Table Data - Nasdaq US Benchmark Telecommunications Index

Title Nasdaq US Benchmark Telecommunications Index
Series ID NASDAQNQUSB15
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-08
Last Updated 2026-04-08 11:01 PM CDT
Notes For more information about this series, see: NQUSB15
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 992.79
2011-05-24 998.51
2011-05-25 993.37
2011-05-26 1000.05
2011-05-27 1003.98
2011-05-30 .
2011-05-31 1010.24
2011-06-01 995.35
2011-06-02 992.68
2011-06-03 975.98
2011-06-06 965.63
2011-06-07 963.81
2011-06-08 964.00
2011-06-09 964.73
2011-06-10 956.87
2011-06-13 962.40
2011-06-14 968.33
2011-06-15 955.73
2011-06-16 956.00
2011-06-17 962.56
2011-06-20 967.72
2011-06-21 978.07
2011-06-22 972.73
2011-06-23 971.63
2011-06-24 963.84
2011-06-27 974.09
2011-06-28 981.00
2011-06-29 986.72
2011-06-30 993.51
2011-07-01 1007.99
2011-07-04 .
2011-07-05 1005.92
2011-07-06 1000.33
2011-07-07 1001.44
2011-07-08 997.18
2011-07-11 983.83
2011-07-12 982.08
2011-07-13 982.37
2011-07-14 972.93
2011-07-15 970.06
2011-07-18 960.37
2011-07-19 968.85
2011-07-20 967.97
2011-07-21 974.08
2011-07-22 970.82
2011-07-25 957.90
2011-07-26 958.44
2011-07-27 952.17
2011-07-28 935.21
2011-07-29 931.20
2011-08-01 938.63
2011-08-02 919.03
2011-08-03 929.80
2011-08-04 895.23
2011-08-05 896.13
2011-08-08 844.04
2011-08-09 883.31
2011-08-10 858.17
2011-08-11 881.27
2011-08-12 879.01
2011-08-15 900.76
2011-08-16 897.69
2011-08-17 910.66
2011-08-18 884.61
2011-08-19 873.04
2011-08-22 878.46
2011-08-23 903.44
2011-08-24 915.78
2011-08-25 899.42
2011-08-26 902.68
2011-08-29 916.67
2011-08-30 924.55
2011-08-31 913.63
2011-09-01 904.77
2011-09-02 892.41
2011-09-05 .
2011-09-06 882.77
2011-09-07 894.90
2011-09-08 888.96
2011-09-09 876.79
2011-09-12 881.06
2011-09-13 890.94
2011-09-14 897.43
2011-09-15 905.70
2011-09-16 915.33
2011-09-19 905.80
2011-09-20 908.52
2011-09-21 888.01
2011-09-22 869.56
2011-09-23 874.96
2011-09-26 887.54
2011-09-27 898.72
2011-09-28 891.64
2011-09-29 898.41
2011-09-30 886.49
2011-10-03 867.73
2011-10-04 873.64
2011-10-05 873.66
2011-10-06 879.79
2011-10-07 875.05
2011-10-10 895.54
2011-10-11 887.20
2011-10-12 897.03
2011-10-13 902.36
2011-10-14 908.75
2011-10-17 901.00
2011-10-18 910.06
2011-10-19 903.88
2011-10-20 892.01
2011-10-21 900.83
2011-10-24 897.05
2011-10-25 880.85
2011-10-26 890.12
2011-10-27 910.12
2011-10-28 911.38
2011-10-31 895.23
2011-11-01 879.31
2011-11-02 890.17
2011-11-03 904.29
2011-11-04 897.05
2011-11-07 903.41
2011-11-08 907.22
2011-11-09 887.73
2011-11-10 895.41
2011-11-11 905.83
2011-11-14 895.75
2011-11-15 899.92
2011-11-16 884.79
2011-11-17 879.20
2011-11-18 877.22
2011-11-21 867.46
2011-11-22 863.88
2011-11-23 844.75
2011-11-24 .
2011-11-25 842.92
2011-11-28 861.54
2011-11-29 868.43
2011-11-30 897.64
2011-12-01 894.17
2011-12-02 895.07
2011-12-05 901.40
2011-12-06 903.41
2011-12-07 903.40
2011-12-08 885.72
2011-12-09 895.33
2011-12-12 892.26
2011-12-13 891.38
2011-12-14 884.96
2011-12-15 887.79
2011-12-16 890.98
2011-12-19 883.34
2011-12-20 901.99
2011-12-21 905.23
2011-12-22 912.31
2011-12-23 920.51
2011-12-26 .
2011-12-27 922.99
2011-12-28 915.69
2011-12-29 924.22
2011-12-30 926.19
2012-01-02 .
2012-01-03 927.43
2012-01-04 922.78
2012-01-05 919.75
2012-01-06 906.85
2012-01-09 907.23
2012-01-10 913.54
2012-01-11 920.63
2012-01-12 924.32
2012-01-13 922.34
2012-01-16 .
