Table Data - Nasdaq US Benchmark Technology Total Return Index
| Title | Nasdaq US Benchmark Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 979.07 |
| 2011-05-25 | 984.80 |
| 2011-05-26 | 991.42 |
| 2011-05-27 | 996.95 |
| 2011-05-30 | . |
| 2011-05-31 | 1012.18 |
| 2011-06-01 | 988.86 |
| 2011-06-02 | 989.42 |
| 2011-06-03 | 975.37 |
| 2011-06-06 | 968.07 |
| 2011-06-07 | 964.77 |
| 2011-06-08 | 955.41 |
| 2011-06-09 | 956.72 |
| 2011-06-10 | 942.43 |
| 2011-06-13 | 941.74 |
| 2011-06-14 | 955.26 |
| 2011-06-15 | 937.67 |
| 2011-06-16 | 933.94 |
| 2011-06-17 | 931.37 |
| 2011-06-20 | 934.98 |
| 2011-06-21 | 955.01 |
| 2011-06-22 | 947.71 |
| 2011-06-23 | 957.57 |
| 2011-06-24 | 940.58 |
| 2011-06-27 | 954.34 |
| 2011-06-28 | 967.11 |
| 2011-06-29 | 969.09 |
| 2011-06-30 | 983.63 |
| 2011-07-01 | 998.91 |
| 2011-07-04 | . |
| 2011-07-05 | 1001.00 |
| 2011-07-06 | 1005.91 |
| 2011-07-07 | 1019.94 |
| 2011-07-08 | 1015.38 |
| 2011-07-11 | 996.68 |
| 2011-07-12 | 985.34 |
| 2011-07-13 | 987.95 |
| 2011-07-14 | 977.60 |
| 2011-07-15 | 990.51 |
| 2011-07-18 | 985.77 |
| 2011-07-19 | 1014.24 |
| 2011-07-20 | 1008.69 |
| 2011-07-21 | 1012.89 |
| 2011-07-22 | 1026.57 |
| 2011-07-25 | 1023.13 |
| 2011-07-26 | 1026.36 |
| 2011-07-27 | 994.13 |
| 2011-07-28 | 995.40 |
| 2011-07-29 | 987.72 |
| 2011-08-01 | 985.49 |
| 2011-08-02 | 962.93 |
| 2011-08-03 | 973.77 |
| 2011-08-04 | 928.39 |
| 2011-08-05 | 919.96 |
| 2011-08-08 | 865.57 |
| 2011-08-09 | 905.33 |
| 2011-08-10 | 869.07 |
| 2011-08-11 | 908.91 |
| 2011-08-12 | 913.91 |
| 2011-08-15 | 931.27 |
| 2011-08-16 | 920.68 |
| 2011-08-17 | 913.07 |
| 2011-08-18 | 863.40 |
| 2011-08-19 | 839.96 |
| 2011-08-22 | 845.18 |
| 2011-08-23 | 879.79 |
| 2011-08-24 | 885.94 |
| 2011-08-25 | 870.42 |
| 2011-08-26 | 892.03 |
| 2011-08-29 | 919.75 |
| 2011-08-30 | 921.47 |
| 2011-08-31 | 921.82 |
| 2011-09-01 | 910.78 |
| 2011-09-02 | 887.56 |
| 2011-09-05 | . |
| 2011-09-06 | 882.98 |
| 2011-09-07 | 908.88 |
| 2011-09-08 | 903.78 |
| 2011-09-09 | 883.86 |
| 2011-09-12 | 896.28 |
| 2011-09-13 | 909.01 |
| 2011-09-14 | 925.04 |
| 2011-09-15 | 940.21 |
| 2011-09-16 | 947.95 |
| 2011-09-19 | 946.61 |
| 2011-09-20 | 940.31 |
| 2011-09-21 | 929.11 |
| 2011-09-22 | 899.08 |
| 2011-09-23 | 909.64 |
| 2011-09-26 | 921.72 |
| 2011-09-27 | 933.11 |
| 2011-09-28 | 917.65 |
| 2011-09-29 | 914.58 |
| 2011-09-30 | 888.78 |
| 2011-10-03 | 866.22 |
| 2011-10-04 | 888.33 |
| 2011-10-05 | 910.94 |
| 2011-10-06 | 926.39 |
| 2011-10-07 | 920.57 |
| 2011-10-10 | 951.62 |
| 2011-10-11 | 957.49 |
| 2011-10-12 | 963.01 |
| 2011-10-13 | 973.42 |
| 2011-10-14 | 993.15 |
| 2011-10-17 | 973.75 |
| 2011-10-18 | 984.69 |
| 2011-10-19 | 963.00 |
| 2011-10-20 | 957.77 |
| 2011-10-21 | 969.85 |
| 2011-10-24 | 991.48 |
| 2011-10-25 | 975.00 |
| 2011-10-26 | 980.08 |
| 2011-10-27 | 1011.29 |
| 2011-10-28 | 1013.06 |
| 2011-10-31 | 994.12 |
| 2011-11-01 | 965.85 |
| 2011-11-02 | 976.25 |
| 2011-11-03 | 1001.90 |
| 2011-11-04 | 997.97 |
| 2011-11-07 | 1003.06 |
| 2011-11-08 | 1015.44 |
| 2011-11-09 | 976.06 |
| 2011-11-10 | 977.85 |
| 2011-11-11 | 998.74 |
| 2011-11-14 | 993.12 |
| 2011-11-15 | 1007.50 |
| 2011-11-16 | 992.86 |
| 2011-11-17 | 969.63 |
| 2011-11-18 | 962.46 |
| 2011-11-21 | 942.80 |
| 2011-11-22 | 940.30 |
| 2011-11-23 | 916.23 |
| 2011-11-24 | . |
| 2011-11-25 | 909.44 |
| 2011-11-28 | 942.20 |
| 2011-11-29 | 935.58 |
| 2011-11-30 | 974.54 |
| 2011-12-01 | 978.88 |
| 2011-12-02 | 977.41 |
| 2011-12-05 | 991.47 |
| 2011-12-06 | 990.74 |
| 2011-12-07 | 990.58 |
| 2011-12-08 | 974.53 |
| 2011-12-09 | 990.98 |
| 2011-12-12 | 975.76 |
| 2011-12-13 | 965.22 |
| 2011-12-14 | 947.70 |
| 2011-12-15 | 944.40 |
| 2011-12-16 | 946.98 |
| 2011-12-19 | 935.08 |
| 2011-12-20 | 964.99 |
| 2011-12-21 | 943.44 |
| 2011-12-22 | 954.30 |
| 2011-12-23 | 963.80 |
| 2011-12-26 | . |
| 2011-12-27 | 965.33 |
| 2011-12-28 | 953.84 |
| 2011-12-29 | 962.40 |
| 2011-12-30 | 958.50 |
| 2012-01-02 | . |
| 2012-01-03 | 974.77 |
| 2012-01-04 | 977.49 |
| 2012-01-05 | 984.32 |
| 2012-01-06 | 987.07 |
| 2012-01-09 | 986.43 |
| 2012-01-10 | 990.65 |
| 2012-01-11 | 993.47 |
| 2012-01-12 | 997.17 |
| 2012-01-13 | 990.31 |
| 2012-01-16 | . |
| 2012-01-17 | 995.99 |
| 2012-01-18 | 1013.87 |
| 2012-01-19 | 1021.87 |
| 2012-01-20 | 1027.79 |
| 2012-01-23 | 1030.81 |
| 2012-01-24 | 1032.80 |
| 2012-01-25 | 1043.39 |
| 2012-01-26 | 1036.89 |
| 2012-01-27 | 1038.60 |
| 2012-01-30 | 1041.74 |
| 2012-01-31 | 1042.69 |
| 2012-02-01 | 1054.52 |
| 2012-02-02 | 1056.31 |
| 2012-02-03 | 1072.35 |
| 2012-02-06 | 1071.88 |
| 2012-02-07 | 1075.78 |
| 2012-02-08 | 1084.63 |
| 2012-02-09 | 1094.01 |
| 2012-02-10 | 1084.56 |
| 2012-02-13 | 1092.00 |
| 2012-02-14 | 1095.11 |
| 2012-02-15 | 1088.09 |
| 2012-02-16 | 1107.78 |
| 2012-02-17 | 1104.85 |
| 2012-02-20 | . |
| 2012-02-21 | 1108.07 |
| 2012-02-22 | 1102.02 |
| 2012-02-23 | 1107.83 |
| 2012-02-24 | 1112.90 |
| 2012-02-27 | 1114.07 |
| 2012-02-28 | 1122.67 |
| 2012-02-29 | 1116.51 |
| 2012-03-01 | 1124.19 |
| 2012-03-02 | 1121.50 |
| 2012-03-05 | 1109.09 |
| 2012-03-06 | 1096.73 |
| 2012-03-07 | 1105.47 |
| 2012-03-08 | 1117.94 |
| 2012-03-09 | 1123.10 |
| 2012-03-12 | 1123.97 |
| 2012-03-13 | 1147.83 |
| 2012-03-14 | 1153.71 |
| 2012-03-15 | 1158.32 |
| 2012-03-16 | 1156.97 |
| 2012-03-19 | 1165.96 |
| 2012-03-20 | 1164.86 |
| 2012-03-21 | 1164.05 |
| 2012-03-22 | 1159.02 |
| 2012-03-23 | 1159.09 |
| 2012-03-26 | 1179.20 |
| 2012-03-27 | 1180.37 |
| 2012-03-28 | 1176.93 |
| 2012-03-29 | 1174.87 |
| 2012-03-30 | 1171.33 |
| 2012-04-02 | 1183.86 |
| 2012-04-03 | 1181.38 |
| 2012-04-04 | 1163.96 |
| 2012-04-05 | 1168.11 |
| 2012-04-06 | . |
| 2012-04-09 | 1159.04 |
| 2012-04-10 | 1141.85 |
| 2012-04-11 | 1147.22 |
| 2012-04-12 | 1162.99 |
| 2012-04-13 | 1143.25 |
| 2012-04-16 | 1131.37 |
| 2012-04-17 | 1157.98 |
| 2012-04-18 | 1149.08 |
| 2012-04-19 | 1132.27 |
| 2012-04-20 | 1125.02 |
| 2012-04-23 | 1115.78 |
| 2012-04-24 | 1108.36 |
| 2012-04-25 | 1143.55 |
| 2012-04-26 | 1151.19 |
| 2012-04-27 | 1151.38 |
| 2012-04-30 | 1141.45 |
| 2012-05-01 | 1144.81 |
| 2012-05-02 | 1146.86 |
| 2012-05-03 | 1135.34 |
| 2012-05-04 | 1108.91 |
| 2012-05-07 | 1104.74 |
| 2012-05-08 | 1099.06 |
| 2012-05-09 | 1098.85 |
| 2012-05-10 | 1088.79 |
| 2012-05-11 | 1088.79 |
| 2012-05-14 | 1078.28 |
| 2012-05-15 | 1074.09 |
| 2012-05-16 | 1063.46 |
| 2012-05-17 | 1045.12 |
| 2012-05-18 | 1031.75 |
| 2012-05-21 | 1061.18 |
| 2012-05-22 | 1057.81 |
| 2012-05-23 | 1059.28 |
| 2012-05-24 | 1048.55 |
| 2012-05-25 | 1047.20 |
| 2012-05-28 | . |
| 2012-05-29 | 1062.32 |
| 2012-05-30 | 1055.08 |
| 2012-05-31 | 1049.94 |
| 2012-06-01 | 1020.18 |
| 2012-06-04 | 1023.37 |
| 2012-06-05 | 1031.59 |
| 2012-06-06 | 1058.55 |
| 2012-06-07 | 1052.55 |
| 2012-06-08 | 1063.37 |
| 2012-06-11 | 1043.36 |
| 2012-06-12 | 1056.27 |
| 2012-06-13 | 1049.00 |
| 2012-06-14 | 1050.70 |
| 2012-06-15 | 1066.41 |
| 2012-06-18 | 1072.22 |
| 2012-06-19 | 1083.01 |
| 2012-06-20 | 1085.65 |
| 2012-06-21 | 1056.06 |
| 2012-06-22 | 1068.02 |
| 2012-06-25 | 1043.89 |
| 2012-06-26 | 1046.40 |
| 2012-06-27 | 1054.64 |
| 2012-06-28 | 1044.02 |
| 2012-06-29 | 1079.96 |
| 2012-07-02 | 1082.42 |
| 2012-07-03 | 1093.14 |
| 2012-07-04 | . |
| 2012-07-05 | 1094.87 |
| 2012-07-06 | 1073.07 |
| 2012-07-09 | 1069.52 |
| 2012-07-10 | 1057.50 |
| 2012-07-11 | 1050.94 |
| 2012-07-12 | 1038.14 |
| 2012-07-13 | 1053.09 |
| 2012-07-16 | 1049.07 |
| 2012-07-17 | 1050.42 |
| 2012-07-18 | 1071.27 |
| 2012-07-19 | 1086.53 |
| 2012-07-20 | 1069.99 |
| 2012-07-23 | 1058.87 |
| 2012-07-24 | 1048.56 |
| 2012-07-25 | 1042.07 |
| 2012-07-26 | 1056.02 |
| 2012-07-27 | 1079.66 |
| 2012-07-30 | 1077.75 |
| 2012-07-31 | 1082.19 |
| 2012-08-01 | 1077.78 |
| 2012-08-02 | 1073.11 |
| 2012-08-03 | 1096.77 |
| 2012-08-06 | 1106.11 |
| 2012-08-07 | 1116.52 |
| 2012-08-08 | 1116.85 |
| 2012-08-09 | 1123.12 |
| 2012-08-10 | 1125.28 |
| 2012-08-13 | 1127.43 |
| 2012-08-14 | 1123.09 |
| 2012-08-15 | 1126.11 |
| 2012-08-16 | 1144.19 |
| 2012-08-17 | 1151.57 |
| 2012-08-20 | 1154.42 |
| 2012-08-21 | 1147.82 |
| 2012-08-22 | 1149.70 |
| 2012-08-23 | 1138.99 |
| 2012-08-24 | 1143.90 |
| 2012-08-27 | 1146.40 |
| 2012-08-28 | 1146.08 |
| 2012-08-29 | 1148.02 |
| 2012-08-30 | 1132.45 |
| 2012-08-31 | 1141.12 |
| 2012-09-03 | . |
| 2012-09-04 | 1141.89 |
| 2012-09-05 | 1141.13 |
| 2012-09-06 | 1168.42 |
| 2012-09-07 | 1166.41 |
| 2012-09-10 | 1150.98 |
| 2012-09-11 | 1152.36 |
| 2012-09-12 | 1157.69 |
| 2012-09-13 | 1174.09 |
| 2012-09-14 | 1185.08 |
| 2012-09-17 | 1184.39 |
| 2012-09-18 | 1184.55 |
| 2012-09-19 | 1183.81 |
| 2012-09-20 | 1179.74 |
| 2012-09-21 | 1180.75 |
| 2012-09-24 | 1169.52 |
| 2012-09-25 | 1150.60 |
| 2012-09-26 | 1141.53 |
| 2012-09-27 | 1159.93 |
| 2012-09-28 | 1150.57 |
| 2012-10-01 | 1147.27 |
| 2012-10-02 | 1148.73 |
| 2012-10-03 | 1152.42 |
| 2012-10-04 | 1152.90 |
| 2012-10-05 | 1144.76 |
| 2012-10-08 | 1132.68 |
| 2012-10-09 | 1117.05 |
| 2012-10-10 | 1111.72 |
| 2012-10-11 | 1107.63 |
| 2012-10-12 | 1109.08 |
| 2012-10-15 | 1117.19 |
| 2012-10-16 | 1134.82 |
| 2012-10-17 | 1124.41 |
| 2012-10-18 | 1105.02 |
| 2012-10-19 | 1078.73 |
| 2012-10-22 | 1088.77 |
| 2012-10-23 | 1077.86 |
| 2012-10-24 | 1072.33 |
| 2012-10-25 | 1070.79 |
| 2012-10-26 | 1072.28 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1068.57 |
| 2012-11-01 | 1088.30 |
| 2012-11-02 | 1070.91 |
| 2012-11-05 | 1079.14 |
| 2012-11-06 | 1085.76 |
| 2012-11-07 | 1055.28 |
| 2012-11-08 | 1039.62 |
| 2012-11-09 | 1045.25 |
| 2012-11-12 | 1040.79 |
| 2012-11-13 | 1032.28 |
| 2012-11-14 | 1023.68 |
| 2012-11-15 | 1019.03 |
| 2012-11-16 | 1020.99 |
| 2012-11-19 | 1049.64 |
| 2012-11-20 | 1042.92 |
| 2012-11-21 | 1047.70 |
| 2012-11-22 | . |
| 2012-11-23 | 1065.26 |
| 2012-11-26 | 1072.76 |
| 2012-11-27 | 1069.06 |
| 2012-11-28 | 1076.34 |
| 2012-11-29 | 1081.27 |
| 2012-11-30 | 1077.98 |
| 2012-12-03 | 1076.25 |
| 2012-12-04 | 1075.06 |
| 2012-12-05 | 1060.80 |
| 2012-12-06 | 1069.98 |
| 2012-12-07 | 1063.68 |
| 2012-12-10 | 1068.66 |
| 2012-12-11 | 1084.21 |
| 2012-12-12 | 1079.40 |
| 2012-12-13 | 1071.56 |
