99
#2025-04-10| 9422.61
#2025-04-11| 9644.14
#2025-04-14| 9688.38
#2025-04-15| 9691.78
#2025-04-16| 9334.81
#2025-04-17| 9272.39
#2025-04-18| 9272.39
#2025-04-21| 9015.83
#2025-04-22| 9249.93
#2025-04-23| 9533.51
#2025-04-24| 9864.39
#2025-04-25|10032.93
#2025-04-28|10004.30
#2025-04-29|10045.24
#2025-04-30|10055.43
#2025-05-01|10286.31
#2025-05-02|10443.51
#2025-05-05|10373.11
#2025-05-06|10294.40
#2025-05-07|10301.57
#2025-05-08|10412.11
#2025-05-09|10396.25
#2025-05-12|10896.86
#2025-05-13|11135.08
#2025-05-14|11269.89
#2025-05-15|11224.38
#2025-05-16|11253.28
#2025-05-19|11249.21
#2025-05-20|11190.78
#2025-05-21|11047.41
#2025-05-22|11085.21
#2025-05-23|10934.58
#2025-05-26|10934.58
#2025-05-27|11221.39
#2025-05-28|11183.91
#2025-05-29|11235.78
#2025-05-30|11200.83
#2025-06-02|11295.90
#2025-06-03|11413.19
#2025-06-04|11479.93
#2025-06-05|11436.87
#2025-06-06|11561.30
#2025-06-09|11595.17
#2025-06-10|11659.11
#2025-06-11|11614.69
#2025-06-12|11693.61
#2025-06-13|11527.53
#2025-06-16|11712.90
#2025-06-17|11637.71
#2025-06-18|11655.76
#2025-06-19|11655.76
#2025-06-20|11573.98
#2025-06-23|11672.25
#2025-06-24|11863.38
#2025-06-25|11993.96
#2025-06-26|12106.56
#2025-06-27|12153.71
#2025-06-30|12251.40
#2025-07-01|12098.55
#2025-07-02|12246.82
#2025-07-03|12396.81
#2025-07-04|12396.81
#2025-07-07|12296.03
#2025-07-08|12323.86
#2025-07-09|12457.73
#2025-07-10|12436.02
#2025-07-11|12411.79
#2025-07-14|12410.83
#2025-07-15|12531.24
#2025-07-16|12558.61
#2025-07-17|12654.56
#2025-07-18|12659.14
#2025-07-21|12713.91
#2025-07-22|12592.59
#2025-07-23|12678.56
#2025-07-24|12762.40
#2025-07-25|12794.11
#2025-07-28|12881.86
#2025-07-29|12849.70
#2025-07-30|12896.97
#2025-07-31|12937.92
#2025-08-01|12656.70
#2025-08-04|12963.01
#2025-08-05|12850.72
#2025-08-06|13004.46
#2025-08-07|13045.56
#2025-08-08|13201.97
#2025-08-11|13136.68
#2025-08-12|13336.14
#2025-08-13|13297.46
#2025-08-14|13292.36
#2025-08-15|13229.55
#2025-08-18|13220.11
#2025-08-19|12964.39
#2025-08-20|12862.72
#2025-08-21|12819.38
#2025-08-22|13031.93
#2025-08-25|13032.99
#2025-08-26|13085.91
#2025-08-27|13139.12
#2025-08-28|13256.77
#2025-08-29|13059.37
#2025-09-01|13059.37
#2025-09-02|12942.21
#2025-09-03|13146.05
#2025-09-04|13229.58
#2025-09-05|13235.14
#2025-09-08|13318.92
#2025-09-09|13375.45
#2025-09-10|13548.56
#2025-09-11|13577.05
#2025-09-12|13650.34
#2025-09-15|13821.63
#2025-09-16|13777.87
#2025-09-17|13685.98
#2025-09-18|13870.18
#2025-09-19|14021.04
#2025-09-22|14196.14
#2025-09-23|14042.07
#2025-09-24|13953.67
#2025-09-25|13927.86
#2025-09-26|13951.68
#2025-09-29|13994.44
#2025-09-30|14066.82
#2025-10-01|14138.76
#2025-10-02|14225.94
#2025-10-03|14166.45
#2025-10-06|14274.14
#2025-10-07|14164.12
#2025-10-08|14344.15