2012-01-17 924.63
2012-01-18 929.45
2012-01-19 931.13
2012-01-20 930.77
2012-01-23 924.65
2012-01-24 915.52
2012-01-25 920.37
2012-01-26 905.33
2012-01-27 902.77
2012-01-30 906.02
2012-01-31 907.55
2012-02-01 914.35
2012-02-02 916.03
2012-02-03 923.55
2012-02-06 925.67
2012-02-07 925.56
2012-02-08 927.56
2012-02-09 927.39
2012-02-10 922.06
2012-02-13 929.82
2012-02-14 928.93
2012-02-15 925.09
2012-02-16 930.25
2012-02-17 935.45
2012-02-20 .
2012-02-21 940.08
2012-02-22 935.44
2012-02-23 942.29
2012-02-24 941.19
2012-02-27 940.60
2012-02-28 941.93
2012-02-29 940.03
2012-03-01 943.60
2012-03-02 946.32
2012-03-05 948.54
2012-03-06 939.30
2012-03-07 944.25
2012-03-08 950.97
2012-03-09 955.40
2012-03-12 958.65
2012-03-13 963.99
2012-03-14 959.96
2012-03-15 964.94
2012-03-16 965.55
2012-03-19 968.42
2012-03-20 968.41
2012-03-21 971.10
2012-03-22 966.23
2012-03-23 961.34
2012-03-26 967.16
2012-03-27 959.06
2012-03-28 950.82
2012-03-29 949.06
2012-03-30 950.59
2012-04-02 957.39
2012-04-03 955.71
2012-04-04 955.12
2012-04-05 942.72
2012-04-06 .
2012-04-09 934.08
2012-04-10 918.17
2012-04-11 931.33
2012-04-12 940.31
2012-04-13 930.98
2012-04-16 932.69
2012-04-17 941.97
2012-04-18 936.82
2012-04-19 937.30
2012-04-20 943.13
2012-04-23 936.14
2012-04-24 958.79
2012-04-25 961.80
2012-04-26 974.01
2012-04-27 977.95
2012-04-30 983.72
2012-05-01 987.62
2012-05-02 988.03
2012-05-03 989.90
2012-05-04 980.20
2012-05-07 985.06
2012-05-08 983.63
2012-05-09 977.90
2012-05-10 985.26
2012-05-11 995.27
2012-05-14 988.89
2012-05-15 986.52
2012-05-16 981.28
2012-05-17 980.71
2012-05-18 985.84
2012-05-21 987.58
2012-05-22 986.09
2012-05-23 983.79
2012-05-24 989.48
2012-05-25 991.82
2012-05-28 .
2012-05-29 1000.14
2012-05-30 993.31
2012-05-31 999.41
2012-06-01 982.78
2012-06-04 989.18
2012-06-05 989.09
2012-06-06 1004.03
2012-06-07 997.75
2012-06-08 1012.70
2012-06-11 1012.02
2012-06-12 1023.02
2012-06-13 1022.22
2012-06-14 1040.35
2012-06-15 1042.72
2012-06-18 1046.17
2012-06-19 1045.06
2012-06-20 1039.92
2012-06-21 1030.89
2012-06-22 1039.80
2012-06-25 1031.62
2012-06-26 1036.03
2012-06-27 1040.82
2012-06-28 1045.09
2012-06-29 1055.70
2012-07-02 1071.55
2012-07-03 1070.05
2012-07-04 .
2012-07-05 1063.73
2012-07-06 1054.57
2012-07-09 1059.05
2012-07-10 1054.40
2012-07-11 1054.36
2012-07-12 1048.01
2012-07-13 1062.42
2012-07-16 1064.67
2012-07-17 1076.87
2012-07-18 1078.32
2012-07-19 1061.40
2012-07-20 1057.60
2012-07-23 1054.64
2012-07-24 1037.52
2012-07-25 1043.47
2012-07-26 1073.46
2012-07-27 1094.85
2012-07-30 1101.08
2012-07-31 1108.59
2012-08-01 1105.65
2012-08-02 1099.56
2012-08-03 1100.81
2012-08-06 1103.49
2012-08-07 1097.34
2012-08-08 1097.44
2012-08-09 1097.98
2012-08-10 1106.19
2012-08-13 1104.17
2012-08-14 1103.08
2012-08-15 1103.64
2012-08-16 1102.11
2012-08-17 1101.98
2012-08-20 1093.82
2012-08-21 1083.02
2012-08-22 1078.34
2012-08-23 1073.98
2012-08-24 1088.08
2012-08-27 1083.30
2012-08-28 1080.08
2012-08-29 1087.23
2012-08-30 1082.99
2012-08-31 1084.30
2012-09-03 .