| 2012-12-14 | 1060.49 |
| 2012-12-17 | 1074.58 |
| 2012-12-18 | 1094.55 |
| 2012-12-19 | 1092.01 |
| 2012-12-20 | 1092.45 |
| 2012-12-21 | 1083.56 |
| 2012-12-24 | 1079.56 |
| 2012-12-25 | . |
| 2012-12-26 | 1073.11 |
| 2012-12-27 | 1071.42 |
| 2012-12-28 | 1059.63 |
| 2012-12-31 | 1082.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1116.21 |
| 2013-01-03 | 1107.12 |
| 2013-01-04 | 1101.58 |
| 2013-01-07 | 1098.33 |
| 2013-01-08 | 1094.95 |
| 2013-01-09 | 1097.45 |
| 2013-01-10 | 1104.20 |
| 2013-01-11 | 1107.23 |
| 2013-01-14 | 1099.95 |
| 2013-01-15 | 1094.57 |
| 2013-01-16 | 1102.32 |
| 2013-01-17 | 1106.35 |
| 2013-01-18 | 1103.17 |
| 2013-01-21 | . |
| 2013-01-22 | 1105.57 |
| 2013-01-23 | 1119.86 |
| 2013-01-24 | 1097.60 |
| 2013-01-25 | 1100.43 |
| 2013-01-28 | 1105.02 |
| 2013-01-29 | 1101.90 |
| 2013-01-30 | 1099.04 |
| 2013-01-31 | 1099.35 |
| 2013-02-01 | 1111.36 |
| 2013-02-04 | 1092.94 |
| 2013-02-05 | 1107.85 |
| 2013-02-06 | 1107.27 |
| 2013-02-07 | 1108.01 |
| 2013-02-08 | 1119.16 |
| 2013-02-11 | 1120.84 |
| 2013-02-12 | 1115.42 |
| 2013-02-13 | 1115.01 |
| 2013-02-14 | 1117.23 |
| 2013-02-15 | 1114.71 |
| 2013-02-18 | . |
| 2013-02-19 | 1122.62 |
| 2013-02-20 | 1104.50 |
| 2013-02-21 | 1091.78 |
| 2013-02-22 | 1105.35 |
| 2013-02-25 | 1088.09 |
| 2013-02-26 | 1094.88 |
| 2013-02-27 | 1104.18 |
| 2013-02-28 | 1101.25 |
| 2013-03-01 | 1102.56 |
| 2013-03-04 | 1104.10 |
| 2013-03-05 | 1121.15 |
| 2013-03-06 | 1122.00 |
| 2013-03-07 | 1126.65 |
| 2013-03-08 | 1127.54 |
| 2013-03-11 | 1131.45 |
| 2013-03-12 | 1125.60 |
| 2013-03-13 | 1126.47 |
| 2013-03-14 | 1134.86 |
| 2013-03-15 | 1133.34 |
| 2013-03-18 | 1131.94 |
| 2013-03-19 | 1128.83 |
| 2013-03-20 | 1134.51 |
| 2013-03-21 | 1118.63 |
| 2013-03-22 | 1124.43 |
| 2013-03-25 | 1120.09 |
| 2013-03-26 | 1125.89 |
| 2013-03-27 | 1123.77 |
| 2013-03-28 | 1125.24 |
| 2013-03-29 | . |
| 2013-04-01 | 1112.57 |
| 2013-04-02 | 1115.89 |
| 2013-04-03 | 1106.91 |
| 2013-04-04 | 1105.27 |
| 2013-04-05 | 1094.83 |
| 2013-04-08 | 1098.15 |
| 2013-04-09 | 1107.24 |
| 2013-04-10 | 1129.43 |
| 2013-04-11 | 1122.16 |
| 2013-04-12 | 1116.01 |
| 2013-04-15 | 1094.97 |
| 2013-04-16 | 1111.02 |
| 2013-04-17 | 1084.38 |
| 2013-04-18 | 1069.01 |
| 2013-04-19 | 1066.62 |
| 2013-04-22 | 1077.19 |
| 2013-04-23 | 1091.55 |
| 2013-04-24 | 1097.03 |
| 2013-04-25 | 1099.05 |
| 2013-04-26 | 1100.53 |
| 2013-04-29 | 1118.85 |
| 2013-04-30 | 1132.02 |
| 2013-05-01 | 1122.61 |
| 2013-05-02 | 1138.28 |
| 2013-05-03 | 1150.67 |
| 2013-05-06 | 1158.78 |
| 2013-05-07 | 1155.24 |
| 2013-05-08 | 1164.13 |
| 2013-05-09 | 1159.20 |
| 2013-05-10 | 1164.76 |
| 2013-05-13 | 1161.44 |
| 2013-05-14 | 1164.03 |
| 2013-05-15 | 1165.22 |
| 2013-05-16 | 1175.17 |
| 2013-05-17 | 1186.99 |
| 2013-05-20 | 1188.13 |
| 2013-05-21 | 1186.27 |
| 2013-05-22 | 1172.53 |
| 2013-05-23 | 1172.35 |
| 2013-05-24 | 1170.05 |
| 2013-05-27 | . |
| 2013-05-28 | 1178.04 |
| 2013-05-29 | 1177.83 |
| 2013-05-30 | 1189.71 |
| 2013-05-31 | 1180.91 |
| 2013-06-03 | 1187.77 |
| 2013-06-04 | 1180.37 |
| 2013-06-05 | 1168.73 |
| 2013-06-06 | 1170.13 |
| 2013-06-07 | 1182.68 |
| 2013-06-10 | 1182.82 |
| 2013-06-11 | 1169.50 |
| 2013-06-12 | 1160.26 |
| 2013-06-13 | 1172.68 |
| 2013-06-14 | 1163.59 |
| 2013-06-17 | 1176.44 |
| 2013-06-18 | 1185.00 |
| 2013-06-19 | 1172.70 |
| 2013-06-20 | 1146.83 |
| 2013-06-21 | 1137.94 |
| 2013-06-24 | 1120.86 |
| 2013-06-25 | 1128.52 |
| 2013-06-26 | 1134.78 |
| 2013-06-27 | 1141.08 |
| 2013-06-28 | 1138.86 |
| 2013-07-01 | 1146.19 |
| 2013-07-02 | 1146.64 |
| 2013-07-03 | 1153.20 |
| 2013-07-04 | . |
| 2013-07-05 | 1161.72 |
| 2013-07-08 | 1158.70 |
| 2013-07-09 | 1164.85 |
| 2013-07-10 | 1171.32 |
| 2013-07-11 | 1191.64 |
| 2013-07-12 | 1194.45 |
| 2013-07-15 | 1199.97 |
| 2013-07-16 | 1200.58 |
| 2013-07-17 | 1202.85 |
| 2013-07-18 | 1200.65 |
| 2013-07-19 | 1177.78 |
| 2013-07-22 | 1181.87 |
| 2013-07-23 | 1177.14 |
| 2013-07-24 | 1187.50 |
| 2013-07-25 | 1193.74 |
| 2013-07-26 | 1192.92 |
| 2013-07-29 | 1192.73 |
| 2013-07-30 | 1203.82 |
| 2013-07-31 | 1202.99 |
| 2013-08-01 | 1217.13 |
| 2013-08-02 | 1221.36 |
| 2013-08-05 | 1225.48 |
| 2013-08-06 | 1215.45 |
| 2013-08-07 | 1213.30 |
| 2013-08-08 | 1219.17 |
| 2013-08-09 | 1213.99 |
| 2013-08-12 | 1223.81 |
| 2013-08-13 | 1233.09 |
| 2013-08-14 | 1232.55 |
| 2013-08-15 | 1210.20 |
| 2013-08-16 | 1211.18 |
| 2013-08-19 | 1209.16 |
| 2013-08-20 | 1210.93 |
| 2013-08-21 | 1208.52 |
| 2013-08-22 | 1214.68 |
| 2013-08-23 | 1223.94 |
| 2013-08-26 | 1221.88 |
| 2013-08-27 | 1194.80 |
| 2013-08-28 | 1198.28 |
| 2013-08-29 | 1205.03 |
| 2013-08-30 | 1198.56 |
| 2013-09-02 | . |
| 2013-09-03 | 1201.85 |
| 2013-09-04 | 1213.55 |
| 2013-09-05 | 1215.93 |
| 2013-09-06 | 1217.43 |
| 2013-09-09 | 1233.99 |
| 2013-09-10 | 1239.22 |
| 2013-09-11 | 1233.05 |
| 2013-09-12 | 1231.93 |
| 2013-09-13 | 1231.07 |
| 2013-09-16 | 1224.57 |
| 2013-09-17 | 1233.76 |
| 2013-09-18 | 1250.83 |
| 2013-09-19 | 1253.72 |
| 2013-09-20 | 1245.51 |
| 2013-09-23 | 1249.61 |
| 2013-09-24 | 1247.59 |
| 2013-09-25 | 1246.45 |
| 2013-09-26 | 1250.16 |
| 2013-09-27 | 1244.22 |
| 2013-09-30 | 1237.35 |
| 2013-10-01 | 1251.15 |
| 2013-10-02 | 1252.46 |
| 2013-10-03 | 1239.23 |
| 2013-10-04 | 1247.39 |
| 2013-10-07 | 1239.31 |
| 2013-10-08 | 1216.73 |
| 2013-10-09 | 1219.79 |
| 2013-10-10 | 1242.85 |
| 2013-10-11 | 1251.93 |
| 2013-10-14 | 1259.13 |
| 2013-10-15 | 1251.44 |
| 2013-10-16 | 1263.13 |
| 2013-10-17 | 1261.49 |
| 2013-10-18 | 1284.89 |
| 2013-10-21 | 1291.54 |
| 2013-10-22 | 1288.03 |
| 2013-10-23 | 1279.52 |
| 2013-10-24 | 1284.80 |
| 2013-10-25 | 1288.67 |
| 2013-10-28 | 1289.83 |
| 2013-10-29 | 1295.59 |
| 2013-10-30 | 1292.31 |
| 2013-10-31 | 1291.05 |
| 2013-11-01 | 1290.66 |
| 2013-11-04 | 1296.32 |
| 2013-11-05 | 1296.98 |
| 2013-11-06 | 1306.55 |
| 2013-11-07 | 1288.16 |
| 2013-11-08 | 1302.20 |
| 2013-11-11 | 1302.59 |
| 2013-11-12 | 1307.48 |
| 2013-11-13 | 1322.79 |
| 2013-11-14 | 1315.99 |
| 2013-11-15 | 1319.63 |
| 2013-11-18 | 1306.98 |
| 2013-11-19 | 1301.87 |
| 2013-11-20 | 1298.87 |
| 2013-11-21 | 1313.75 |
| 2013-11-22 | 1311.72 |
| 2013-11-25 | 1309.83 |
| 2013-11-26 | 1316.71 |
| 2013-11-27 | 1330.48 |
| 2013-11-28 | . |
| 2013-11-29 | 1336.45 |
| 2013-12-02 | 1330.54 |
| 2013-12-03 | 1335.00 |
| 2013-12-04 | 1340.42 |
| 2013-12-05 | 1337.93 |
| 2013-12-06 | 1346.93 |
| 2013-12-09 | 1351.37 |
| 2013-12-10 | 1348.92 |
| 2013-12-11 | 1333.26 |
| 2013-12-12 | 1326.16 |
| 2013-12-13 | 1323.52 |
| 2013-12-16 | 1336.41 |
| 2013-12-17 | 1337.77 |
| 2013-12-18 | 1347.17 |
| 2013-12-19 | 1346.11 |
| 2013-12-20 | 1358.37 |
| 2013-12-23 | 1379.06 |
| 2013-12-24 | 1382.37 |
| 2013-12-25 | . |
| 2013-12-26 | 1386.27 |
| 2013-12-27 | 1382.93 |
| 2013-12-30 | 1381.27 |
| 2013-12-31 | 1391.53 |
| 2014-01-01 | . |
| 2014-01-02 | 1376.89 |
| 2014-01-03 | 1371.76 |
| 2014-01-06 | 1370.20 |
| 2014-01-07 | 1383.40 |
| 2014-01-08 | 1385.28 |
| 2014-01-09 | 1375.83 |
| 2014-01-10 | 1380.11 |
| 2014-01-13 | 1365.65 |
| 2014-01-14 | 1393.27 |
| 2014-01-15 | 1410.67 |
| 2014-01-16 | 1410.78 |
| 2014-01-17 | 1399.59 |
| 2014-01-20 | . |
| 2014-01-21 | 1406.90 |
| 2014-01-22 | 1405.82 |
| 2014-01-23 | 1401.93 |
| 2014-01-24 | 1374.46 |
| 2014-01-27 | 1361.79 |
| 2014-01-28 | 1351.50 |
| 2014-01-29 | 1339.16 |
| 2014-01-30 | 1361.08 |
| 2014-01-31 | 1367.38 |
| 2014-02-03 | 1335.46 |
| 2014-02-04 | 1343.71 |
| 2014-02-05 | 1342.60 |
| 2014-02-06 | 1358.06 |
| 2014-02-07 | 1378.46 |
| 2014-02-10 | 1384.92 |
| 2014-02-11 | 1400.61 |
| 2014-02-12 | 1404.22 |
| 2014-02-13 | 1419.78 |
| 2014-02-14 | 1423.29 |
| 2014-02-17 | . |
| 2014-02-18 | 1426.93 |
| 2014-02-19 | 1419.89 |
| 2014-02-20 | 1427.20 |
| 2014-02-21 | 1422.10 |
| 2014-02-24 | 1428.62 |
| 2014-02-25 | 1423.07 |
| 2014-02-26 | 1426.12 |
| 2014-02-27 | 1436.27 |
| 2014-02-28 | 1432.85 |
| 2014-03-03 | 1421.67 |
| 2014-03-04 | 1444.68 |
| 2014-03-05 | 1447.88 |
| 2014-03-06 | 1446.80 |
| 2014-03-07 | 1440.62 |
| 2014-03-10 | 1438.54 |
| 2014-03-11 | 1433.49 |
| 2014-03-12 | 1438.78 |
| 2014-03-13 | 1416.42 |
| 2014-03-14 | 1407.78 |
| 2014-03-17 | 1424.87 |
| 2014-03-18 | 1445.96 |
| 2014-03-19 | 1438.25 |
| 2014-03-20 | 1448.10 |
| 2014-03-21 | 1439.65 |
| 2014-03-24 | 1432.96 |
| 2014-03-25 | 1444.59 |
| 2014-03-26 | 1423.79 |
| 2014-03-27 | 1415.29 |
| 2014-03-28 | 1422.08 |
| 2014-03-31 | 1435.13 |
| 2014-04-01 | 1457.74 |
| 2014-04-02 | 1457.09 |
| 2014-04-03 | 1445.85 |
| 2014-04-04 | 1412.27 |
| 2014-04-07 | 1401.63 |
| 2014-04-08 | 1414.50 |
| 2014-04-09 | 1437.61 |
| 2014-04-10 | 1399.33 |
| 2014-04-11 | 1382.75 |
| 2014-04-14 | 1394.73 |
| 2014-04-15 | 1400.92 |
| 2014-04-16 | 1413.88 |
| 2014-04-17 | 1411.57 |
| 2014-04-18 | . |
| 2014-04-21 | 1418.14 |
| 2014-04-22 | 1425.73 |
| 2014-04-23 | 1411.50 |
| 2014-04-24 | 1425.29 |
| 2014-04-25 | 1405.55 |
| 2014-04-28 | 1415.62 |
| 2014-04-29 | 1425.51 |
| 2014-04-30 | 1431.20 |
| 2014-05-01 | 1430.28 |
| 2014-05-02 | 1427.39 |
| 2014-05-05 | 1432.09 |
| 2014-05-06 | 1414.05 |
| 2014-05-07 | 1408.65 |
| 2014-05-08 | 1408.54 |
| 2014-05-09 | 1411.86 |
| 2014-05-12 | 1436.82 |
| 2014-05-13 | 1436.88 |
| 2014-05-14 | 1428.06 |
| 2014-05-15 | 1418.38 |
| 2014-05-16 | 1427.21 |
| 2014-05-19 | 1441.50 |
| 2014-05-20 | 1434.21 |
| 2014-05-21 | 1445.34 |
| 2014-05-22 | 1449.08 |
| 2014-05-23 | 1463.45 |
| 2014-05-26 | . |
| 2014-05-27 | 1479.89 |
| 2014-05-28 | 1475.72 |
| 2014-05-29 | 1485.38 |
| 2014-05-30 | 1483.52 |
| 2014-06-02 | 1480.15 |
| 2014-06-03 | 1479.38 |
| 2014-06-04 | 1483.30 |
| 2014-06-05 | 1497.42 |
| 2014-06-06 | 1504.98 |
| 2014-06-09 | 1510.98 |
| 2014-06-10 | 1513.59 |
| 2014-06-11 | 1511.41 |
| 2014-06-12 | 1497.19 |
| 2014-06-13 | 1507.46 |
| 2014-06-16 | 1510.60 |
| 2014-06-17 | 1515.60 |
| 2014-06-18 | 1523.08 |
| 2014-06-19 | 1519.99 |
| 2014-06-20 | 1514.92 |
| 2014-06-23 | 1519.00 |
| 2014-06-24 | 1511.15 |
| 2014-06-25 | 1519.88 |
| 2014-06-26 | 1518.35 |
| 2014-06-27 | 1527.40 |
| 2014-06-30 | 1530.83 |
| 2014-07-01 | 1547.02 |
| 2014-07-02 | 1546.82 |
| 2014-07-03 | 1554.48 |
| 2014-07-04 | . |