#2025-10-09|14337.47
#2025-10-10|13795.32
#2025-10-13|14154.97
#2025-10-14|13962.16
#2025-10-15|14091.35
#2025-10-16|14089.56
#2025-10-17|14143.93
#2025-10-20|14316.57
#2025-10-21|14262.25
#2025-10-22|14159.82
#2025-10-23|14294.18
#2025-10-24|14533.96
#2025-10-27|14853.83
#2025-10-28|15031.01
#2025-10-29|15206.55
#2025-10-30|14959.61
#2025-10-31|14920.03
#2025-11-03|14960.81
#2025-11-04|14616.56
#2025-11-05|14670.18
#2025-11-06|14403.02
#2025-11-07|14335.84
#2025-11-10|14738.06
#2025-11-11|14643.27
#2025-11-12|14606.01
#2025-11-13|14244.55
#2025-11-14|14318.09
#2025-11-17|14186.09
#2025-11-18|13986.77
#2025-11-19|14126.60
#2025-11-20|13793.93
#2025-11-21|13866.70
#2025-11-24|14300.56
#2025-11-25|14358.78
#2025-11-26|14476.30
#2025-11-27|14476.30
#2025-11-28|14557.12
#2025-12-01|14527.43
#2025-12-02|14648.82
#2025-12-03|14621.99
#2025-12-04|14686.24
#2025-12-05|14773.74
#2025-12-08|14827.04
#2025-12-09|14854.11
#2025-12-10|14862.60
#2025-12-11|14750.86
#2025-12-12|14377.67
#2025-12-15|14240.21
#2025-12-16|14283.73
#2025-12-17|13958.65
#2025-12-18|14177.05
#2025-12-19|14433.87
#2025-12-22|14510.25
#2025-12-23|14643.06
#2025-12-24|14668.35
#2025-12-25|14668.35
#2025-12-26|14679.40
#2025-12-29|14615.80
#2025-12-30|14596.39
#2025-12-31|14481.78
#2026-01-01|14481.78
#2026-01-02|14493.96
#2026-01-05|14504.17
#2026-01-06|14565.37
#2026-01-07|14619.41
#2026-01-08|14452.23
#2026-01-09|14588.33
#2026-01-12|14646.16
#2026-01-13|14637.83
#2026-01-14|14446.92
#2026-01-15|14475.21
#2026-01-16|14464.73
#2026-01-19|14464.73
#2026-01-20|14056.33
#2026-01-21|14209.45
#2026-01-22|14343.24
#2026-01-23|14396.51
#2026-01-26|14539.35
#2026-01-27|14705.26
#2026-01-28|14772.11
#2026-01-29|14640.36
#2026-01-30|14450.35
#2026-02-02|14523.78
#2026-02-03|14211.98
#2026-02-04|13933.36
#2026-02-05|13715.89
#2026-02-06|14106.75
#2026-02-09|14318.05
#2026-02-10|14212.01
#2026-02-11|14179.43
#2026-02-12|13848.24
#2026-02-13|13756.17
#2026-02-16|13756.17
#2026-02-17|13784.58
#2026-02-18|13905.52
#2026-02-19|13855.20
#2026-02-20|13998.65
#2026-02-23|13820.74
#2026-02-24|13959.00
#2026-02-25|14202.24
#2026-02-26|13971.31
#2026-02-27|13725.95
#2026-03-02|13813.60
#2026-03-03|13674.25
#2026-03-04|13820.46
#2026-03-05|13844.73
#2026-03-06|13617.31
#2026-03-09|13876.69
#2026-03-10|13887.66
#2026-03-11|13940.60
#2026-03-12|13690.93
#2026-03-13|13506.86
#2026-03-16|13693.31
#2026-03-17|13745.02
#2026-03-18|13579.13
#2026-03-19|13560.85
#2026-03-20|13265.73
#2026-03-23|13443.34
#2026-03-24|13270.40
#2026-03-25|13341.05
#2026-03-26|12931.76
#2026-03-27|12638.10
#2026-03-30|12497.72
#2026-03-31|13068.27
#2026-04-01|13253.14
#2026-04-02|13316.65
#2026-04-03|13316.65
#2026-04-06|13392.32
#2026-04-07|13464.88
#2026-04-08|13867.55
#2026-04-09|13927.61