2012-09-04 1092.72
2012-09-05 1096.53
2012-09-06 1109.87
2012-09-07 1104.70
2012-09-10 1107.88
2012-09-11 1113.05
2012-09-12 1121.03
2012-09-13 1134.54
2012-09-14 1113.52
2012-09-17 1117.95
2012-09-18 1121.48
2012-09-19 1128.33
2012-09-20 1132.55
2012-09-21 1136.97
2012-09-24 1139.25
2012-09-25 1132.83
2012-09-26 1131.29
2012-09-27 1133.27
2012-09-28 1125.28
2012-10-01 1123.23
2012-10-02 1124.13
2012-10-03 1135.17
2012-10-04 1144.66
2012-10-05 1137.94
2012-10-08 1129.98
2012-10-09 1115.70
2012-10-10 1111.77
2012-10-11 1102.19
2012-10-12 1089.29
2012-10-15 1084.10
2012-10-16 1085.18
2012-10-17 1095.64
2012-10-18 1107.98
2012-10-19 1089.24
2012-10-22 1084.03
2012-10-23 1074.23
2012-10-24 1071.56
2012-10-25 1067.43
2012-10-26 1072.46
2012-10-29 .
2012-10-30 .
2012-10-31 1071.52
2012-11-01 1083.31
2012-11-02 1076.01
2012-11-05 1072.07
2012-11-06 1072.49
2012-11-07 1043.74
2012-11-08 1033.52
2012-11-09 1037.52
2012-11-12 1042.28
2012-11-13 1042.23
2012-11-14 1033.88
2012-11-15 1023.01
2012-11-16 1018.38
2012-11-19 1041.72
2012-11-20 1038.97
2012-11-21 1044.53
2012-11-22 .
2012-11-23 1059.18
2012-11-26 1049.95
2012-11-27 1042.44
2012-11-28 1047.85
2012-11-29 1057.39
2012-11-30 1062.30
2012-12-03 1062.33
2012-12-04 1055.85
2012-12-05 1057.85
2012-12-06 1057.09
2012-12-07 1058.15
2012-12-10 1054.55
2012-12-11 1064.67
2012-12-12 1075.45
2012-12-13 1070.68
2012-12-14 1064.88
2012-12-17 1069.32
2012-12-18 1071.40
2012-12-19 1059.84
2012-12-20 1068.35
2012-12-21 1057.43
2012-12-24 1057.89
2012-12-25 .
2012-12-26 1056.88
2012-12-27 1055.78
2012-12-28 1044.79
2012-12-31 1057.07
2013-01-01 .
2013-01-02 1090.03
2013-01-03 1087.18
2013-01-04 1093.54
2013-01-07 1098.93
2013-01-08 1071.13
2013-01-09 1068.96
2013-01-10 1076.76
2013-01-11 1072.85
2013-01-14 1062.20
2013-01-15 1052.97
2013-01-16 1042.75
2013-01-17 1047.57
2013-01-18 1055.20
2013-01-21 .
2013-01-22 1063.14
2013-01-23 1065.01
2013-01-24 1062.52
2013-01-25 1065.93
2013-01-28 1067.93
2013-01-29 1081.02
2013-01-30 1076.66
2013-01-31 1081.34
2013-02-01 1101.09
2013-02-04 1094.46
2013-02-05 1101.47
2013-02-06 1103.67
2013-02-07 1100.13
2013-02-08 1100.47
2013-02-11 1099.17
2013-02-12 1103.38
2013-02-13 1099.69
2013-02-14 1079.16
2013-02-15 1082.20
2013-02-18 .
2013-02-19 1088.66
2013-02-20 1085.52
2013-02-21 1086.40
2013-02-22 1096.06
2013-02-25 1088.39
2013-02-26 1096.01
2013-02-27 1104.67
2013-02-28 1106.11
2013-03-01 1109.90
2013-03-04 1117.48
2013-03-05 1127.96
2013-03-06 1121.88
2013-03-07 1123.73
2013-03-08 1131.66
2013-03-11 1128.99
2013-03-12 1134.00
2013-03-13 1129.29
2013-03-14 1136.97
2013-03-15 1125.14
2013-03-18 1125.76
2013-03-19 1128.39
2013-03-20 1127.74
2013-03-21 1127.72
2013-03-22 1135.64
2013-03-25 1134.60
2013-03-26 1142.10
2013-03-27 1135.56
2013-03-28 1139.82
2013-03-29 .
2013-04-01 1147.83
2013-04-02 1155.60
2013-04-03 1146.32
2013-04-04 1160.80
2013-04-05 1166.02
2013-04-08 1162.02
2013-04-09 1164.90
2013-04-10 1178.00
2013-04-11 1189.15
2013-04-12 1192.69
2013-04-15 1184.58
2013-04-16 1186.64
2013-04-17 1173.81
2013-04-18 1185.86
2013-04-19 1205.13
2013-04-22 1211.30
2013-04-23 1218.38
2013-04-24 1184.07
2013-04-25 1204.27
2013-04-26 1201.13
2013-04-29 1204.42
2013-04-30 1210.27
2013-05-01 1198.89
2013-05-02 1200.48
2013-05-03 1199.81
2013-05-06 1191.93
2013-05-07 1205.74
2013-05-08 1215.40
2013-05-09 1203.78
2013-05-10 1207.31
2013-05-13 1197.89
2013-05-14 1208.76
2013-05-15 1216.59
2013-05-16 1209.06
2013-05-17 1212.80
2013-05-20 1203.72
2013-05-21 1195.56
2013-05-22 1180.70
2013-05-23 1186.40
2013-05-24 1182.88
2013-05-27 .