| 2014-07-07 | 1551.97 |
| 2014-07-08 | 1533.38 |
| 2014-07-09 | 1539.93 |
| 2014-07-10 | 1535.90 |
| 2014-07-11 | 1541.27 |
| 2014-07-14 | 1552.91 |
| 2014-07-15 | 1547.69 |
| 2014-07-16 | 1562.56 |
| 2014-07-17 | 1541.81 |
| 2014-07-18 | 1563.02 |
| 2014-07-21 | 1562.10 |
| 2014-07-22 | 1575.67 |
| 2014-07-23 | 1577.78 |
| 2014-07-24 | 1577.99 |
| 2014-07-25 | 1575.12 |
| 2014-07-28 | 1577.82 |
| 2014-07-29 | 1570.88 |
| 2014-07-30 | 1576.75 |
| 2014-07-31 | 1543.33 |
| 2014-08-01 | 1535.51 |
| 2014-08-04 | 1546.46 |
| 2014-08-05 | 1533.36 |
| 2014-08-06 | 1531.09 |
| 2014-08-07 | 1525.85 |
| 2014-08-08 | 1535.15 |
| 2014-08-11 | 1545.69 |
| 2014-08-12 | 1541.82 |
| 2014-08-13 | 1559.63 |
| 2014-08-14 | 1561.06 |
| 2014-08-15 | 1563.58 |
| 2014-08-18 | 1579.74 |
| 2014-08-19 | 1592.55 |
| 2014-08-20 | 1592.38 |
| 2014-08-21 | 1599.65 |
| 2014-08-22 | 1601.11 |
| 2014-08-25 | 1600.69 |
| 2014-08-26 | 1602.82 |
| 2014-08-27 | 1601.82 |
| 2014-08-28 | 1598.80 |
| 2014-08-29 | 1608.90 |
| 2014-09-01 | . |
| 2014-09-02 | 1612.16 |
| 2014-09-03 | 1598.74 |
| 2014-09-04 | 1596.78 |
| 2014-09-05 | 1608.00 |
| 2014-09-08 | 1611.83 |
| 2014-09-09 | 1600.81 |
| 2014-09-10 | 1614.89 |
| 2014-09-11 | 1619.34 |
| 2014-09-12 | 1610.19 |
| 2014-09-15 | 1597.12 |
| 2014-09-16 | 1607.86 |
| 2014-09-17 | 1610.98 |
| 2014-09-18 | 1621.67 |
| 2014-09-19 | 1615.12 |
| 2014-09-22 | 1601.67 |
| 2014-09-23 | 1597.55 |
| 2014-09-24 | 1607.97 |
| 2014-09-25 | 1571.30 |
| 2014-09-26 | 1590.99 |
| 2014-09-29 | 1590.88 |
| 2014-09-30 | 1591.37 |
| 2014-10-01 | 1564.02 |
| 2014-10-02 | 1566.85 |
| 2014-10-03 | 1579.00 |
| 2014-10-06 | 1577.38 |
| 2014-10-07 | 1551.08 |
| 2014-10-08 | 1581.57 |
| 2014-10-09 | 1555.34 |
| 2014-10-10 | 1508.52 |
| 2014-10-13 | 1489.72 |
| 2014-10-14 | 1494.28 |
| 2014-10-15 | 1486.25 |
| 2014-10-16 | 1479.20 |
| 2014-10-17 | 1496.15 |
| 2014-10-20 | 1505.48 |
| 2014-10-21 | 1535.98 |
| 2014-10-22 | 1526.43 |
| 2014-10-23 | 1551.67 |
| 2014-10-24 | 1565.11 |
| 2014-10-27 | 1565.16 |
| 2014-10-28 | 1588.47 |
| 2014-10-29 | 1584.17 |
| 2014-10-30 | 1579.70 |
| 2014-10-31 | 1607.54 |
| 2014-11-03 | 1613.80 |
| 2014-11-04 | 1614.05 |
| 2014-11-05 | 1614.34 |
| 2014-11-06 | 1615.49 |
| 2014-11-07 | 1615.52 |
| 2014-11-10 | 1620.51 |
| 2014-11-11 | 1622.42 |
| 2014-11-12 | 1627.19 |
| 2014-11-13 | 1635.23 |
| 2014-11-14 | 1647.89 |
| 2014-11-17 | 1642.67 |
| 2014-11-18 | 1651.04 |
| 2014-11-19 | 1638.58 |
| 2014-11-20 | 1650.15 |
| 2014-11-21 | 1653.90 |
| 2014-11-24 | 1667.32 |
| 2014-11-25 | 1666.69 |
| 2014-11-26 | 1683.69 |
| 2014-11-27 | . |
| 2014-11-28 | 1687.46 |
| 2014-12-01 | 1665.15 |
| 2014-12-02 | 1670.37 |
| 2014-12-03 | 1678.82 |
| 2014-12-04 | 1679.39 |
| 2014-12-05 | 1678.08 |
| 2014-12-08 | 1655.08 |
| 2014-12-09 | 1665.35 |
| 2014-12-10 | 1636.20 |
| 2014-12-11 | 1643.73 |
| 2014-12-12 | 1620.36 |
| 2014-12-15 | 1609.07 |
| 2014-12-16 | 1585.08 |
| 2014-12-17 | 1616.60 |
| 2014-12-18 | 1665.66 |
| 2014-12-19 | 1669.83 |
| 2014-12-22 | 1688.33 |
| 2014-12-23 | 1692.57 |
| 2014-12-24 | 1691.55 |
| 2014-12-25 | . |
| 2014-12-26 | 1699.91 |
| 2014-12-29 | 1690.68 |
| 2014-12-30 | 1678.38 |
| 2014-12-31 | 1659.61 |
| 2015-01-01 | . |
| 2015-01-02 | 1656.26 |
| 2015-01-05 | 1627.27 |
| 2015-01-06 | 1605.66 |
| 2015-01-07 | 1618.22 |
| 2015-01-08 | 1655.82 |
| 2015-01-09 | 1652.41 |
| 2015-01-12 | 1629.88 |
| 2015-01-13 | 1629.02 |
| 2015-01-14 | 1621.21 |
| 2015-01-15 | 1594.88 |
| 2015-01-16 | 1610.41 |
| 2015-01-19 | . |
| 2015-01-20 | 1623.62 |
| 2015-01-21 | 1626.97 |
| 2015-01-22 | 1658.69 |
| 2015-01-23 | 1662.29 |
| 2015-01-26 | 1657.91 |
| 2015-01-27 | 1605.57 |
| 2015-01-28 | 1604.37 |
| 2015-01-29 | 1621.96 |
| 2015-01-30 | 1596.56 |
| 2015-02-02 | 1611.99 |
| 2015-02-03 | 1629.95 |
| 2015-02-04 | 1631.26 |
| 2015-02-05 | 1646.35 |
| 2015-02-06 | 1640.11 |
| 2015-02-09 | 1637.14 |
| 2015-02-10 | 1664.53 |
| 2015-02-11 | 1671.93 |
| 2015-02-12 | 1699.13 |
| 2015-02-13 | 1712.54 |
| 2015-02-16 | . |
| 2015-02-17 | 1713.29 |
| 2015-02-18 | 1716.37 |
| 2015-02-19 | 1723.35 |
| 2015-02-20 | 1733.02 |
| 2015-02-23 | 1733.99 |
| 2015-02-24 | 1737.72 |
| 2015-02-25 | 1725.90 |
| 2015-02-26 | 1736.84 |
| 2015-02-27 | 1727.32 |
| 2015-03-02 | 1743.89 |
| 2015-03-03 | 1729.79 |
| 2015-03-04 | 1723.09 |
| 2015-03-05 | 1720.20 |
| 2015-03-06 | 1700.76 |
| 2015-03-09 | 1708.30 |
| 2015-03-10 | 1672.36 |
| 2015-03-11 | 1662.64 |
| 2015-03-12 | 1670.46 |
| 2015-03-13 | 1663.13 |
| 2015-03-16 | 1682.38 |
| 2015-03-17 | 1685.59 |
| 2015-03-18 | 1707.07 |
| 2015-03-19 | 1705.82 |
| 2015-03-20 | 1714.36 |
| 2015-03-23 | 1715.49 |
#2015-03-24| 1710.18
#2015-03-25| 1663.18
#2015-03-26| 1663.23
#2015-03-27| 1667.78
#2015-03-30| 1687.39
#2015-03-31| 1671.82
#2015-04-01| 1664.29
#2015-04-02| 1663.14
#2015-04-03| .
#2015-04-06| 1681.09
#2015-04-07| 1677.93
#2015-04-08| 1682.36
#2015-04-09| 1690.36
#2015-04-10| 1698.88
#2015-04-13| 1694.08
#2015-04-14| 1687.21
#2015-04-15| 1703.70
#2015-04-16| 1699.88
#2015-04-17| 1674.76
#2015-04-20| 1706.05
#2015-04-21| 1704.97
#2015-04-22| 1719.77
#2015-04-23| 1723.64
#2015-04-24| 1739.36
#2015-04-27| 1745.73
#2015-04-28| 1747.68
#2015-04-29| 1738.17
#2015-04-30| 1708.99
#2015-05-01| 1733.79
#2015-05-04| 1734.41
#2015-05-05| 1705.63
#2015-05-06| 1692.58
#2015-05-07| 1703.27
#2015-05-08| 1726.17
#2015-05-11| 1718.08
#2015-05-12| 1708.77
#2015-05-13| 1717.58
#2015-05-14| 1746.42
#2015-05-15| 1740.82
#2015-05-18| 1749.69
#2015-05-19| 1745.81
#2015-05-20| 1746.59
#2015-05-21| 1753.90
#2015-05-22| 1754.51
#2015-05-25| .
#2015-05-26| 1729.92
#2015-05-27| 1760.88
#2015-05-28| 1759.21
#2015-05-29| 1744.62
#2015-06-01| 1750.53
#2015-06-02| 1745.07
#2015-06-03| 1750.67
#2015-06-04| 1734.57
#2015-06-05| 1731.76
#2015-06-08| 1711.31
#2015-06-09| 1707.58
#2015-06-10| 1734.03
#2015-06-11| 1732.17
#2015-06-12| 1718.76
#2015-06-15| 1709.72
#2015-06-16| 1720.47
#2015-06-17| 1724.29
#2015-06-18| 1738.06
#2015-06-19| 1725.33
#2015-06-22| 1736.07
#2015-06-23| 1736.29
#2015-06-24| 1728.27
#2015-06-25| 1723.45
#2015-06-26| 1705.10
#2015-06-29| 1668.12
#2015-06-30| 1670.80
#2015-07-01| 1679.63
#2015-07-02| 1681.24
#2015-07-03| .
#2015-07-06| 1672.16
#2015-07-07| 1672.85
#2015-07-08| 1645.88
#2015-07-09| 1639.29
#2015-07-10| 1664.65
#2015-07-13| 1691.11
#2015-07-14| 1699.06
#2015-07-15| 1700.01
#2015-07-16| 1719.61
#2015-07-17| 1750.57
#2015-07-20| 1755.45
#2015-07-21| 1747.26
#2015-07-22| 1717.46
#2015-07-23| 1715.64
#2015-07-24| 1701.54
#2015-07-27| 1685.90
#2015-07-28| 1700.92
#2015-07-29| 1709.07
#2015-07-30| 1711.86
#2015-07-31| 1704.65
#2015-08-03| 1692.81
#2015-08-04| 1679.81
#2015-08-05| 1697.19
#2015-08-06| 1680.93
#2015-08-07| 1680.42
#2015-08-10| 1708.37
#2015-08-11| 1678.57
#2015-08-12| 1687.59
#2015-08-13| 1682.64
#2015-08-14| 1692.04
#2015-08-17| 1702.84
#2015-08-18| 1692.36
#2015-08-19| 1678.05
#2015-08-20| 1633.93
#2015-08-21| 1568.74
#2015-08-24| 1515.03
#2015-08-25| 1499.01
#2015-08-26| 1575.74
#2015-08-27| 1612.37
#2015-08-28| 1616.98
#2015-08-31| 1604.85
#2015-09-01| 1552.03
#2015-09-02| 1592.39
#2015-09-03| 1589.52
#2015-09-04| 1567.17
#2015-09-07| .
#2015-09-08| 1612.15
#2015-09-09| 1591.88
#2015-09-10| 1609.32
#2015-09-11| 1617.73
#2015-09-14| 1614.29
#2015-09-15| 1634.35
#2015-09-16| 1643.08
#2015-09-17| 1631.63
#2015-09-18| 1610.35
#2015-09-21| 1624.17
#2015-09-22| 1597.88
#2015-09-23| 1599.94
#2015-09-24| 1600.51
#2015-09-25| 1594.83
#2015-09-28| 1560.28
#2015-09-29| 1549.44
#2015-09-30| 1585.16
#2015-10-01| 1583.21
#2015-10-02| 1608.47
#2015-10-05| 1640.59
#2015-10-06| 1645.18
#2015-10-07| 1652.01
#2015-10-08| 1658.76
#2015-10-09| 1669.70
#2015-10-12| 1669.51
#2015-10-13| 1663.15
#2015-10-14| 1661.70
#2015-10-15| 1680.64
#2015-10-16| 1685.34
#2015-10-19| 1689.50
#2015-10-20| 1683.24
#2015-10-21| 1669.65
#2015-10-22| 1705.94
#2015-10-23| 1758.39
#2015-10-26| 1749.93
#2015-10-27| 1739.94
#2015-10-28| 1770.69
#2015-10-29| 1763.30
#2015-10-30| 1751.80
#2015-11-02| 1773.43
#2015-11-03| 1783.67
#2015-11-04| 1784.93
#2015-11-05| 1778.17
#2015-11-06| 1788.89
#2015-11-09| 1770.44
#2015-11-10| 1755.57
#2015-11-11| 1753.65
#2015-11-12| 1737.72
#2015-11-13| 1701.08
#2015-11-16| 1724.10
#2015-11-17| 1724.04
#2015-11-18| 1751.79
#2015-11-19| 1760.78
#2015-11-20| 1775.35
#2015-11-23| 1766.46
#2015-11-24| 1769.21
#2015-11-25| 1763.74
#2015-11-26| .
#2015-11-27| 1766.84
#2015-11-30| 1768.44
#2015-12-01| 1787.73
#2015-12-02| 1777.40
#2015-12-03| 1751.35
#2015-12-04| 1791.29
#2015-12-07| 1779.98
#2015-12-08| 1775.77
#2015-12-09| 1748.73
#2015-12-10| 1752.43
#2015-12-11| 1716.93
#2015-12-14| 1724.41
#2015-12-15| 1729.12
#2015-12-16| 1752.59
#2015-12-17| 1725.83
#2015-12-18| 1692.20
#2015-12-21| 1707.57
#2015-12-22| 1719.42
#2015-12-23| 1733.66
#2015-12-24| 1732.40
#2015-12-25| .
#2015-12-28| 1733.27
#2015-12-29| 1756.70
#2015-12-30| 1742.89
#2015-12-31| 1717.86
#2016-01-01| .
#2016-01-04| 1693.40
#2016-01-05| 1684.56
#2016-01-06| 1662.50
#2016-01-07| 1608.60
#2016-01-08| 1595.06
#2016-01-11| 1603.47
#2016-01-12| 1622.66
#2016-01-13| 1576.91
#2016-01-14| 1609.36
#2016-01-15| 1558.50
#2016-01-18| .
#2016-01-19| 1554.21
#2016-01-20| 1546.43
#2016-01-21| 1549.56
#2016-01-22| 1594.85
#2016-01-25| 1570.95
#2016-01-26| 1585.83
#2016-01-27| 1545.15
#2016-01-28| 1570.46
#2016-01-29| 1623.77
#2016-02-01| 1626.49
#2016-02-02| 1591.85
#2016-02-03| 1587.35
#2016-02-04| 1591.36
#2016-02-05| 1533.06
#2016-02-08| 1510.80
#2016-02-09| 1503.20
#2016-02-10| 1505.85
#2016-02-11| 1505.24
#2016-02-12| 1522.99
#2016-02-15| .
#2016-02-16| 1555.23
#2016-02-17| 1592.91
#2016-02-18| 1583.24
#2016-02-19| 1587.29
#2016-02-22| 1609.12
#2016-02-23| 1580.56
#2016-02-24| 1595.59
#2016-02-25| 1615.61
#2016-02-26| 1613.27
#2016-02-29| 1604.19
#2016-03-01| 1653.37
#2016-03-02| 1658.36
#2016-03-03| 1658.43
#2016-03-04| 1663.10
#2016-03-07| 1655.42
#2016-03-08| 1642.45
#2016-03-09| 1659.27
#2016-03-10| 1655.58
#2016-03-11| 1684.32
#2016-03-14| 1684.71
#2016-03-15| 1689.31
#2016-03-16| 1709.92
#2016-03-17| 1716.87
#2016-03-18| 1722.86
#2016-03-21| 1727.35
#2016-03-22| 1730.55
#2016-03-23| 1714.53
#2016-03-24| 1716.84
#2016-03-25| .