2013-05-28 1168.34
2013-05-29 1150.22
2013-05-30 1140.89
2013-05-31 1125.56
2013-06-03 1127.66
2013-06-04 1137.24
2013-06-05 1125.79
2013-06-06 1150.31
2013-06-07 1146.37
2013-06-10 1155.68
2013-06-11 1149.46
2013-06-12 1143.95
2013-06-13 1163.18
2013-06-14 1161.35
2013-06-17 1154.63
2013-06-18 1169.36
2013-06-19 1137.96
2013-06-20 1111.54
2013-06-21 1117.69
2013-06-24 1110.95
2013-06-25 1132.76
2013-06-26 1140.44
2013-06-27 1152.26
2013-06-28 1144.77
2013-07-01 1143.43
2013-07-02 1149.00
2013-07-03 1154.34
2013-07-04 .
2013-07-05 1160.24
2013-07-08 1155.95
2013-07-09 1154.78
2013-07-10 1152.44
2013-07-11 1168.64
2013-07-12 1162.63
2013-07-15 1157.89
2013-07-16 1165.05
2013-07-17 1169.90
2013-07-18 1160.40
2013-07-19 1162.03
2013-07-22 1161.52
2013-07-23 1165.43
2013-07-24 1158.63
2013-07-25 1159.27
2013-07-26 1163.58
2013-07-29 1170.97
2013-07-30 1154.38
2013-07-31 1143.14
2013-08-01 1154.85
2013-08-02 1156.68
2013-08-05 1157.57
2013-08-06 1152.49
2013-08-07 1151.87
2013-08-08 1141.23
2013-08-09 1130.77
2013-08-12 1134.84
2013-08-13 1127.56
2013-08-14 1125.29
2013-08-15 1115.06
2013-08-16 1103.96
2013-08-19 1095.06
2013-08-20 1101.05
2013-08-21 1088.42
2013-08-22 1092.65
2013-08-23 1107.82
2013-08-26 1094.65
2013-08-27 1091.95
2013-08-28 1086.82
2013-08-29 1099.16
2013-08-30 1096.98
2013-09-02 .
2013-09-03 1078.79
2013-09-04 1091.95
2013-09-05 1083.32
2013-09-06 1082.57
2013-09-09 1085.99
2013-09-10 1098.81
2013-09-11 1100.26
2013-09-12 1109.63
2013-09-13 1111.49
2013-09-16 1119.60
2013-09-17 1125.38
2013-09-18 1130.85
2013-09-19 1127.55
2013-09-20 1112.28
2013-09-23 1113.05
2013-09-24 1105.61
2013-09-25 1103.77
2013-09-26 1113.67
2013-09-27 1103.46
2013-09-30 1097.77
2013-10-01 1104.66
2013-10-02 1101.26
2013-10-03 1096.32
2013-10-04 1098.39
2013-10-07 1104.27
2013-10-08 1078.35
2013-10-09 1090.18
2013-10-10 1106.17
2013-10-11 1110.64
2013-10-14 1104.28
2013-10-15 1096.37
2013-10-16 1114.81
2013-10-17 1136.18
2013-10-18 1147.49
2013-10-21 1159.11
2013-10-22 1165.22
2013-10-23 1161.49
2013-10-24 1151.93
2013-10-25 1162.47
2013-10-28 1167.21
2013-10-29 1183.54
2013-10-30 1178.85
2013-10-31 1177.46
2013-11-01 1175.77
2013-11-04 1184.80
2013-11-05 1164.92
2013-11-06 1174.77
2013-11-07 1153.22
2013-11-08 1154.00
2013-11-11 1149.94
2013-11-12 1152.48
2013-11-13 1150.31
2013-11-14 1154.22
2013-11-15 1159.95
2013-11-18 1166.16
2013-11-19 1166.08
2013-11-20 1155.91
2013-11-21 1153.17
2013-11-22 1152.11
2013-11-25 1148.94
2013-11-26 1149.50
2013-11-27 1150.55
2013-11-28 .
2013-11-29 1144.88
2013-12-02 1135.38
2013-12-03 1137.53
2013-12-04 1134.24
2013-12-05 1124.35
2013-12-06 1135.33
2013-12-09 1138.79
2013-12-10 1129.54
2013-12-11 1115.01
2013-12-12 1110.87
2013-12-13 1109.68
2013-12-16 1115.29
2013-12-17 1106.97
2013-12-18 1123.84
2013-12-19 1126.76
2013-12-20 1121.72
2013-12-23 1133.59
2013-12-24 1142.18
2013-12-25 .
2013-12-26 1147.86
2013-12-27 1148.33
2013-12-30 1148.99
2013-12-31 1148.62
2014-01-01 .
2014-01-02 1141.39
2014-01-03 1133.79
2014-01-06 1139.88
2014-01-07 1146.19
2014-01-08 1129.48
2014-01-09 1109.01
2014-01-10 1113.10
2014-01-13 1101.33
2014-01-14 1107.09
2014-01-15 1122.18
2014-01-16 1126.37
2014-01-17 1120.65
2014-01-20 .