#2016-03-28| 1712.13
#2016-03-29| 1742.03
#2016-03-30| 1753.96
#2016-03-31| 1752.51
#2016-04-01| 1765.35
#2016-04-04| 1757.85
#2016-04-05| 1738.36
#2016-04-06| 1756.73
#2016-04-07| 1731.46
#2016-04-08| 1731.49
#2016-04-11| 1727.06
#2016-04-12| 1735.73
#2016-04-13| 1761.85
#2016-04-14| 1758.93
#2016-04-15| 1750.24
#2016-04-18| 1755.34
#2016-04-19| 1744.33
#2016-04-20| 1748.21
#2016-04-21| 1749.78
#2016-04-22| 1718.00
#2016-04-25| 1716.46
#2016-04-26| 1709.37
#2016-04-27| 1692.84
#2016-04-28| 1668.87
#2016-04-29| 1652.69
#2016-05-02| 1662.55
#2016-05-03| 1647.65
#2016-05-04| 1639.28
#2016-05-05| 1639.46
#2016-05-06| 1649.06
#2016-05-09| 1648.93
#2016-05-10| 1671.73
#2016-05-11| 1660.80
#2016-05-12| 1651.17
#2016-05-13| 1647.77
#2016-05-16| 1671.92
#2016-05-17| 1654.24
#2016-05-18| 1663.93
#2016-05-19| 1655.38
#2016-05-20| 1678.25
#2016-05-23| 1677.50
#2016-05-24| 1712.86
#2016-05-25| 1728.38
#2016-05-26| 1733.69
#2016-05-27| 1743.70
#2016-05-30| .
#2016-05-31| 1747.97
#2016-06-01| 1744.65
#2016-06-02| 1742.35
#2016-06-03| 1734.06
#2016-06-06| 1739.94
#2016-06-07| 1743.24
#2016-06-08| 1749.05
#2016-06-09| 1747.60
#2016-06-10| 1728.26
#2016-06-13| 1710.34
#2016-06-14| 1712.58
#2016-06-15| 1708.92
#2016-06-16| 1711.43
#2016-06-17| 1696.09
#2016-06-20| 1705.24
#2016-06-21| 1717.60
#2016-06-22| 1710.03
#2016-06-23| 1737.20
#2016-06-24| 1662.61
#2016-06-27| 1619.59
#2016-06-28| 1652.14
#2016-06-29| 1681.04
#2016-06-30| 1704.77
#2016-07-01| 1706.51
#2016-07-04| .
#2016-07-05| 1691.78
#2016-07-06| 1703.56
#2016-07-07| 1709.03
#2016-07-08| 1738.91
#2016-07-11| 1750.07
#2016-07-12| 1767.88
#2016-07-13| 1765.58
#2016-07-14| 1778.70
#2016-07-15| 1776.21
#2016-07-18| 1790.63
#2016-07-19| 1787.07
#2016-07-20| 1813.31
#2016-07-21| 1801.73
#2016-07-22| 1812.93
#2016-07-25| 1811.86
#2016-07-26| 1820.09
#2016-07-27| 1836.54
#2016-07-28| 1845.25
#2016-07-29| 1850.63
#2016-08-01| 1859.57
#2016-08-02| 1841.07
#2016-08-03| 1850.39
#2016-08-04| 1860.13
#2016-08-05| 1882.43
#2016-08-08| 1883.87
#2016-08-09| 1887.64
#2016-08-10| 1881.33
#2016-08-11| 1888.35
#2016-08-12| 1888.02
#2016-08-15| 1898.02
#2016-08-16| 1889.18
#2016-08-17| 1886.16
#2016-08-18| 1889.68
#2016-08-19| 1893.82
#2016-08-22| 1890.97
#2016-08-23| 1899.73
#2016-08-24| 1888.95
#2016-08-25| 1892.04
#2016-08-26| 1893.28
#2016-08-29| 1900.15
#2016-08-30| 1894.42
#2016-08-31| 1890.72
#2016-09-01| 1898.64
#2016-09-02| 1907.43
#2016-09-05| .
#2016-09-06| 1916.07
#2016-09-07| 1919.52
#2016-09-08| 1900.65
#2016-09-09| 1856.42
#2016-09-12| 1886.27
#2016-09-13| 1873.64
#2016-09-14| 1886.49
#2016-09-15| 1920.24
#2016-09-16| 1914.58
#2016-09-19| 1909.90
#2016-09-20| 1908.98
#2016-09-21| 1930.06
#2016-09-22| 1942.83
#2016-09-23| 1925.64
#2016-09-26| 1911.83
#2016-09-27| 1934.04
#2016-09-28| 1941.78
#2016-09-29| 1928.09
#2016-09-30| 1938.15
#2016-10-03| 1931.89
#2016-10-04| 1929.92
#2016-10-05| 1938.38
#2016-10-06| 1940.40
#2016-10-07| 1937.46
#2016-10-10| 1950.86
#2016-10-11| 1927.00
#2016-10-12| 1926.52
#2016-10-13| 1914.08
#2016-10-14| 1921.03
#2016-10-17| 1916.25
#2016-10-18| 1929.58
#2016-10-19| 1928.09
#2016-10-20| 1924.79
#2016-10-21| 1935.30
#2016-10-24| 1960.10
#2016-10-25| 1954.22
#2016-10-26| 1942.35
#2016-10-27| 1932.62
#2016-10-28| 1931.36
#2016-10-31| 1931.53
#2016-11-01| 1915.61
#2016-11-02| 1897.61
#2016-11-03| 1881.05
#2016-11-04| 1874.55
#2016-11-07| 1919.89
#2016-11-08| 1929.85
#2016-11-09| 1928.30
#2016-11-10| 1896.05
#2016-11-11| 1909.13
#2016-11-14| 1883.46
#2016-11-15| 1911.63
#2016-11-16| 1928.58
#2016-11-17| 1941.24
#2016-11-18| 1937.04
#2016-11-21| 1955.80
#2016-11-22| 1958.55
#2016-11-23| 1948.20
#2016-11-24| .
#2016-11-25| 1954.96
#2016-11-28| 1955.15
#2016-11-29| 1957.13
#2016-11-30| 1937.30
#2016-12-01| 1891.39
#2016-12-02| 1898.18
#2016-12-05| 1917.90
#2016-12-06| 1924.19
#2016-12-07| 1958.05
#2016-12-08| 1967.67
#2016-12-09| 1980.13
#2016-12-12| 1971.38
#2016-12-13| 1997.07
#2016-12-14| 1991.33
#2016-12-15| 1998.15
#2016-12-16| 1983.43
#2016-12-19| 1996.92
#2016-12-20| 2002.02
#2016-12-21| 1998.92
#2016-12-22| 1990.57
#2016-12-23| 1992.05
#2016-12-26| .
#2016-12-27| 2001.85
#2016-12-28| 1982.68
#2016-12-29| 1981.74
#2016-12-30| 1961.80
#2017-01-02| .
#2017-01-03| 1978.26
#2017-01-04| 1986.75
#2017-01-05| 1990.88
#2017-01-06| 2008.86
#2017-01-09| 2015.02
#2017-01-10| 2015.15
#2017-01-11| 2029.53
#2017-01-12| 2022.15
#2017-01-13| 2029.01
#2017-01-16| .
#2017-01-17| 2018.71
#2017-01-18| 2024.17
#2017-01-19| 2018.46
#2017-01-20| 2028.21
#2017-01-23| 2029.72
#2017-01-24| 2052.00
#2017-01-25| 2075.67
#2017-01-26| 2071.35
#2017-01-27| 2078.12
#2017-01-30| 2058.62
#2017-01-31| 2050.33
#2017-02-01| 2069.14
#2017-02-02| 2070.49
#2017-02-03| 2084.25
#2017-02-06| 2087.96
#2017-02-07| 2097.29
#2017-02-08| 2100.67
#2017-02-09| 2109.22
#2017-02-10| 2110.97
#2017-02-13| 2125.01
#2017-02-14| 2133.51
#2017-02-15| 2141.34
#2017-02-16| 2145.99
#2017-02-17| 2152.55
#2017-02-20| .
#2017-02-21| 2164.01
#2017-02-22| 2167.08
#2017-02-23| 2162.46
#2017-02-24| 2164.87
#2017-02-27| 2164.75
#2017-02-28| 2152.99
#2017-03-01| 2183.18
#2017-03-02| 2166.11
#2017-03-03| 2168.96
#2017-03-06| 2164.41
#2017-03-07| 2167.07
#2017-03-08| 2169.36
#2017-03-09| 2168.23
#2017-03-10| 2178.75
#2017-03-13| 2181.74
#2017-03-14| 2176.65
#2017-03-15| 2190.32
#2017-03-16| 2198.20
#2017-03-17| 2198.45
#2017-03-20| 2203.11
#2017-03-21| 2167.82
#2017-03-22| 2184.28
#2017-03-23| 2178.52
#2017-03-24| 2180.02
#2017-03-27| 2183.80
#2017-03-28| 2199.13
#2017-03-29| 2205.92
#2017-03-30| 2208.70
#2017-03-31| 2208.23
#2017-04-03| 2204.36
#2017-04-04| 2205.13
#2017-04-05| 2195.39
#2017-04-06| 2195.15
#2017-04-07| 2193.76
#2017-04-10| 2190.47
#2017-04-11| 2181.45
#2017-04-12| 2172.57
#2017-04-13| 2162.73
#2017-04-14| .
#2017-04-17| 2183.69
#2017-04-18| 2182.93
#2017-04-19| 2181.54
#2017-04-20| 2201.01
#2017-04-21| 2200.10
#2017-04-24| 2230.48
#2017-04-25| 2244.79
#2017-04-26| 2238.54
#2017-04-27| 2252.29
#2017-04-28| 2260.00
#2017-05-01| 2283.35
#2017-05-02| 2287.51
#2017-05-03| 2287.23
#2017-05-04| 2287.90
#2017-05-05| 2297.74
#2017-05-08| 2310.00
#2017-05-09| 2313.37
#2017-05-10| 2319.20
#2017-05-11| 2316.92
#2017-05-12| 2323.31
#2017-05-15| 2336.34
#2017-05-16| 2350.49
#2017-05-17| 2280.81
#2017-05-18| 2294.19
#2017-05-19| 2306.79
#2017-05-22| 2329.00
#2017-05-23| 2330.12
#2017-05-24| 2338.52
#2017-05-25| 2356.41
#2017-05-26| 2359.16
#2017-05-29| .
#2017-05-30| 2365.97
#2017-05-31| 2355.82
#2017-06-01| 2366.64
#2017-06-02| 2389.63
#2017-06-05| 2390.18
#2017-06-06| 2387.18
#2017-06-07| 2392.38
#2017-06-08| 2404.27
#2017-06-09| 2333.20
#2017-06-12| 2314.55
#2017-06-13| 2333.54
#2017-06-14| 2318.92
#2017-06-15| 2307.13
#2017-06-16| 2302.44
#2017-06-19| 2342.47
#2017-06-20| 2322.27
#2017-06-21| 2338.66
#2017-06-22| 2344.38
#2017-06-23| 2361.67
#2017-06-26| 2346.76
#2017-06-27| 2304.41
#2017-06-28| 2334.86
#2017-06-29| 2291.96
#2017-06-30| 2289.19
#2017-07-03| 2268.91
#2017-07-04| .
#2017-07-05| 2292.69
#2017-07-06| 2271.65
#2017-07-07| 2301.35
#2017-07-10| 2319.31
#2017-07-11| 2330.01
#2017-07-12| 2358.71
#2017-07-13| 2366.17
#2017-07-14| 2387.73
#2017-07-17| 2389.14
#2017-07-18| 2400.54
#2017-07-19| 2415.02
#2017-07-20| 2415.65
#2017-07-21| 2410.02
#2017-07-24| 2417.27
#2017-07-25| 2413.57
#2017-07-26| 2414.37
#2017-07-27| 2390.01
#2017-07-28| 2387.93
#2017-07-31| 2372.63
#2017-08-01| 2383.74
#2017-08-02| 2392.36
#2017-08-03| 2385.41
#2017-08-04| 2391.95
#2017-08-07| 2405.98
#2017-08-08| 2405.16
#2017-08-09| 2404.08
#2017-08-10| 2351.16
#2017-08-11| 2371.12
#2017-08-14| 2409.11
#2017-08-15| 2413.14
#2017-08-16| 2419.05
#2017-08-17| 2371.07
#2017-08-18| 2369.02
#2017-08-21| 2365.89
#2017-08-22| 2400.51
#2017-08-23| 2397.73
#2017-08-24| 2395.84
#2017-08-25| 2394.91
#2017-08-28| 2401.86
#2017-08-29| 2412.88
#2017-08-30| 2435.07
#2017-08-31| 2454.99
#2017-09-01| 2454.71
#2017-09-04| .
#2017-09-05| 2431.91
#2017-09-06| 2435.44
#2017-09-07| 2443.69
#2017-09-08| 2420.45
#2017-09-11| 2455.13
#2017-09-12| 2459.25
#2017-09-13| 2458.23
#2017-09-14| 2447.66
#2017-09-15| 2454.97
#2017-09-18| 2454.57
#2017-09-19| 2462.50
#2017-09-20| 2449.32
#2017-09-21| 2434.30
#2017-09-22| 2436.10
#2017-09-25| 2402.64
#2017-09-26| 2414.27
#2017-09-27| 2445.55
#2017-09-28| 2448.23
#2017-09-29| 2467.29
#2017-10-02| 2472.39
#2017-10-03| 2478.21
#2017-10-04| 2474.95
#2017-10-05| 2499.54
#2017-10-06| 2507.52
#2017-10-09| 2513.13
#2017-10-10| 2513.29
#2017-10-11| 2524.44
#2017-10-12| 2524.99
#2017-10-13| 2539.23
#2017-10-16| 2550.44
#2017-10-17| 2553.48
#2017-10-18| 2562.09
#2017-10-19| 2551.80
#2017-10-20| 2568.18
#2017-10-23| 2557.03
#2017-10-24| 2565.84
#2017-10-25| 2551.30
#2017-10-26| 2562.81
#2017-10-27| 2641.00
#2017-10-30| 2650.22
#2017-10-31| 2662.05
#2017-11-01| 2661.75
#2017-11-02| 2664.76
#2017-11-03| 2687.41
#2017-11-06| 2698.10
#2017-11-07| 2701.80
#2017-11-08| 2714.62
#2017-11-09| 2691.09
#2017-11-10| 2690.99
#2017-11-13| 2690.06
#2017-11-14| 2682.74
#2017-11-15| 2662.16
#2017-11-16| 2696.88
#2017-11-17| 2683.43
#2017-11-20| 2693.19
#2017-11-21| 2727.15
#2017-11-22| 2722.85
#2017-11-23| .
#2017-11-24| 2735.32
#2017-11-27| 2732.68
#2017-11-28| 2739.86
#2017-11-29| 2669.81
#2017-11-30| 2689.45
#2017-12-01| 2676.49
#2017-12-04| 2626.80
#2017-12-05| 2629.74
#2017-12-06| 2646.46
#2017-12-07| 2663.41
#2017-12-08| 2675.14
#2017-12-11| 2699.55
#2017-12-12| 2688.07
#2017-12-13| 2691.21
#2017-12-14| 2689.40
#2017-12-15| 2721.68
#2017-12-18| 2749.85
#2017-12-19| 2736.51
#2017-12-20| 2733.94
#2017-12-21| 2725.47
#2017-12-22| 2722.42
#2017-12-25| .
#2017-12-26| 2701.46
#2017-12-27| 2705.34
#2017-12-28| 2707.68
#2017-12-29| 2690.06
#2018-01-01| .
#2018-01-02| 2731.46
#2018-01-03| 2759.18
#2018-01-04| 2773.79
#2018-01-05| 2801.28
#2018-01-08| 2812.31
#2018-01-09| 2804.00
#2018-01-10| 2796.73
#2018-01-11| 2813.01
#2018-01-12| 2830.13
#2018-01-15| .
#2018-01-16| 2815.35
#2018-01-17| 2860.05
#2018-01-18| 2862.81
#2018-01-19| 2867.96
#2018-01-22| 2892.33
#2018-01-23| 2914.08
#2018-01-24| 2885.07
#2018-01-25| 2875.90
#2018-01-26| 2925.60
#2018-01-29| 2901.14
#2018-01-30| 2871.21
#2018-01-31| 2886.96
#2018-02-01| 2887.59
#2018-02-02| 2802.10
#2018-02-05| 2688.98
#2018-02-06| 2764.43
#2018-02-07| 2727.08
#2018-02-08| 2616.32
#2018-02-09| 2680.71
#2018-02-12| 2727.93
#2018-02-13| 2737.56
#2018-02-14| 2795.82
#2018-02-15| 2851.03
#2018-02-16| 2843.25
#2018-02-19| .
#2018-02-20| 2852.70
#2018-02-21| 2838.68
#2018-02-22| 2838.93
#2018-02-23| 2899.42
#2018-02-26| 2947.70
#2018-02-27| 2920.85
#2018-02-28| 2901.92
#2018-03-01| 2855.93
#2018-03-02| 2887.06
#2018-03-05| 2916.69
#2018-03-06| 2929.12
#2018-03-07| 2948.40
#2018-03-08| 2960.26
#2018-03-09| 3019.01
#2018-03-12| 3030.09
#2018-03-13| 2989.35
#2018-03-14| 2990.29
#2018-03-15| 2988.69
#2018-03-16| 2988.07
#2018-03-19| 2922.71
#2018-03-20| 2919.34
#2018-03-21| 2905.50
#2018-03-22| 2831.15
#2018-03-23| 2753.71
#2018-03-26| 2866.60
#2018-03-27| 2763.83
#2018-03-28| 2737.19
#2018-03-29| 2796.86
#2018-03-30| .