2014-01-21 1114.13
2014-01-22 1107.43
2014-01-23 1116.96
2014-01-24 1104.31
2014-01-27 1105.06
2014-01-28 1105.99
2014-01-29 1099.90
2014-01-30 1102.82
2014-01-31 1104.18
2014-02-03 1064.64
2014-02-04 1076.11
2014-02-05 1072.04
2014-02-06 1072.33
2014-02-07 1080.72
2014-02-10 1084.21
2014-02-11 1097.42
2014-02-12 1100.20
2014-02-13 1111.55
2014-02-14 1101.57
2014-02-17 .
2014-02-18 1092.92
2014-02-19 1097.46
2014-02-20 1118.14
2014-02-21 1103.76
2014-02-24 1090.57
2014-02-25 1085.37
2014-02-26 1079.84
2014-02-27 1096.13
2014-02-28 1091.78
2014-03-03 1087.58
2014-03-04 1100.05
2014-03-05 1095.01
2014-03-06 1098.18
2014-03-07 1098.10
2014-03-10 1095.09
2014-03-11 1089.62
2014-03-12 1089.41
2014-03-13 1085.10
2014-03-14 1087.90
2014-03-17 1097.03
2014-03-18 1104.08
2014-03-19 1098.92
2014-03-20 1124.19
2014-03-21 1124.47
2014-03-24 1127.44
2014-03-25 1132.68
2014-03-26 1127.93
2014-03-27 1141.99
2014-03-28 1141.27
2014-03-31 1143.09
2014-04-01 1148.93
2014-04-02 1152.80
2014-04-03 1158.71
2014-04-04 1153.82
2014-04-07 1150.55
2014-04-08 1150.50
2014-04-09 1144.97
2014-04-10 1138.84
2014-04-11 1131.85
2014-04-14 1137.71
2014-04-15 1138.54
2014-04-16 1149.75
2014-04-17 1154.69
2014-04-18 .
2014-04-21 1159.83
2014-04-22 1163.09
2014-04-23 1139.90
2014-04-24 1121.15
2014-04-25 1114.73
2014-04-28 1125.82
2014-04-29 1134.94
2014-04-30 1142.92
2014-05-01 1149.46
2014-05-02 1151.09
2014-05-05 1157.95
2014-05-06 1153.11
2014-05-07 1164.08
2014-05-08 1177.91
2014-05-09 1179.71
2014-05-12 1179.82
2014-05-13 1172.95
2014-05-14 1177.55
2014-05-15 1179.39
2014-05-16 1192.96
2014-05-19 1189.93
2014-05-20 1171.44
2014-05-21 1173.53
2014-05-22 1178.63
2014-05-23 1181.31
2014-05-26 .
2014-05-27 1179.42
2014-05-28 1183.92
2014-05-29 1184.75
2014-05-30 1188.49
2014-06-02 1188.00
2014-06-03 1176.46
2014-06-04 1173.65
2014-06-05 1173.52
2014-06-06 1173.13
2014-06-09 1174.44
2014-06-10 1172.40
2014-06-11 1167.02
2014-06-12 1162.73
2014-06-13 1169.16
2014-06-16 1169.40
2014-06-17 1169.27
2014-06-18 1176.10
2014-06-19 1179.11
2014-06-20 1178.10
2014-06-23 1181.18
2014-06-24 1174.07
2014-06-25 1176.37
2014-06-26 1173.71
2014-06-27 1177.27
2014-06-30 1174.45
2014-07-01 1180.90
2014-07-02 1184.59
2014-07-03 1188.35
2014-07-04 .
2014-07-07 1189.77
2014-07-08 1173.20
2014-07-09 1177.93
2014-07-10 1185.94
2014-07-11 1194.46
2014-07-14 1198.52
2014-07-15 1202.65
2014-07-16 1209.74
2014-07-17 1195.25
2014-07-18 1203.31
2014-07-21 1198.86
2014-07-22 1202.47
2014-07-23 1202.06
2014-07-24 1197.30
2014-07-25 1198.75
2014-07-28 1205.16
2014-07-29 1229.17
2014-07-30 1222.93
2014-07-31 1197.70
2014-08-01 1187.27
2014-08-04 1191.93
2014-08-05 1183.51
2014-08-06 1168.30
2014-08-07 1157.81
2014-08-08 1163.74
2014-08-11 1164.47
2014-08-12 1168.98
2014-08-13 1169.85
2014-08-14 1173.19
2014-08-15 1169.77
2014-08-18 1168.93
2014-08-19 1165.28
2014-08-20 1168.59
2014-08-21 1171.57
2014-08-22 1167.33
2014-08-25 1174.08
2014-08-26 1175.23
2014-08-27 1181.00
2014-08-28 1180.81
2014-08-29 1188.13
2014-09-01 .