#2018-04-02| 2724.47
#2018-04-03| 2752.59
#2018-04-04| 2793.85
#2018-04-05| 2802.05
#2018-04-06| 2735.05
#2018-04-09| 2754.38
#2018-04-10| 2824.56
#2018-04-11| 2814.74
#2018-04-12| 2851.83
#2018-04-13| 2840.25
#2018-04-16| 2860.19
#2018-04-17| 2921.19
#2018-04-18| 2910.86
#2018-04-19| 2875.18
#2018-04-20| 2829.56
#2018-04-23| 2818.26
#2018-04-24| 2763.03
#2018-04-25| 2758.91
#2018-04-26| 2817.75
#2018-04-27| 2808.44
#2018-04-30| 2791.11
#2018-05-01| 2829.95
#2018-05-02| 2830.17
#2018-05-03| 2836.42
#2018-05-04| 2894.68
#2018-05-07| 2920.37
#2018-05-08| 2930.56
#2018-05-09| 2972.39
#2018-05-10| 3009.88
#2018-05-11| 3000.18
#2018-05-14| 2998.88
#2018-05-15| 2969.69
#2018-05-16| 2984.71
#2018-05-17| 2969.19
#2018-05-18| 2954.97
#2018-05-21| 2980.93
#2018-05-22| 2971.61
#2018-05-23| 2998.38
#2018-05-24| 2995.64
#2018-05-25| 2997.44
#2018-05-28| .
#2018-05-29| 2981.30
#2018-05-30| 3002.57
#2018-05-31| 3003.81
#2018-06-01| 3064.40
#2018-06-04| 3088.06
#2018-06-05| 3102.55
#2018-06-06| 3113.32
#2018-06-07| 3078.48
#2018-06-08| 3077.79
#2018-06-11| 3080.18
#2018-06-12| 3098.27
#2018-06-13| 3091.36
#2018-06-14| 3112.55
#2018-06-15| 3097.36
#2018-06-18| 3105.99
#2018-06-19| 3083.00
#2018-06-20| 3093.87
#2018-06-21| 3066.61
#2018-06-22| 3050.50
#2018-06-25| 2980.53
#2018-06-26| 2996.20
#2018-06-27| 2950.89
#2018-06-28| 2979.88
#2018-06-29| 2979.53
#2018-07-02| 3014.49
#2018-07-03| 2972.57
#2018-07-04| .
#2018-07-05| 3018.22
#2018-07-06| 3059.44
#2018-07-09| 3084.86
#2018-07-10| 3090.16
#2018-07-11| 3068.88
#2018-07-12| 3125.96
#2018-07-13| 3125.61
#2018-07-16| 3117.26
#2018-07-17| 3143.68
#2018-07-18| 3138.71
#2018-07-19| 3131.92
#2018-07-20| 3132.84
#2018-07-23| 3150.55
#2018-07-24| 3160.92
#2018-07-25| 3206.29
#2018-07-26| 3158.67
#2018-07-27| 3093.95
#2018-07-30| 3040.84
#2018-07-31| 3052.49
#2018-08-01| 3084.84
#2018-08-02| 3132.58
#2018-08-03| 3141.33
#2018-08-06| 3166.12
#2018-08-07| 3176.30
#2018-08-08| 3185.76
#2018-08-09| 3186.85
#2018-08-10| 3160.22
#2018-08-13| 3153.73
#2018-08-14| 3172.98
#2018-08-15| 3139.95
#2018-08-16| 3146.09
#2018-08-17| 3151.11
#2018-08-20| 3146.21
#2018-08-21| 3152.38
#2018-08-22| 3167.58
#2018-08-23| 3174.35
#2018-08-24| 3211.42
#2018-08-27| 3243.92
#2018-08-28| 3252.41
#2018-08-29| 3283.80
#2018-08-30| 3277.37
#2018-08-31| 3282.07
#2018-09-03| .
#2018-09-04| 3270.73
#2018-09-05| 3221.86
#2018-09-06| 3189.50
#2018-09-07| 3180.80
#2018-09-10| 3190.09
#2018-09-11| 3214.74
#2018-09-12| 3194.76
#2018-09-13| 3232.07
#2018-09-14| 3234.15
#2018-09-17| 3182.50
#2018-09-18| 3201.42
#2018-09-19| 3194.97
#2018-09-20| 3232.09
#2018-09-21| 3214.92
#2018-09-24| 3234.08
#2018-09-25| 3239.11
#2018-09-26| 3227.43
#2018-09-27| 3252.53
#2018-09-28| 3259.18
#2018-10-01| 3264.54
#2018-10-02| 3259.14
#2018-10-03| 3276.43
#2018-10-04| 3213.89
#2018-10-05| 3173.40
#2018-10-08| 3139.18
#2018-10-09| 3144.19
#2018-10-10| 2997.47
#2018-10-11| 2970.95
#2018-10-12| 3053.89
#2018-10-15| 3012.60
#2018-10-16| 3105.08
#2018-10-17| 3091.21
#2018-10-18| 3022.82
#2018-10-19| 3012.93
#2018-10-22| 3038.12
#2018-10-23| 3030.30
#2018-10-24| 2885.08
#2018-10-25| 2980.96
#2018-10-26| 2921.14
#2018-10-29| 2859.96
#2018-10-30| 2907.36
#2018-10-31| 2982.18
#2018-11-01| 3015.12
#2018-11-02| 2957.91
#2018-11-05| 2939.03
#2018-11-06| 2959.95
#2018-11-07| 3043.68
#2018-11-08| 3027.07
#2018-11-09| 2972.53
#2018-11-12| 2869.12
#2018-11-13| 2873.83
#2018-11-14| 2849.04
#2018-11-15| 2914.73
#2018-11-16| 2906.20
#2018-11-19| 2786.67
#2018-11-20| 2742.25
#2018-11-21| 2767.46
#2018-11-22| .
#2018-11-23| 2743.98
#2018-11-26| 2807.24
#2018-11-27| 2805.02
#2018-11-28| 2898.85
#2018-11-29| 2886.35
#2018-11-30| 2914.24
#2018-12-03| 2966.51
#2018-12-04| 2850.09
#2018-12-05| .
#2018-12-06| 2865.33
#2018-12-07| 2766.75
#2018-12-10| 2807.37
#2018-12-11| 2814.73
#2018-12-12| 2843.73
#2018-12-13| 2847.37
#2018-12-14| 2782.46
#2018-12-17| 2714.94
#2018-12-18| 2746.66
#2018-12-19| 2685.73
#2018-12-20| 2639.46
#2018-12-21| 2553.29
#2018-12-24| 2491.81
#2018-12-25| .
#2018-12-26| 2648.62
#2018-12-27| 2664.95
#2018-12-28| 2659.48
#2018-12-31| 2676.46
#2019-01-01| .
#2019-01-02| 2685.58
#2019-01-03| 2559.70
#2019-01-04| 2677.61
#2019-01-07| 2699.45
#2019-01-08| 2729.00
#2019-01-09| 2757.18
#2019-01-10| 2765.27
#2019-01-11| 2759.20
#2019-01-14| 2732.97
#2019-01-15| 2786.56
#2019-01-16| 2786.30
#2019-01-17| 2807.79
#2019-01-18| 2848.38
#2019-01-21| .
#2019-01-22| 2790.12
#2019-01-23| 2798.59
#2019-01-24| 2823.72
#2019-01-25| 2871.06
#2019-01-28| 2830.62
#2019-01-29| 2797.49
#2019-01-30| 2886.37
#2019-01-31| 2924.72
#2019-02-01| 2930.28
#2019-02-04| 2983.27
#2019-02-05| 3011.42
#2019-02-06| 3009.70
#2019-02-07| 2962.63
#2019-02-08| 2977.31
#2019-02-11| 2975.69
#2019-02-12| 3018.61
#2019-02-13| 3017.28
#2019-02-14| 3025.16
#2019-02-15| 3036.81
#2019-02-18| .
#2019-02-19| 3040.99
#2019-02-20| 3042.15
#2019-02-21| 3034.55
#2019-02-22| 3073.91
#2019-02-25| 3091.44
#2019-02-26| 3094.46
#2019-02-27| 3090.85
#2019-02-28| 3078.48
#2019-03-01| 3101.46
#2019-03-04| 3098.22
#2019-03-05| 3100.25
#2019-03-06| 3083.53
#2019-03-07| 3052.41
#2019-03-08| 3052.67
#2019-03-11| 3123.10
#2019-03-12| 3142.61
#2019-03-13| 3160.59
#2019-03-14| 3158.49
#2019-03-15| 3181.41
#2019-03-18| 3187.32
#2019-03-19| 3200.76
#2019-03-20| 3209.53
#2019-03-21| 3280.91
#2019-03-22| 3199.86
#2019-03-25| 3187.23
#2019-03-26| 3196.96
#2019-03-27| 3171.58
#2019-03-28| 3176.45
#2019-03-29| 3207.07
#2019-04-01| 3253.26
#2019-04-02| 3272.47
#2019-04-03| 3298.50
#2019-04-04| 3290.91
#2019-04-05| 3300.45
#2019-04-08| 3310.27
#2019-04-09| 3299.71
#2019-04-10| 3325.52
#2019-04-11| 3324.47
#2019-04-12| 3345.96
#2019-04-15| 3346.80
#2019-04-16| 3361.62
#2019-04-17| 3376.11
#2019-04-18| 3384.28
#2019-04-19| .
#2019-04-22| 3403.39
#2019-04-23| 3448.82
#2019-04-24| 3444.07
#2019-04-25| 3460.77
#2019-04-26| 3452.20
#2019-04-29| 3462.45
#2019-04-30| 3425.78
#2019-05-01| 3415.87
#2019-05-02| 3400.34
#2019-05-03| 3442.91
#2019-05-06| 3418.48
#2019-05-07| 3345.45
#2019-05-08| 3336.74
#2019-05-09| 3314.45
#2019-05-10| 3318.59
#2019-05-13| 3187.09
#2019-05-14| 3224.82
#2019-05-15| 3275.46
#2019-05-16| 3306.51
#2019-05-17| 3272.51
#2019-05-20| 3205.76
#2019-05-21| 3248.25
#2019-05-22| 3230.96
#2019-05-23| 3173.91
#2019-05-24| 3171.23
#2019-05-27| .
#2019-05-28| 3163.90
#2019-05-29| 3137.80
#2019-05-30| 3154.28
#2019-05-31| 3097.42
#2019-06-03| 3012.15
#2019-06-04| 3106.10
#2019-06-05| 3133.01
#2019-06-06| 3163.10
#2019-06-07| 3224.56
#2019-06-10| 3262.57
#2019-06-11| 3265.96
#2019-06-12| 3243.65
#2019-06-13| 3261.40
#2019-06-14| 3237.31
#2019-06-17| 3257.02
#2019-06-18| 3314.99
#2019-06-19| 3325.69
#2019-06-20| 3366.07
#2019-06-21| 3359.14
#2019-06-24| 3357.86
#2019-06-25| 3288.81
#2019-06-26| 3318.74
#2019-06-27| 3333.06
#2019-06-28| 3338.78
#2019-07-01| 3386.72
#2019-07-02| 3400.81
#2019-07-03| 3426.32
#2019-07-04| .
#2019-07-05| 3424.77
#2019-07-08| 3395.88
#2019-07-09| 3414.25
#2019-07-10| 3447.72
#2019-07-11| 3453.80
#2019-07-12| 3483.63
#2019-07-15| 3494.13
#2019-07-16| 3469.17
#2019-07-17| 3458.92
#2019-07-18| 3477.38
#2019-07-19| 3451.52
#2019-07-22| 3496.00
#2019-07-23| 3513.68
#2019-07-24| 3548.25
#2019-07-25| 3517.87
#2019-07-26| 3572.43
#2019-07-29| 3560.95
#2019-07-30| 3540.31
#2019-07-31| 3494.24
#2019-08-01| 3471.45
#2019-08-02| 3410.23
#2019-08-05| 3273.23
#2019-08-06| 3319.35
#2019-08-07| 3332.87
#2019-08-08| 3418.90
#2019-08-09| 3375.53
#2019-08-12| 3334.83
#2019-08-13| 3414.44
#2019-08-14| 3307.17
#2019-08-15| 3296.01
#2019-08-16| 3353.35
#2019-08-19| 3404.72
#2019-08-20| 3382.22
#2019-08-21| 3419.16
#2019-08-22| 3408.58
#2019-08-23| 3298.86
#2019-08-26| 3343.57
#2019-08-27| 3335.49
#2019-08-28| 3336.78
#2019-08-29| 3398.93
#2019-08-30| 3397.45
#2019-09-02| .
#2019-09-03| 3349.95
#2019-09-04| 3406.48
#2019-09-05| 3478.27
#2019-09-06| 3465.60
#2019-09-09| 3453.94
#2019-09-10| 3452.00
#2019-09-11| 3497.52
#2019-09-12| 3506.02
#2019-09-13| 3485.22
#2019-09-16| 3479.68
#2019-09-17| 3492.17
#2019-09-18| 3499.57
#2019-09-19| 3510.05
#2019-09-20| 3480.08
#2019-09-23| 3482.55
#2019-09-24| 3431.83
#2019-09-25| 3481.54
#2019-09-26| 3473.98
#2019-09-27| 3425.11
#2019-09-30| 3457.62
#2019-10-01| 3420.08
#2019-10-02| 3358.27
#2019-10-03| 3405.88
#2019-10-04| 3461.45
#2019-10-07| 3452.89
#2019-10-08| 3390.21
#2019-10-09| 3436.66
#2019-10-10| 3455.52
#2019-10-11| 3509.79
#2019-10-14| 3503.81
#2019-10-15| 3550.35
#2019-10-16| 3522.01
#2019-10-17| 3520.21
#2019-10-18| 3482.16
#2019-10-21| 3520.49
#2019-10-22| 3481.27
#2019-10-23| 3493.64
#2019-10-24| 3528.88
#2019-10-25| 3569.29
#2019-10-28| 3618.00
#2019-10-29| 3579.46
#2019-10-30| 3597.78
#2019-10-31| 3597.69
#2019-11-01| 3640.53
#2019-11-04| 3670.30
#2019-11-05| 3672.57
#2019-11-06| 3665.30
#2019-11-07| 3688.98
#2019-11-08| 3710.50
#2019-11-11| 3704.96
#2019-11-12| 3722.65
#2019-11-13| 3727.54
#2019-11-14| 3721.52
#2019-11-15| 3763.68
#2019-11-18| 3770.19
#2019-11-19| 3774.36
#2019-11-20| 3750.91
#2019-11-21| 3737.67
#2019-11-22| 3737.15
#2019-11-25| 3787.90
#2019-11-26| 3785.85
#2019-11-27| 3805.28
#2019-11-28| 3805.28
#2019-11-29| 3788.62
#2019-12-02| 3735.67
#2019-12-03| 3709.84
#2019-12-04| 3729.86
#2019-12-05| 3743.01
#2019-12-06| 3785.73
#2019-12-09| 3770.93
#2019-12-10| 3771.67
#2019-12-11| 3795.47
#2019-12-12| 3822.47
#2019-12-13| 3834.80
#2019-12-16| 3876.06
#2019-12-17| 3869.20
#2019-12-18| 3874.91
#2019-12-19| 3903.69
#2019-12-20| 3921.72
#2019-12-23| 3936.16
#2019-12-24| 3933.33
#2019-12-25| .
#2019-12-26| 3968.56
#2019-12-27| 3963.90
#2019-12-30| 3935.49
#2019-12-31| 3949.43
#2020-01-01| .
#2020-01-02| 4027.60
#2020-01-03| 3990.56
#2020-01-06| 4020.07
#2020-01-07| 4021.06
#2020-01-08| 4059.63
#2020-01-09| 4107.32
#2020-01-10| 4102.63
#2020-01-13| 4158.30
#2020-01-14| 4132.13
#2020-01-15| 4134.64
#2020-01-16| 4188.58
#2020-01-17| 4217.72
#2020-01-20| .
#2020-01-21| 4212.06
#2020-01-22| 4223.84
#2020-01-23| 4240.87
#2020-01-24| 4216.50
#2020-01-27| 4117.01
#2020-01-28| 4193.48
#2020-01-29| 4211.40
#2020-01-30| 4221.18
#2020-01-31| 4114.95
#2020-02-03| 4176.79
#2020-02-04| 4265.72
#2020-02-05| 4284.68
#2020-02-06| 4332.72
#2020-02-07| 4304.65
#2020-02-10| 4364.20
#2020-02-11| 4347.25
#2020-02-12| 4394.86
#2020-02-13| 4380.92
#2020-02-14| 4397.10
#2020-02-17| .
#2020-02-18| 4388.50
#2020-02-19| 4428.82
#2020-02-20| 4383.77
#2020-02-21| 4280.18
#2020-02-24| 4099.45
#2020-02-25| 3988.29
#2020-02-26| 4009.23
#2020-02-27| 3793.50
#2020-02-28| 3831.59
#2020-03-02| 4021.93
#2020-03-03| 3870.68
#2020-03-04| 4026.19
#2020-03-05| 3894.34
#2020-03-06| 3811.60
#2020-03-09| 3531.68
#2020-03-10| 3743.30
#2020-03-11| 3564.48
#2020-03-12| 3214.89
#2020-03-13| 3579.62
#2020-03-16| 3093.27
#2020-03-17| 3297.84
#2020-03-18| 3167.20
#2020-03-19| 3222.52
#2020-03-20| 3099.34
#2020-03-23| 3091.28
#2020-03-24| 3373.50
#2020-03-25| 3331.11
#2020-03-26| 3538.99
#2020-03-27| 3386.64
#2020-03-30| 3529.38
#2020-03-31| 3489.62
#2020-04-01| 3328.23
#2020-04-02| 3387.13
#2020-04-03| 3328.95
#2020-04-06| 3602.14
#2020-04-07| 3577.37
#2020-04-08| 3672.05
#2020-04-09| 3674.54
#2020-04-10| 3674.54
#2020-04-13| 3696.09
#2020-04-14| 3854.98
#2020-04-15| 3798.97
#2020-04-16| 3850.93
#2020-04-17| 3888.56
#2020-04-20| 3834.82
#2020-04-21| 3674.14
#2020-04-22| 3819.57
#2020-04-23| 3804.83
#2020-04-24| 3877.79
#2020-04-27| 3897.91
#2020-04-28| 3825.61
#2020-04-29| 4003.33
#2020-04-30| 4010.12
#2020-05-01| 3896.66
#2020-05-04| 3952.56
#2020-05-05| 4010.18
#2020-05-06| 4037.96
#2020-05-07| 4096.91
#2020-05-08| 4159.47
#2020-05-11| 4200.87
#2020-05-12| 4116.67
#2020-05-13| 4038.87
#2020-05-14| 4081.06
#2020-05-15| 4105.24
#2020-05-18| 4185.17
#2020-05-19| 4178.30
#2020-05-20| 4280.04
#2020-05-21| 4237.86
#2020-05-22| 4265.80
#2020-05-25| 4265.80
#2020-05-26| 4251.94
#2020-05-27| 4268.70
#2020-05-28| 4251.93
#2020-05-29| 4308.14
#2020-06-01| 4325.85
#2020-06-02| 4358.72
#2020-06-03| 4384.98
#2020-06-04| 4339.21
#2020-06-05| 4434.63
#2020-06-08| 4466.34
#2020-06-09| 4497.52
#2020-06-10| 4565.29
#2020-06-11| 4313.19
#2020-06-12| 4366.01
#2020-06-15| 4416.77
#2020-06-16| 4507.73
#2020-06-17| 4513.73
#2020-06-18| 4527.70
#2020-06-19| 4511.47
#2020-06-22| 4591.01
#2020-06-23| 4620.62
#2020-06-24| 4521.20
#2020-06-25| 4571.15
#2020-06-26| 4445.93
#2020-06-29| 4502.79
#2020-06-30| 4590.66
#2020-07-01| 4617.90
#2020-07-02| 4640.81
#2020-07-03| .
#2020-07-06| 4734.55
#2020-07-07| 4696.10
#2020-07-08| 4779.91
#2020-07-09| 4813.99
#2020-07-10| 4819.85
#2020-07-13| 4703.92
#2020-07-14| 4749.03
#2020-07-15| 4760.50
#2020-07-16| 4716.62
#2020-07-17| 4733.81
#2020-07-20| 4868.74
#2020-07-21| 4818.64
#2020-07-22| 4844.29
#2020-07-23| 4704.31
#2020-07-24| 4651.49
#2020-07-27| 4727.68
#2020-07-28| 4663.01
#2020-07-29| 4740.04
#2020-07-30| 4771.95
#2020-07-31| 4891.24
#2020-08-03| 4996.02
#2020-08-04| 4997.26
#2020-08-05| 5002.67
#2020-08-06| 5088.50
#2020-08-07| 5014.37
#2020-08-10| 4996.56
#2020-08-11| 4899.34
#2020-08-12| 5014.25
#2020-08-13| 5026.02
#2020-08-14| 5017.17
#2020-08-17| 5046.03
#2020-08-18| 5084.48
#2020-08-19| 5071.00
#2020-08-20| 5153.89
#2020-08-21| 5204.62
#2020-08-24| 5242.81
#2020-08-25| 5281.69
#2020-08-26| 5427.21
#2020-08-27| 5400.76
#2020-08-28| 5444.84
#2020-08-31| 5471.60
#2020-09-01| 5585.81
#2020-09-02| 5650.88
#2020-09-03| 5313.11
#2020-09-04| 5226.33
#2020-09-07| .
#2020-09-08| 4984.42
#2020-09-09| 5132.02
#2020-09-10| 5021.86
#2020-09-11| 4984.50
#2020-09-14| 5063.54
#2020-09-15| 5124.67
#2020-09-16| 5034.24
#2020-09-17| 4973.73
#2020-09-18| 4892.17
#2020-09-21| 4933.33
#2020-09-22| 5025.39
#2020-09-23| 4869.71
#2020-09-24| 4899.54
#2020-09-25| 5021.40
#2020-09-28| 5103.03
#2020-09-29| 5096.44
#2020-09-30| 5135.10
#2020-10-01| 5203.25
#2020-10-02| 5071.77
#2020-10-05| 5191.23
#2020-10-06| 5107.95
#2020-10-07| 5194.82
#2020-10-08| 5227.35
#2020-10-09| 5308.38
#2020-10-12| 5476.69
#2020-10-13| 5457.73
#2020-10-14| 5426.25
#2020-10-15| 5402.20
#2020-10-16| 5389.32
#2020-10-19| 5296.05
#2020-10-20| 5318.03
#2020-10-21| 5325.72
#2020-10-22| 5319.30
#2020-10-23| 5337.61
#2020-10-26| 5224.89
#2020-10-27| 5269.89
#2020-10-28| 5037.56
#2020-10-29| 5155.62
#2020-10-30| 5030.61
#2020-11-02| 5032.21
#2020-11-03| 5125.62
#2020-11-04| 5364.59
#2020-11-05| 5523.25
#2020-11-06| 5537.58
#2020-11-09| 5419.37
#2020-11-10| 5304.74
#2020-11-11| 5437.49
#2020-11-12| 5408.35
#2020-11-13| 5442.85
#2020-11-16| 5485.10
#2020-11-17| 5460.17
#2020-11-18| 5406.27
#2020-11-19| 5463.44
#2020-11-20| 5418.82
#2020-11-23| 5394.98
#2020-11-24| 5464.44
#2020-11-25| 5482.89
#2020-11-26| 5482.89
#2020-11-27| 5532.83
#2020-11-30| 5555.00
#2020-12-01| 5634.02
#2020-12-02| 5642.63
#2020-12-03| 5638.00
#2020-12-04| 5675.05
#2020-12-07| 5698.35
#2020-12-08| 5719.99
#2020-12-09| 5597.96
#2020-12-10| 5620.75
#2020-12-11| 5613.75
#2020-12-14| 5624.34
#2020-12-15| 5710.67
#2020-12-16| 5746.62
#2020-12-17| 5774.64
#2020-12-18| 5754.38
#2020-12-21| 5773.35
#2020-12-22| 5824.01
#2020-12-23| 5783.02
#2020-12-24| 5807.81
#2020-12-25| 5807.81
#2020-12-28| 5869.93
#2020-12-29| 5832.10
#2020-12-30| 5813.04
#2020-12-31| 5821.60
#2021-01-01| 5821.60
#2021-01-04| 5721.93
#2021-01-05| 5774.97
#2021-01-06| 5663.14
#2021-01-07| 5836.07
#2021-01-08| 5875.85
#2021-01-11| 5809.26
#2021-01-12| 5792.63
#2021-01-13| 5819.47
#2021-01-14| 5785.26
#2021-01-15| 5741.43
#2021-01-18| 5741.43
#2021-01-19| 5845.92
#2021-01-20| 5989.83
#2021-01-21| 6066.08
#2021-01-22| 6067.54
#2021-01-25| 6118.30
#2021-01-26| 6120.01
#2021-01-27| 5978.16
#2021-01-28| 6005.77
#2021-01-29| 5872.68
#2021-02-01| 6026.27
#2021-02-02| 6107.59
#2021-02-03| 6141.90
#2021-02-04| 6202.63
#2021-02-05| 6225.88
#2021-02-08| 6272.88
#2021-02-09| 6275.53
#2021-02-10| 6281.10
#2021-02-11| 6333.77
#2021-02-12| 6361.81
#2021-02-15| 6361.81
#2021-02-16| 6352.84
#2021-02-17| 6296.12
#2021-02-18| 6259.77
#2021-02-19| 6259.83
#2021-02-22| 6093.61
#2021-02-23| 6078.85
#2021-02-24| 6141.22
#2021-02-25| 5910.20
#2021-02-26| 5959.20
#2021-03-01| 6149.24
#2021-03-02| 6033.66
#2021-03-03| 5862.81
#2021-03-04| 5757.41
#2021-03-05| 5864.47
#2021-03-08| 5662.57
#2021-03-09| 5880.35
#2021-03-10| 5843.61
#2021-03-11| 6001.62
#2021-03-12| 5934.89
#2021-03-15| 6008.20
#2021-03-16| 6059.10
#2021-03-17| 6069.67
#2021-03-18| 5876.37
#2021-03-19| 5910.48
#2021-03-22| 6011.93
#2021-03-23| 5970.61
#2021-03-24| 5866.52
#2021-03-25| 5854.95
#2021-03-26| 5962.03
#2021-03-29| 5945.05
#2021-03-30| 5904.22
#2021-03-31| 6017.61
#2021-04-01| 6158.24
#2021-04-02| 6158.24
#2021-04-05| 6301.72
#2021-04-06| 6288.30
#2021-04-07| 6330.30
#2021-04-08| 6416.38
#2021-04-09| 6469.66
#2021-04-12| 6433.48
#2021-04-13| 6502.42
#2021-04-14| 6419.40
#2021-04-15| 6538.42
#2021-04-16| 6521.06
#2021-04-19| 6460.99
#2021-04-20| 6406.39
#2021-04-21| 6460.31
#2021-04-22| 6382.71
#2021-04-23| 6493.37
#2021-04-26| 6543.23
#2021-04-27| 6522.68
#2021-04-28| 6490.20
#2021-04-29| 6517.77
#2021-04-30| 6425.01
#2021-05-03| 6394.00
#2021-05-04| 6260.98
#2021-05-05| 6251.30
#2021-05-06| 6291.55
#2021-05-07| 6344.65
#2021-05-10| 6170.16
#2021-05-11| 6161.01
#2021-05-12| 5981.53
#2021-05-13| 6045.75
#2021-05-14| 6199.87
#2021-05-17| 6166.10
#2021-05-18| 6117.06
#2021-05-19| 6146.87
#2021-05-20| 6270.40
#2021-05-21| 6236.52
#2021-05-24| 6364.34
#2021-05-25| 6372.80
#2021-05-26| 6395.09
#2021-05-27| 6368.64
#2021-05-28| 6378.77
#2021-05-31| 6378.77
#2021-06-01| 6366.24
#2021-06-02| 6385.47
#2021-06-03| 6317.45
#2021-06-04| 6444.91
#2021-06-07| 6474.93
#2021-06-08| 6474.48
#2021-06-09| 6474.10
#2021-06-10| 6529.31
#2021-06-11| 6565.05
#2021-06-14| 6642.82
#2021-06-15| 6594.91
#2021-06-16| 6569.03
#2021-06-17| 6653.30
#2021-06-18| 6590.56
#2021-06-21| 6649.02
#2021-06-22| 6717.53
#2021-06-23| 6722.83
#2021-06-24| 6766.81
#2021-06-25| 6751.70
#2021-06-28| 6849.92
#2021-06-29| 6883.76
#2021-06-30| 6861.86
#2021-07-01| 6868.74
#2021-07-02| 6961.03
#2021-07-05| 6961.03
#2021-07-06| 6996.23
#2021-07-07| 7008.59
#2021-07-08| 6938.16
#2021-07-09| 7002.98
#2021-07-12| 7007.67
#2021-07-13| 7019.28
#2021-07-14| 7038.54
#2021-07-15| 6967.24
#2021-07-16| 6910.01
#2021-07-19| 6832.57
#2021-07-20| 6942.48
#2021-07-21| 7015.58
#2021-07-22| 7069.78
#2021-07-23| 7185.10
#2021-07-26| 7193.06
#2021-07-27| 7097.34
#2021-07-28| 7136.25
#2021-07-29| 7150.49
#2021-07-30| 7128.47
#2021-08-02| 7129.26
#2021-08-03| 7175.32
#2021-08-04| 7203.58
#2021-08-05| 7244.23
#2021-08-06| 7223.09
#2021-08-09| 7218.10
#2021-08-10| 7164.94
#2021-08-11| 7158.19
#2021-08-12| 7212.55
#2021-08-13| 7241.63
#2021-08-16| 7257.16
#2021-08-17| 7181.03
#2021-08-18| 7097.33
#2021-08-19| 7146.84
#2021-08-20| 7246.10
#2021-08-23| 7352.58
#2021-08-24| 7368.70
#2021-08-25| 7379.58
#2021-08-26| 7337.22
#2021-08-27| 7431.03
#2021-08-30| 7517.87
#2021-08-31| 7475.50
#2021-09-01| 7486.38
#2021-09-02| 7479.45
#2021-09-03| 7517.53
#2021-09-06| 7517.53
#2021-09-07| 7524.06
#2021-09-08| 7467.79
#2021-09-09| 7446.22
#2021-09-10| 7369.32
#2021-09-13| 7377.37
#2021-09-14| 7371.78
#2021-09-15| 7440.62
#2021-09-16| 7446.17
#2021-09-17| 7333.58
#2021-09-20| 7183.11
#2021-09-21| 7204.33
#2021-09-22| 7278.64
#2021-09-23| 7356.23
#2021-09-24| 7373.17
#2021-09-27| 7297.79
#2021-09-28| 7048.99
#2021-09-29| 7020.26
#2021-09-30| 6992.10
#2021-10-01| 7089.98
#2021-10-04| 6904.78
#2021-10-05| 7020.13
#2021-10-06| 7074.70
#2021-10-07| 7140.73
#2021-10-08| 7118.19
#2021-10-11| 7084.23
#2021-10-12| 7051.05
#2021-10-13| 7115.23
#2021-10-14| 7272.04
#2021-10-15| 7299.17
#2021-10-18| 7382.24
#2021-10-19| 7448.47
#2021-10-20| 7435.99
#2021-10-21| 7487.76
#2021-10-22| 7390.74
#2021-10-25| 7410.55
#2021-10-26| 7420.88
#2021-10-27| 7466.45
#2021-10-28| 7549.91
#2021-10-29| 7603.81
#2021-11-01| 7585.96
#2021-11-02| 7645.58
#2021-11-03| 7699.87
#2021-11-04| 7818.77
#2021-11-05| 7839.74
#2021-11-08| 7881.53
#2021-11-09| 7877.79
#2021-11-10| 7704.29
#2021-11-11| 7750.52
#2021-11-12| 7865.05
#2021-11-15| 7858.19
#2021-11-16| 7918.07
#2021-11-17| 7906.09
#2021-11-18| 7988.99
#2021-11-19| 8040.80
#2021-11-22| 7917.50
#2021-11-23| 7868.39
#2021-11-24| 7919.92
#2021-11-25| 7919.92
#2021-11-26| 7731.25
#2021-11-29| 7926.50
#2021-11-30| 7815.63
#2021-12-01| 7682.04
#2021-12-02| 7739.75
#2021-12-03| 7596.53
#2021-12-06| 7667.71
#2021-12-07| 7943.42
#2021-12-08| 8006.74
#2021-12-09| 7905.01
#2021-12-10| 8023.56
#2021-12-13| 7902.57
#2021-12-14| 7774.31
#2021-12-15| 7983.95
#2021-12-16| 7723.89
#2021-12-17| 7691.66
#2021-12-20| 7608.87
#2021-12-21| 7802.81
#2021-12-22| 7889.45
#2021-12-23| 7937.28
#2021-12-24| 7937.28
#2021-12-27| 8101.45
#2021-12-28| 8036.49
#2021-12-29| 8032.93
#2021-12-30| 7994.06
#2021-12-31| 7937.01
#2022-01-03| 7989.92
#2022-01-04| 7882.76
#2022-01-05| 7584.39
#2022-01-06| 7573.32
#2022-01-07| 7506.25
#2022-01-10| 7535.19
#2022-01-11| 7633.09
#2022-01-12| 7667.01
#2022-01-13| 7443.21
#2022-01-14| 7518.87
#2022-01-17| 7518.87
#2022-01-18| 7310.30
#2022-01-19| 7226.49
#2022-01-20| 7126.23
#2022-01-21| 6971.02
#2022-01-24| 7023.31
#2022-01-25| 6830.41
#2022-01-26| 6875.48
#2022-01-27| 6818.71
#2022-01-28| 7081.62
#2022-01-31| 7300.81
#2022-02-01| 7335.75
#2022-02-02| 7460.34
#2022-02-03| 7108.05
#2022-02-04| 7180.77
#2022-02-07| 7106.26
#2022-02-08| 7193.89
#2022-02-09| 7370.32
#2022-02-10| 7192.59
#2022-02-11| 6961.32
#2022-02-14| 6967.71
#2022-02-15| 7157.33
#2022-02-16| 7141.04
#2022-02-17| 6889.75
#2022-02-18| 6792.21
#2022-02-21| 6792.21
#2022-02-22| 6725.61
#2022-02-23| 6560.10
#2022-02-24| 6830.30
#2022-02-25| 6915.04
#2022-02-28| 6930.36
#2022-03-01| 6815.33
#2022-03-02| 6948.91
#2022-03-03| 6843.77
#2022-03-04| 6707.72