2014-09-02 1185.87
2014-09-03 1189.19
2014-09-04 1187.78
2014-09-05 1194.79
2014-09-08 1188.80
2014-09-09 1175.32
2014-09-10 1173.87
2014-09-11 1181.37
2014-09-12 1168.74
2014-09-15 1170.57
2014-09-16 1179.56
2014-09-17 1184.77
2014-09-18 1193.27
2014-09-19 1202.88
2014-09-22 1198.71
2014-09-23 1191.02
2014-09-24 1194.93
2014-09-25 1182.12
2014-09-26 1187.82
2014-09-29 1187.36
2014-09-30 1190.47
2014-10-01 1176.62
2014-10-02 1176.04
2014-10-03 1187.31
2014-10-06 1190.81
2014-10-07 1182.20
2014-10-08 1183.58
2014-10-09 1161.28
2014-10-10 1151.21
2014-10-13 1136.85
2014-10-14 1138.14
2014-10-15 1135.97
2014-10-16 1130.67
2014-10-17 1143.25
2014-10-20 1152.13
2014-10-21 1161.74
2014-10-22 1155.18
2014-10-23 1145.04
2014-10-24 1153.89
2014-10-27 1165.39
2014-10-28 1177.86
2014-10-29 1176.73
2014-10-30 1181.20
2014-10-31 1190.42
2014-11-03 1192.86
2014-11-04 1188.17
2014-11-05 1189.67
2014-11-06 1180.06
2014-11-07 1190.47
2014-11-10 1193.14
2014-11-11 1191.66
2014-11-12 1200.57
2014-11-13 1207.86
2014-11-14 1215.93
2014-11-17 1213.05
2014-11-18 1210.18
2014-11-19 1197.35
2014-11-20 1193.47
2014-11-21 1195.71
2014-11-24 1180.89
2014-11-25 1180.42
2014-11-26 1194.33
2014-11-27 .
2014-11-28 1204.10
2014-12-01 1191.39
2014-12-02 1169.68
2014-12-03 1161.34
2014-12-04 1159.59
2014-12-05 1157.45
2014-12-08 1157.25
2014-12-09 1121.43
2014-12-10 1104.20
2014-12-11 1110.55
2014-12-12 1090.07
2014-12-15 1089.80
2014-12-16 1089.11
2014-12-17 1109.83
2014-12-18 1130.89
2014-12-19 1131.85
2014-12-22 1142.87
2014-12-23 1146.94
2014-12-24 1146.06
2014-12-25 .
2014-12-26 1152.35
2014-12-29 1148.16
2014-12-30 1143.23
2014-12-31 1129.38
2015-01-01 .
2015-01-02 1135.30
2015-01-05 1122.94
2015-01-06 1125.50
2015-01-07 1113.20
2015-01-08 1130.31
2015-01-09 1123.26
2015-01-12 1129.08
2015-01-13 1130.68
2015-01-14 1125.90
2015-01-15 1124.46
2015-01-16 1142.46
2015-01-19 .
2015-01-20 1147.74
2015-01-21 1150.65
2015-01-22 1147.01
2015-01-23 1134.39
2015-01-26 1130.80
2015-01-27 1118.96
2015-01-28 1111.50
2015-01-29 1114.51
2015-01-30 1107.91
2015-02-02 1133.49
2015-02-03 1157.75
2015-02-04 1158.90
2015-02-05 1162.93
2015-02-06 1182.28
2015-02-09 1178.45
2015-02-10 1188.13
2015-02-11 1186.60
2015-02-12 1185.96
2015-02-13 1185.52
2015-02-16 .
2015-02-17 1184.59
2015-02-18 1175.01
2015-02-19 1169.00
2015-02-20 1170.24
2015-02-23 1162.67
2015-02-24 1168.73
2015-02-25 1172.85
2015-02-26 1177.53
2015-02-27 1182.46
2015-03-02 1183.76
2015-03-03 1182.06
2015-03-04 1169.11
2015-03-05 1168.44
2015-03-06 1151.16
2015-03-09 1149.03
2015-03-10 1130.64
2015-03-11 1130.87
2015-03-12 1150.27
2015-03-13 1143.87
2015-03-16 1153.42
2015-03-17 1149.17
2015-03-18 1167.04
2015-03-19 1157.99
2015-03-20 1163.52