#2022-03-07| 6440.28
#2022-03-08| 6427.57
#2022-03-09| 6707.20
#2022-03-10| 6594.44
#2022-03-11| 6442.22
#2022-03-14| 6282.15
#2022-03-15| 6489.73
#2022-03-16| 6733.48
#2022-03-17| 6802.90
#2022-03-18| 6967.65
#2022-03-21| 6952.52
#2022-03-22| 7080.15
#2022-03-23| 6985.25
#2022-03-24| 7175.93
#2022-03-25| 7157.87
#2022-03-28| 7244.08
#2022-03-29| 7382.28
#2022-03-30| 7279.16
#2022-03-31| 7150.24
#2022-04-01| 7142.57
#2022-04-04| 7303.54
#2022-04-05| 7127.79
#2022-04-06| 6926.00
#2022-04-07| 6939.13
#2022-04-08| 6824.34
#2022-04-11| 6649.35
#2022-04-12| 6624.25
#2022-04-13| 6747.29
#2022-04-14| 6564.15
#2022-04-15| 6564.15
#2022-04-18| 6580.42
#2022-04-19| 6713.01
#2022-04-20| 6649.37
#2022-04-21| 6496.55
#2022-04-22| 6317.30
#2022-04-25| 6434.64
#2022-04-26| 6193.93
#2022-04-27| 6202.62
#2022-04-28| 6481.69
#2022-04-29| 6222.87
#2022-05-02| 6350.91
#2022-05-03| 6359.41
#2022-05-04| 6592.62
#2022-05-05| 6249.56
#2022-05-06| 6188.08
#2022-05-09| 5933.04
#2022-05-10| 6027.97
#2022-05-11| 5816.45
#2022-05-12| 5775.40
#2022-05-13| 5992.16
#2022-05-16| 5917.69
#2022-05-17| 6073.24
#2022-05-18| 5777.70
#2022-05-19| 5742.85
#2022-05-20| 5735.59
#2022-05-23| 5857.48
#2022-05-24| 5698.64
#2022-05-25| 5775.92
#2022-05-26| 5922.72
#2022-05-27| 6138.64
#2022-05-30| 6138.64
#2022-05-31| 6100.31
#2022-06-01| 6081.69
#2022-06-02| 6258.42
#2022-06-03| 6084.62
#2022-06-06| 6105.63
#2022-06-07| 6179.80
#2022-06-08| 6127.36
#2022-06-09| 5953.76
#2022-06-10| 5714.56
#2022-06-13| 5439.50
#2022-06-14| 5470.63
#2022-06-15| 5608.26
#2022-06-16| 5371.19
#2022-06-17| 5435.49
#2022-06-20| 5435.49
#2022-06-21| 5574.24
#2022-06-22| 5556.62
#2022-06-23| 5653.33
#2022-06-24| 5876.76
#2022-06-27| 5826.94
#2022-06-28| 5638.06
#2022-06-29| 5647.95
#2022-06-30| 5555.95
#2022-07-01| 5565.73
#2022-07-04| 5565.73
#2022-07-05| 5690.11
#2022-07-06| 5734.88
#2022-07-07| 5878.10
#2022-07-08| 5883.62
#2022-07-11| 5760.74
#2022-07-12| 5672.66
#2022-07-13| 5644.35
#2022-07-14| 5669.39
#2022-07-15| 5770.30
#2022-07-18| 5706.65
#2022-07-19| 5891.27
#2022-07-20| 6002.40
#2022-07-21| 6074.71
#2022-07-22| 5918.84
#2022-07-25| 5872.52
#2022-07-26| 5747.43
#2022-07-27| 6040.81
#2022-07-28| 6104.11
#2022-07-29| 6204.84
#2022-08-01| 6188.04
#2022-08-02| 6168.38
#2022-08-03| 6352.46
#2022-08-04| 6374.83
#2022-08-05| 6355.78
#2022-08-08| 6316.83
#2022-08-09| 6243.10
#2022-08-10| 6442.88
#2022-08-11| 6401.00
#2022-08-12| 6541.97
#2022-08-15| 6574.70
#2022-08-16| 6547.44
#2022-08-17| 6481.95
#2022-08-18| 6506.12
#2022-08-19| 6364.87
#2022-08-22| 6183.69
#2022-08-23| 6172.65
#2022-08-24| 6183.64
#2022-08-25| 6310.86
#2022-08-26| 6028.00
#2022-08-29| 5945.77
#2022-08-30| 5886.59
#2022-08-31| 5840.83
#2022-09-01| 5806.13
#2022-09-02| 5728.06
#2022-09-05| 5728.06
#2022-09-06| 5673.45
#2022-09-07| 5772.95
#2022-09-08| 5789.84
#2022-09-09| 5928.28
#2022-09-12| 6015.69
#2022-09-13| 5668.84
#2022-09-14| 5696.49
#2022-09-15| 5570.32
#2022-09-16| 5528.96
#2022-09-19| 5578.20
#2022-09-20| 5540.11
#2022-09-21| 5454.34
#2022-09-22| 5409.31
#2022-09-23| 5332.47
#2022-09-26| 5298.68
#2022-09-27| 5313.99
#2022-09-28| 5383.61
#2022-09-29| 5226.41
#2022-09-30| 5126.40
#2022-10-03| 5288.47
#2022-10-04| 5470.41
#2022-10-05| 5482.77
#2022-10-06| 5452.48
#2022-10-07| 5217.50
#2022-10-10| 5132.08
#2022-10-11| 5053.37
#2022-10-12| 5043.56
#2022-10-13| 5179.27
#2022-10-14| 5022.62
#2022-10-17| 5197.46
#2022-10-18| 5240.04
#2022-10-19| 5216.05
#2022-10-20| 5225.85
#2022-10-21| 5342.58
#2022-10-24| 5409.48
#2022-10-25| 5529.76
#2022-10-26| 5314.17
#2022-10-27| 5190.68
#2022-10-28| 5422.13
#2022-10-31| 5339.76
#2022-11-01| 5268.58
#2022-11-02| 5068.75
#2022-11-03| 4923.69
#2022-11-04| 4999.55
#2022-11-07| 5086.04
#2022-11-08| 5129.26
#2022-11-09| 5005.32
#2022-11-10| 5448.13
#2022-11-11| 5575.27
#2022-11-14| 5513.10
#2022-11-15| 5607.48
#2022-11-16| 5518.64
#2022-11-17| 5512.11
#2022-11-18| 5506.02
#2022-11-21| 5432.66
#2022-11-22| 5529.70
#2022-11-23| 5590.54
#2022-11-24| 5590.54
#2022-11-25| 5540.66
#2022-11-28| 5421.03
#2022-11-29| 5368.47
#2022-11-30| 5660.66
#2022-12-01| 5674.11
#2022-12-02| 5642.67
#2022-12-05| 5543.54
#2022-12-06| 5415.80
#2022-12-07| 5374.94
#2022-12-08| 5450.85
#2022-12-09| 5418.18
#2022-12-12| 5523.06
#2022-12-13| 5613.40
#2022-12-14| 5569.38
#2022-12-15| 5347.91
#2022-12-16| 5293.14
#2022-12-19| 5202.85
#2022-12-20| 5217.47
#2022-12-21| 5302.11
#2022-12-22| 5162.00
#2022-12-23| 5171.37
#2022-12-26| 5171.37
#2022-12-27| 5104.27
#2022-12-28| 5019.02
#2022-12-29| 5168.39
#2022-12-30| 5163.22
#2023-01-02| 5163.22
#2023-01-03| 5119.56
#2023-01-04| 5119.27
#2023-01-05| 5008.84
#2023-01-06| 5141.36
#2023-01-09| 5202.88
#2023-01-10| 5239.84
#2023-01-11| 5344.14
#2023-01-12| 5381.15
#2023-01-13| 5412.97
#2023-01-16| 5412.97
#2023-01-17| 5435.42
#2023-01-18| 5375.45
#2023-01-19| 5336.90
#2023-01-20| 5508.33
#2023-01-23| 5650.19
#2023-01-24| 5631.06
#2023-01-25| 5598.82
#2023-01-26| 5718.19
#2023-01-27| 5759.96
#2023-01-30| 5630.45
#2023-01-31| 5722.82
#2023-02-01| 5868.63
#2023-02-02| 6133.23
#2023-02-03| 6054.84
#2023-02-06| 5975.22
#2023-02-07| 6147.85
#2023-02-08| 6020.22
#2023-02-09| 5955.50
#2023-02-10| 5908.75
#2023-02-13| 6018.21
#2023-02-14| 6056.91
#2023-02-15| 6099.56
#2023-02-16| 5974.98
#2023-02-17| 5901.54
#2023-02-20| 5901.54
#2023-02-21| 5753.50
#2023-02-22| 5756.63
#2023-02-23| 5837.01
#2023-02-24| 5728.71
#2023-02-27| 5756.37
#2023-02-28| 5757.64
#2023-03-01| 5712.79
#2023-03-02| 5789.78
#2023-03-03| 5923.69
#2023-03-06| 5950.22
#2023-03-07| 5882.13
#2023-03-08| 5930.15
#2023-03-09| 5828.70
#2023-03-10| 5721.75
#2023-03-13| 5770.38
#2023-03-14| 5919.86
#2023-03-15| 5951.06
#2023-03-16| 6144.88
#2023-03-17| 6134.55
#2023-03-20| 6140.60
#2023-03-21| 6224.13
#2023-03-22| 6157.05
#2023-03-23| 6259.62
#2023-03-24| 6267.77
#2023-03-27| 6200.73
#2023-03-28| 6161.58
#2023-03-29| 6280.81
#2023-03-30| 6340.90
#2023-03-31| 6453.51
#2023-04-03| 6453.69
#2023-04-04| 6424.82
#2023-04-05| 6345.54
#2023-04-06| 6417.19
#2023-04-07| 6417.19
#2023-04-10| 6395.44
#2023-04-11| 6332.23
#2023-04-12| 6294.70
#2023-04-13| 6427.00
#2023-04-14| 6412.18
#2023-04-17| 6412.01
#2023-04-18| 6423.27
#2023-04-19| 6414.02
#2023-04-20| 6375.65
#2023-04-21| 6354.85
#2023-04-24| 6329.55
#2023-04-25| 6186.92
#2023-04-26| 6291.95
#2023-04-27| 6468.14
#2023-04-28| 6516.79
#2023-05-01| 6527.04
#2023-05-02| 6459.65
#2023-05-03| 6414.92
#2023-05-04| 6385.44
#2023-05-05| 6539.96
#2023-05-08| 6562.48
#2023-05-09| 6519.13
#2023-05-10| 6620.53
#2023-05-11| 6630.25
#2023-05-12| 6614.03
#2023-05-15| 6661.25
#2023-05-16| 6689.56
#2023-05-17| 6782.71
#2023-05-18| 6923.34
#2023-05-19| 6908.78
#2023-05-22| 6946.74
#2023-05-23| 6841.36
#2023-05-24| 6804.75
#2023-05-25| 7057.97
#2023-05-26| 7239.29
#2023-05-29| 7239.29
#2023-05-30| 7272.87
#2023-05-31| 7212.60
#2023-06-01| 7309.11
#2023-06-02| 7350.90
#2023-06-05| 7332.97
#2023-06-06| 7343.64
#2023-06-07| 7191.28
#2023-06-08| 7264.79
#2023-06-09| 7293.64
#2023-06-12| 7438.15
#2023-06-13| 7488.75
#2023-06-14| 7559.35
#2023-06-15| 7663.86
#2023-06-16| 7596.98
#2023-06-19| 7596.98
#2023-06-20| 7571.04
#2023-06-21| 7454.48
#2023-06-22| 7539.16
#2023-06-23| 7472.17
#2023-06-26| 7365.94
#2023-06-27| 7507.01
#2023-06-28| 7524.13
#2023-06-29| 7515.98
#2023-06-30| 7641.33
#2023-07-03| 7620.22
#2023-07-04| 7620.22
#2023-07-05| 7607.65
#2023-07-06| 7577.44
#2023-07-07| 7546.44
#2023-07-10| 7534.72
#2023-07-11| 7565.78
#2023-07-12| 7671.82
#2023-07-13| 7819.72
#2023-07-14| 7806.24
#2023-07-17| 7893.43
#2023-07-18| 7974.45
#2023-07-19| 7950.07
#2023-07-20| 7762.40
#2023-07-21| 7732.74
#2023-07-24| 7753.15
#2023-07-25| 7839.69
#2023-07-26| 7810.54
#2023-07-27| 7801.14
#2023-07-28| 7953.57
#2023-07-31| 7967.36
#2023-08-01| 7960.34
#2023-08-02| 7742.96
#2023-08-03| 7718.27
#2023-08-04| 7620.10
#2023-08-07| 7665.16
#2023-08-08| 7596.06
#2023-08-09| 7474.14
#2023-08-10| 7477.92
#2023-08-11| 7418.93
#2023-08-14| 7547.55
#2023-08-15| 7475.19
#2023-08-16| 7404.34
#2023-08-17| 7329.48
#2023-08-18| 7324.65
#2023-08-21| 7476.27
#2023-08-22| 7464.83
#2023-08-23| 7617.64
#2023-08-24| 7447.52
#2023-08-25| 7499.37
#2023-08-28| 7560.98
#2023-08-29| 7731.32
#2023-08-30| 7794.94
#2023-08-31| 7824.30
#2023-09-01| 7841.29
#2023-09-04| 7841.29
#2023-09-05| 7872.94
#2023-09-06| 7772.69
#2023-09-07| 7675.81
#2023-09-08| 7695.92
#2023-09-11| 7746.28
#2023-09-12| 7617.62
#2023-09-13| 7646.31
#2023-09-14| 7707.16
#2023-09-15| 7563.07
#2023-09-18| 7596.33
#2023-09-19| 7590.43
#2023-09-20| 7444.38
#2023-09-21| 7323.39
#2023-09-22| 7341.97
#2023-09-25| 7377.77
#2023-09-26| 7249.37
#2023-09-27| 7275.34
#2023-09-28| 7343.14
#2023-09-29| 7355.36
#2023-10-02| 7462.87
#2023-10-03| 7322.35
#2023-10-04| 7426.22
#2023-10-05| 7436.86
#2023-10-06| 7596.75
#2023-10-09| 7634.68
#2023-10-10| 7652.31
#2023-10-11| 7740.01
#2023-10-12| 7724.06
#2023-10-13| 7598.20
#2023-10-16| 7684.12
#2023-10-17| 7647.69
#2023-10-18| 7542.86
#2023-10-19| 7508.34
#2023-10-20| 7380.00
#2023-10-23| 7417.32
#2023-10-24| 7478.95
#2023-10-25| 7288.20
#2023-10-26| 7123.91
#2023-10-27| 7167.89
#2023-10-30| 7261.93
#2023-10-31| 7291.54
#2023-11-01| 7436.48
#2023-11-02| 7549.58
#2023-11-03| 7646.92
#2023-11-06| 7697.92
#2023-11-07| 7791.01
#2023-11-08| 7836.55
#2023-11-09| 7798.02
#2023-11-10| 8000.71
#2023-11-13| 7964.92
#2023-11-14| 8124.90
#2023-11-15| 8123.00
#2023-11-16| 8190.62
#2023-11-17| 8166.08
#2023-11-20| 8284.03
#2023-11-21| 8222.69
#2023-11-22| 8258.22
#2023-11-23| 8258.22
#2023-11-24| 8221.82
#2023-11-27| 8219.57
#2023-11-28| 8247.54
#2023-11-29| 8236.39
#2023-11-30| 8209.68
#2023-12-01| 8224.74
#2023-12-04| 8114.88
#2023-12-05| 8175.91
#2023-12-06| 8102.62
#2023-12-07| 8245.02
#2023-12-08| 8303.77
#2023-12-11| 8305.02
#2023-12-12| 8366.01
#2023-12-13| 8439.09
#2023-12-14| 8418.95
#2023-12-15| 8472.12
#2023-12-18| 8525.14
#2023-12-19| 8560.85
#2023-12-20| 8453.07
#2023-12-21| 8553.77
#2023-12-22| 8558.96
#2023-12-25| 8558.96
#2023-12-26| 8593.46
#2023-12-27| 8589.99
#2023-12-28| 8599.88
#2023-12-29| 8563.13
#2024-01-01| 8563.13
#2024-01-02| 8347.92
#2024-01-03| 8272.85
#2024-01-04| 8218.29
#2024-01-05| 8232.95
#2024-01-08| 8458.63
#2024-01-09| 8490.39
#2024-01-10| 8585.73
#2024-01-11| 8612.82
#2024-01-12| 8643.10
#2024-01-15| 8643.10
#2024-01-16| 8657.38
#2024-01-17| 8614.13
#2024-01-18| 8780.32
#2024-01-19| 8984.06
#2024-01-22| 9016.13
#2024-01-23| 9059.83
#2024-01-24| 9131.14
#2024-01-25| 9175.59
#2024-01-26| 9102.63
#2024-01-29| 9206.02
#2024-01-30| 9131.65
#2024-01-31| 8883.61
#2024-02-01| 8999.47
#2024-02-02| 9212.54
#2024-02-05| 9238.08
#2024-02-06| 9211.73
#2024-02-07| 9348.98
#2024-02-08| 9374.96
#2024-02-09| 9517.45
#2024-02-12| 9450.37
#2024-02-13| 9293.47
#2024-02-14| 9415.94
#2024-02-15| 9378.76
#2024-02-16| 9279.86
#2024-02-19| 9279.86
#2024-02-20| 9178.22
#2024-02-21| 9113.21
#2024-02-22| 9474.75
#2024-02-23| 9446.43
#2024-02-26| 9408.91
#2024-02-27| 9433.84
#2024-02-28| 9367.60
#2024-02-29| 9481.93
#2024-03-01| 9620.83
#2024-03-04| 9600.59
#2024-03-05| 9397.86
#2024-03-06| 9476.32
#2024-03-07| 9665.12
#2024-03-08| 9519.83
#2024-03-11| 9474.12
#2024-03-12| 9693.54
#2024-03-13| 9615.61
#2024-03-14| 9619.03
#2024-03-15| 9491.16
#2024-03-18| 9590.55
#2024-03-19| 9632.74
#2024-03-20| 9755.98
#2024-03-21| 9774.36
#2024-03-22| 9833.00
#2024-03-25| 9784.38
#2024-03-26| 9722.72
#2024-03-27| 9729.59
#2024-03-28| 9705.33
#2024-03-29| 9705.33
#2024-04-01| 9758.24
#2024-04-02| 9682.26
#2024-04-03| 9708.71
#2024-04-04| 9548.43
#2024-04-05| 9692.69
#2024-04-08| 9674.95
#2024-04-09| 9692.56
#2024-04-10| 9635.62
#2024-04-11| 9849.42
#2024-04-12| 9693.07
#2024-04-15| 9490.16
#2024-04-16| 9504.84
#2024-04-17| 9368.43
#2024-04-18| 9314.26
#2024-04-19| 9037.15
#2024-04-22| 9153.31
#2024-04-23| 9322.84
#2024-04-24| 9331.02
#2024-04-25| 9256.76
#2024-04-26| 9519.66
#2024-04-29| 9495.87
#2024-04-30| 9295.00
#2024-05-01| 9225.01
#2024-05-02| 9372.08
#2024-05-03| 9610.59
#2024-05-06| 9759.56
#2024-05-07| 9730.17
#2024-05-08| 9732.47
#2024-05-09| 9725.36
#2024-05-10| 9751.58
#2024-05-13| 9784.72
#2024-05-14| 9873.06
#2024-05-15|10093.51
#2024-05-16|10068.15
#2024-05-17|10045.60
#2024-05-20|10160.05
#2024-05-21|10183.59
#2024-05-22|10174.50
#2024-05-23|10199.04
#2024-05-24|10317.49
#2024-05-27|10317.49
#2024-05-28|10443.88
#2024-05-29|10405.09
#2024-05-30|10149.58
#2024-05-31|10138.61
#2024-06-03|10232.74
#2024-06-04|10263.91
#2024-06-05|10535.37
#2024-06-06|10501.85
#2024-06-07|10501.80
#2024-06-10|10546.32
#2024-06-11|10702.40
#2024-06-12|10934.53
#2024-06-13|11018.84
#2024-06-14|11075.41
#2024-06-17|11189.38
#2024-06-18|11222.14
#2024-06-19|11222.14
#2024-06-20|11074.77
#2024-06-21|11009.82
#2024-06-24|10826.39
#2024-06-25|11036.43
#2024-06-26|11075.67
#2024-06-27|11096.85
#2024-06-28|11018.31
#2024-07-01|11146.59
#2024-07-02|11215.94
#2024-07-03|11355.54
#2024-07-04|11355.54
#2024-07-05|11477.03
#2024-07-08|11521.59
#2024-07-09|11518.48
#2024-07-10|11691.36
#2024-07-11|11365.04
#2024-07-12|11427.20
#2024-07-15|11476.52
#2024-07-16|11421.22
#2024-07-17|11004.32
#2024-07-18|10969.31
#2024-07-19|10862.04
#2024-07-22|11080.79
#2024-07-23|11077.57
#2024-07-24|10584.82
#2024-07-25|10444.42
#2024-07-26|10553.35
#2024-07-29|10539.82
#2024-07-30|10344.79
#2024-07-31|10700.46
#2024-08-01|10415.38
#2024-08-02|10194.43
#2024-08-05| 9806.46
#2024-08-06| 9914.09
#2024-08-07| 9799.26
#2024-08-08|10124.79
#2024-08-09|10202.48
#2024-08-12|10267.81
#2024-08-13|10556.82
#2024-08-14|10582.22
#2024-08-15|10828.50
#2024-08-16|10849.54
#2024-08-19|11010.02
#2024-08-20|10975.85
#2024-08-21|11024.23
#2024-08-22|10804.98
#2024-08-23|10970.90
#2024-08-26|10864.08
#2024-08-27|10904.95
#2024-08-28|10769.03
#2024-08-29|10700.88
#2024-08-30|10812.00
#2024-09-02|10812.00
#2024-09-03|10351.34
#2024-09-04|10307.59
#2024-09-05|10324.08
#2024-09-06|10051.95
#2024-09-09|10167.20
#2024-09-10|10269.84
#2024-09-11|10572.23
#2024-09-12|10685.89
#2024-09-13|10747.40
#2024-09-16|10674.15
#2024-09-17|10686.66
#2024-09-18|10648.23
#2024-09-19|10969.81
#2024-09-20|10933.78
#2024-09-23|10918.63
#2024-09-24|10995.71
#2024-09-25|11040.31
#2024-09-26|11123.44
#2024-09-27|11046.44
#2024-09-30|11117.68
#2024-10-01|10878.14
#2024-10-02|10919.97
#2024-10-03|10985.57
#2024-10-04|11112.46
#2024-10-07|11006.75
#2024-10-08|11220.31
#2024-10-09|11295.72
#2024-10-10|11306.94
#2024-10-11|11326.07
#2024-10-14|11466.00
#2024-10-15|11295.59
#2024-10-16|11308.88
#2024-10-17|11332.76
#2024-10-18|11385.26
#2024-10-21|11479.31
#2024-10-22|11508.76
#2024-10-23|11304.13
#2024-10-24|11338.65
#2024-10-25|11421.17
#2024-10-28|11438.27
#2024-10-29|11587.42
#2024-10-30|11496.84
#2024-10-31|11100.52
#2024-11-01|11153.71
#2024-11-04|11117.62
#2024-11-05|11281.95
#2024-11-06|11577.30
#2024-11-07|11822.31
#2024-11-08|11779.21
#2024-11-11|11710.66
#2024-11-12|11767.39
#2024-11-13|11702.21
#2024-11-14|11677.51
#2024-11-15|11386.09
#2024-11-18|11431.44
#2024-11-19|11596.83
#2024-11-20|11567.48
#2024-11-21|11579.86
#2024-11-22|11548.88
#2024-11-25|11542.15
#2024-11-26|11626.75
#2024-11-27|11505.62
#2024-11-28|11505.62
#2024-11-29|11609.04
#2024-12-02|11749.01
#2024-12-03|11842.08
#2024-12-04|12060.23
#2024-12-05|12016.00
#2024-12-06|12076.02
#2024-12-09|12010.76
#2024-12-10|11941.80
#2024-12-11|12183.64
#2024-12-12|12110.77
#2024-12-13|12136.74
#2024-12-16|12301.70
#2024-12-17|12238.86
#2024-12-18|11842.94
#2024-12-19|11848.92
#2024-12-20|12018.27
#2024-12-23|12177.38
#2024-12-24|12303.39
#2024-12-25|12303.39
#2024-12-26|12305.41
#2024-12-27|12120.90
#2024-12-30|11987.92
#2024-12-31|11858.16
#2025-01-01|11858.16
#2025-01-02|11869.58
#2025-01-03|12068.23
#2025-01-06|12284.53
#2025-01-07|11998.91
#2025-01-08|11983.20
#2025-01-09|11983.20
#2025-01-10|11757.98
#2025-01-13|11655.20
#2025-01-14|11622.73
#2025-01-15|11913.09
#2025-01-16|11764.44
#2025-01-17|11951.69
#2025-01-20|11951.69
#2025-01-21|12012.36
#2025-01-22|12260.79
#2025-01-23|12283.64
#2025-01-24|12200.57
#2025-01-27|11603.40
#2025-01-28|11998.67
#2025-01-29|11893.04
#2025-01-30|11881.24
#2025-01-31|11829.79
#2025-02-03|11649.48
#2025-02-04|11835.62
#2025-02-05|11883.79
#2025-02-06|11959.61
#2025-02-07|11821.93
#2025-02-10|11977.83
#2025-02-11|11977.05
#2025-02-12|11976.64
#2025-02-13|12156.79
#2025-02-14|12225.59
#2025-02-17|12225.59
#2025-02-18|12247.25
#2025-02-19|12246.24
#2025-02-20|12215.41
#2025-02-21|11912.35
#2025-02-24|11743.33
#2025-02-25|11547.01
#2025-02-26|11633.33
#2025-02-27|11212.89
#2025-02-28|11406.25
#2025-03-03|11032.42
#2025-03-04|11047.03
#2025-03-05|11214.25
#2025-03-06|10896.00
#2025-03-07|11026.43
#2025-03-10|10527.07
#2025-03-11|10509.08
#2025-03-12|10691.38
#2025-03-13|10461.83
#2025-03-14|10780.08
#2025-03-17|10788.47
#2025-03-18|10580.00
#2025-03-19|10738.58
#2025-03-20|10702.15
#2025-03-21|10767.61
#2025-03-24|10991.67
#2025-03-25|11047.48
#2025-03-26|10752.02
#2025-03-27|10638.90
#2025-03-28|10328.03
#2025-03-31|10316.54
#2025-04-01|10436.62
#2025-04-02|10490.69
#2025-04-03| 9770.64
#2025-04-04| 9188.86
#2025-04-07| 9233.04
#2025-04-08| 9041.86
#2025-04-09|10308.72
#2025-04-10| 9823.81
#2025-04-11|10054.78
#2025-04-14|10100.91
#2025-04-15|10104.45
#2025-04-16| 9732.28
#2025-04-17| 9667.20
#2025-04-18| 9667.20
#2025-04-21| 9399.72
#2025-04-22| 9643.82
#2025-04-23| 9939.48
#2025-04-24|10284.44
#2025-04-25|10460.16
#2025-04-28|10430.32
#2025-04-29|10473.00
#2025-04-30|10483.84
#2025-05-01|10724.56
#2025-05-02|10888.46
#2025-05-05|10815.05
#2025-05-06|10732.99
#2025-05-07|10740.47
#2025-05-08|10855.71
#2025-05-09|10839.44
#2025-05-12|11362.10
#2025-05-13|11610.50
#2025-05-14|11751.06
#2025-05-15|11704.73
#2025-05-16|11734.87
#2025-05-19|11730.71
#2025-05-20|11669.79
#2025-05-21|11520.31
#2025-05-22|11559.83
#2025-05-23|11402.77
#2025-05-26|11402.77
#2025-05-27|11701.88
#2025-05-28|11662.80
#2025-05-29|11716.88
#2025-05-30|11680.48
#2025-06-02|11779.63
#2025-06-03|11901.94
#2025-06-04|11971.64
#2025-06-05|11926.90
#2025-06-06|12056.67
#2025-06-09|12092.40
#2025-06-10|12159.09
#2025-06-11|12112.85
#2025-06-12|12195.15
#2025-06-13|12021.96
#2025-06-16|12215.49
#2025-06-17|12137.10
#2025-06-18|12156.08
#2025-06-19|12156.08
#2025-06-20|12071.27
#2025-06-23|12173.76
#2025-06-24|12373.11
#2025-06-25|12509.33
#2025-06-26|12626.77
#2025-06-27|12675.95
#2025-06-30|12777.85
#2025-07-01|12618.42
#2025-07-02|12773.07
#2025-07-03|12929.53
#2025-07-04|12929.53
#2025-07-07|12824.44
#2025-07-08|12853.48
#2025-07-09|12993.10
#2025-07-10|12970.66
#2025-07-11|12945.40
#2025-07-14|12944.41
#2025-07-15|13069.99
#2025-07-16|13098.53
#2025-07-17|13198.61
#2025-07-18|13203.38
#2025-07-21|13260.51
#2025-07-22|13134.01
#2025-07-23|13223.67
#2025-07-24|13311.12
#2025-07-25|13344.20
#2025-07-28|13435.72
#2025-07-29|13402.18
#2025-07-30|13451.48
#2025-07-31|13494.41
#2025-08-01|13201.09
#2025-08-04|13520.58
#2025-08-05|13403.45
#2025-08-06|13563.80
#2025-08-07|13606.68
#2025-08-08|13770.08
#2025-08-11|13702.69
#2025-08-12|13910.75
#2025-08-13|13870.40
#2025-08-14|13865.08
#2025-08-15|13799.56
#2025-08-18|13789.80
#2025-08-19|13523.08
#2025-08-20|13417.03
#2025-08-21|13373.00
#2025-08-22|13594.80
#2025-08-25|13595.92
#2025-08-26|13651.15
#2025-08-27|13706.66
#2025-08-28|13829.39
#2025-08-29|13623.50
#2025-09-01|13623.50
#2025-09-02|13501.37
#2025-09-03|13714.03
#2025-09-04|13801.34
#2025-09-05|13807.15
#2025-09-08|13894.95
#2025-09-09|13953.93
#2025-09-10|14134.57
#2025-09-11|14164.33
#2025-09-12|14240.80
#2025-09-15|14419.51
#2025-09-16|14373.89
#2025-09-17|14278.12
#2025-09-18|14470.32
#2025-09-19|14627.71
#2025-09-22|14811.05
#2025-09-23|14650.31
#2025-09-24|14558.14
#2025-09-25|14531.20
#2025-09-26|14556.07
#2025-09-29|14600.67
#2025-09-30|14676.22
#2025-10-01|14751.27
#2025-10-02|14842.24
#2025-10-03|14780.22
#2025-10-06|14892.58
#2025-10-07|14777.79
#2025-10-08|14965.62
#2025-10-09|14958.86
#2025-10-10|14393.22
#2025-10-13|14768.46
#2025-10-14|14567.30
#2025-10-15|14702.09
#2025-10-16|14700.22
#2025-10-17|14756.95
#2025-10-20|14937.07
#2025-10-21|14880.42
#2025-10-22|14773.56
#2025-10-23|14913.75
#2025-10-24|15163.92
#2025-10-27|15497.65
#2025-10-28|15682.51
#2025-10-29|15865.66
#2025-10-30|15608.02
#2025-10-31|15566.94
#2025-11-03|15609.49
#2025-11-04|15250.31
#2025-11-05|15306.25
#2025-11-06|15027.51
#2025-11-07|14957.42
#2025-11-10|15378.05
#2025-11-11|15279.15
#2025-11-12|15240.26
#2025-11-13|14863.11
#2025-11-14|14939.88
#2025-11-17|14802.20
#2025-11-18|14594.28
#2025-11-19|14740.18
#2025-11-20|14394.36
#2025-11-21|14470.33
#2025-11-24|14923.13
#2025-11-25|14983.90
#2025-11-26|15106.53
#2025-11-27|15106.53
#2025-11-28|15190.87
#2025-12-01|15159.90
#2025-12-02|15286.58
#2025-12-03|15258.64
#2025-12-04|15325.91
#2025-12-05|15417.21
#2025-12-08|15473.34
#2025-12-09|15501.59
#2025-12-10|15510.48
#2025-12-11|15393.91
#2025-12-12|15004.45
#2025-12-15|14861.20
#2025-12-16|14906.67
#2025-12-17|14567.41
#2025-12-18|14795.40
#2025-12-19|15063.46
#2025-12-22|15143.70
#2025-12-23|15282.31
#2025-12-24|15308.72
#2025-12-25|15308.72
#2025-12-26|15320.26
#2025-12-29|15253.90
#2025-12-30|15233.64
#2025-12-31|15114.05
#2026-01-01|15114.05
#2026-01-02|15126.79
#2026-01-05|15137.44
#2026-01-06|15201.32
#2026-01-07|15257.72
#2026-01-08|15083.25
#2026-01-09|15225.51
#2026-01-12|15285.87
#2026-01-13|15277.17
#2026-01-14|15077.92
#2026-01-15|15107.45
#2026-01-16|15096.52
#2026-01-19|15096.52
#2026-01-20|14670.31
#2026-01-21|14830.12
#2026-01-22|14969.75
#2026-01-23|15025.35
#2026-01-26|15174.43
#2026-01-27|15347.59
#2026-01-28|15417.36
#2026-01-29|15279.86
#2026-01-30|15081.77
#2026-02-02|15158.41
#2026-02-03|14832.99
#2026-02-04|14542.20
#2026-02-05|14315.22
#2026-02-06|14723.16
#2026-02-09|14944.41
#2026-02-10|14834.00
#2026-02-11|14800.00
#2026-02-12|14454.31
#2026-02-13|14358.22
#2026-02-16|14358.22
#2026-02-17|14387.92
#2026-02-18|14514.19
#2026-02-19|14462.92
#2026-02-20|14612.69
#2026-02-23|14427.03
#2026-02-24|14571.37
#2026-02-25|14825.29
#2026-02-26|14584.23
#2026-02-27|14328.14
#2026-03-02|14419.65
#2026-03-03|14274.28
#2026-03-04|14426.97
#2026-03-05|14452.48
#2026-03-06|14215.06
#2026-03-09|14486.27
#2026-03-10|14497.73
#2026-03-11|14553.08
#2026-03-12|14292.45
#2026-03-13|14100.29
#2026-03-16|14295.14
#2026-03-17|14349.13
#2026-03-18|14175.95
#2026-03-19|14156.86
#2026-03-20|13848.78
#2026-03-23|14034.79
#2026-03-24|13854.27
#2026-03-25|13928.07
#2026-03-26|13500.77
#2026-03-27|13194.19
#2026-03-30|13047.66
#2026-03-31|13643.33
#2026-04-01|13836.34
#2026-04-02|13902.66
#2026-04-03|13902.66
#2026-04-06|13981.67
#2026-04-07|14057.43
#2026-04-08|14477.83