#2015-03-23|1165.31 #2015-03-24|1158.86 #2015-03-25|1141.40 #2015-03-26|1141.04 #2015-03-27|1141.04 #2015-03-30|1150.09 #2015-03-31|1138.63 #2015-04-01|1148.94 #2015-04-02|1160.02 #2015-04-03| . #2015-04-06|1164.68 #2015-04-07|1157.96 #2015-04-08|1149.27 #2015-04-09|1148.83 #2015-04-10|1151.78 #2015-04-13|1150.20 #2015-04-14|1149.48 #2015-04-15|1155.52 #2015-04-16|1151.31 #2015-04-17|1141.58 #2015-04-20|1154.44 #2015-04-21|1152.95 #2015-04-22|1160.70 #2015-04-23|1185.03 #2015-04-24|1180.00 #2015-04-27|1178.96 #2015-04-28|1195.75 #2015-04-29|1193.40 #2015-04-30|1188.38 #2015-05-01|1186.00 #2015-05-04|1189.13 #2015-05-05|1170.80 #2015-05-06|1157.47 #2015-05-07|1157.40 #2015-05-08|1168.13 #2015-05-11|1160.77 #2015-05-12|1161.80 #2015-05-13|1163.49 #2015-05-14|1169.77 #2015-05-15|1172.64 #2015-05-18|1178.57 #2015-05-19|1168.20 #2015-05-20|1173.38 #2015-05-21|1181.56 #2015-05-22|1172.93 #2015-05-25| . #2015-05-26|1169.88 #2015-05-27|1178.04 #2015-05-28|1174.95 #2015-05-29|1169.72 #2015-06-01|1164.38 #2015-06-02|1164.57 #2015-06-03|1173.56 #2015-06-04|1165.45 #2015-06-05|1146.30 #2015-06-08|1148.22 #2015-06-09|1145.22 #2015-06-10|1151.18 #2015-06-11|1156.96 #2015-06-12|1148.19 #2015-06-15|1141.68 #2015-06-16|1149.57 #2015-06-17|1150.32 #2015-06-18|1160.31 #2015-06-19|1156.07 #2015-06-22|1158.62 #2015-06-23|1173.05 #2015-06-24|1163.77 #2015-06-25|1167.98 #2015-06-26|1167.27 #2015-06-29|1149.98 #2015-06-30|1145.38 #2015-07-01|1150.94 #2015-07-02|1154.14 #2015-07-03| . #2015-07-06|1149.27 #2015-07-07|1154.04 #2015-07-08|1130.97 #2015-07-09|1122.68 #2015-07-10|1135.96 #2015-07-13|1141.95 #2015-07-14|1148.44 #2015-07-15|1140.75 #2015-07-16|1154.20 #2015-07-17|1149.32 #2015-07-20|1152.94 #2015-07-21|1134.42 #2015-07-22|1123.49 #2015-07-23|1118.51 #2015-07-24|1115.64 #2015-07-27|1112.02 #2015-07-28|1114.03 #2015-07-29|1124.40 #2015-07-30|1129.07 #2015-07-31|1133.35 #2015-08-03|1136.42 #2015-08-04|1131.43 #2015-08-05|1130.01 #2015-08-06|1124.11 #2015-08-07|1120.22 #2015-08-10|1142.06 #2015-08-11|1143.46 #2015-08-12|1138.25 #2015-08-13|1132.60 #2015-08-14|1136.96 #2015-08-17|1142.79 #2015-08-18|1142.17 #2015-08-19|1141.94 #2015-08-20|1125.38 #2015-08-21|1106.58 #2015-08-24|1071.22 #2015-08-25|1048.25 #2015-08-26|1081.30 #2015-08-27|1106.12 #2015-08-28|1104.10 #2015-08-31|1100.96 #2015-09-01|1072.57 #2015-09-02|1088.58 #2015-09-03|1096.53 #2015-09-04|1078.58 #2015-09-07| . #2015-09-08|1100.74 #2015-09-09|1089.00 #2015-09-10|1088.08 #2015-09-11|1088.96 #2015-09-14|1085.09 #2015-09-15|1099.39 #2015-09-16|1097.38 #2015-09-17|1087.18 #2015-09-18|1075.29 #2015-09-21|1078.61 #2015-09-22|1067.38 #2015-09-23|1061.60 #2015-09-24|1060.22 #2015-09-25|1064.42 #2015-09-28|1047.49 #2015-09-29|1045.73 #2015-09-30|1056.36 #2015-10-01|1048.80 #2015-10-02|1051.46 #2015-10-05|1079.73 #2015-10-06|1077.21 #2015-10-07|1075.29 #2015-10-08|1084.00 #2015-10-09|1077.49 #2015-10-12|1082.08 #2015-10-13|1080.62 #2015-10-14|1077.02 #2015-10-15|1091.22 #2015-10-16|1096.47 #2015-10-19|1094.58 #2015-10-20|1103.25 #2015-10-21|1095.56 #2015-10-22|1115.30 #2015-10-23|1116.69 #2015-10-26|1117.81 #2015-10-27|1105.58 #2015-10-28|1117.21 #2015-10-29|1115.13 #2015-10-30|1120.00 #2015-11-02|1123.78 #2015-11-03|1118.86 #2015-11-04|1112.19 #2015-11-05|1109.33 #2015-11-06|1101.84 #2015-11-09|1091.61 #2015-11-10|1086.54 #2015-11-11|1090.09 #2015-11-12|1081.25 #2015-11-13|1068.57 #2015-11-16|1089.51 #2015-11-17|1092.75 #2015-11-18|1100.06 #2015-11-19|1104.91 #2015-11-20|1099.76 #2015-11-23|1092.94 #2015-11-24|1094.96 #2015-11-25|1092.07 #2015-11-26| . #2015-11-27|1097.24 #2015-11-30|1099.33 #2015-12-01|1105.30 #2015-12-02|1093.47 #2015-12-03|1081.52 #2015-12-04|1108.91 #2015-12-07|1115.40 #2015-12-08|1106.24 #2015-12-09|1096.61 #2015-12-10|1097.80 #2015-12-11|1079.35 #2015-12-14|1089.99 #2015-12-15|1097.47 #2015-12-16|1120.03 #2015-12-17|1107.96 #2015-12-18|1093.80 #2015-12-21|1105.90 #2015-12-22|1116.31 #2015-12-23|1132.18 #2015-12-24|1127.62 #2015-12-25| . #2015-12-28|1129.08 #2015-12-29|1137.28 #2015-12-30|1127.45 #2015-12-31|1116.55 #2016-01-01| . #2016-01-04|1110.00 #2016-01-05|1121.51 #2016-01-06|1103.33 #2016-01-07|1088.00 #2016-01-08|1082.53 #2016-01-11|1090.75 #2016-01-12|1086.03 #2016-01-13|1070.94 #2016-01-14|1089.68 #2016-01-15|1074.15 #2016-01-18| . #2016-01-19|1085.07 #2016-01-20|1067.50 #2016-01-21|1090.40 #2016-01-22|1118.62 #2016-01-25|1114.45 #2016-01-26|1137.48 #2016-01-27|1144.53 #2016-01-28|1145.30 #2016-01-29|1167.36 #2016-02-01|1177.05 #2016-02-02|1162.30 #2016-02-03|1179.65 #2016-02-04|1178.78 #2016-02-05|1183.40 #2016-02-08|1174.57 #2016-02-09|1161.67 #2016-02-10|1158.12 #2016-02-11|1152.74 #2016-02-12|1167.65 #2016-02-15| . #2016-02-16|1174.87 #2016-02-17|1179.37 #2016-02-18|1190.61 #2016-02-19|1180.65 #2016-02-22|1190.21 #2016-02-23|1184.61 #2016-02-24|1195.70 #2016-02-25|1204.27 #2016-02-26|1200.33 #2016-02-29|1196.19 #2016-03-01|1212.68 #2016-03-02|1225.56 #2016-03-03|1229.17 #2016-03-04|1226.69 #2016-03-07|1234.79 #2016-03-08|1234.00 #2016-03-09|1229.54 #2016-03-10|1233.61 #2016-03-11|1238.90 #2016-03-14|1237.70 #2016-03-15|1238.81 #2016-03-16|1250.48 #2016-03-17|1259.76 #2016-03-18|1248.32 #2016-03-21|1254.52 #2016-03-22|1248.23 #2016-03-23|1241.26 #2016-03-24|1253.40 #2016-03-25| . #2016-03-28|1254.70 #2016-03-29|1271.27 #2016-03-30|1271.43 #2016-03-31|1268.97 #2016-04-01|1268.88 #2016-04-04|1276.57 #2016-04-05|1267.96 #2016-04-06|1256.52 #2016-04-07|1238.58 #2016-04-08|1239.58 #2016-04-11|1231.97 #2016-04-12|1240.72 #2016-04-13|1229.93 #2016-04-14|1232.86 #2016-04-15|1235.19 #2016-04-18|1241.79 #2016-04-19|1251.16 #2016-04-20|1246.16 #2016-04-21|1214.21 #2016-04-22|1223.83 #2016-04-25|1227.48 #2016-04-26|1222.91 #2016-04-27|1244.51 #2016-04-28|1235.73 #2016-04-29|1234.81 #2016-05-02|1245.16 #2016-05-03|1232.36 #2016-05-04|1233.59 #2016-05-05|1226.26 #2016-05-06|1234.21 #2016-05-09|1231.09 #2016-05-10|1245.80 #2016-05-11|1239.27 #2016-05-12|1247.02 #2016-05-13|1234.50 #2016-05-16|1239.91 #2016-05-17|1231.97 #2016-05-18|1217.56 #2016-05-19|1209.37 #2016-05-20|1211.66 #2016-05-23|1204.08 #2016-05-24|1213.27 #2016-05-25|1217.91 #2016-05-26|1224.29 #2016-05-27|1231.43 #2016-05-30| . #2016-05-31|1237.54 #2016-06-01|1225.20 #2016-06-02|1232.47 #2016-06-03|1238.24 #2016-06-06|1238.06 #2016-06-07|1256.61 #2016-06-08|1255.30 #2016-06-09|1261.13 #2016-06-10|1268.45 #2016-06-13|1263.73 #2016-06-14|1270.63 #2016-06-15|1268.55 #2016-06-16|1278.57 #2016-06-17|1285.15 #2016-06-20|1288.25 #2016-06-21|1297.86 #2016-06-22|1299.84 #2016-06-23|1318.59 #2016-06-24|1302.81 #2016-06-27|1308.15 #2016-06-28|1314.23 #2016-06-29|1329.27 #2016-06-30|1349.10 #2016-07-01|1357.66 #2016-07-04| . #2016-07-05|1356.90 #2016-07-06|1351.72 #2016-07-07|1332.30 #2016-07-08|1346.81 #2016-07-11|1346.70 #2016-07-12|1342.74 #2016-07-13|1352.39 #2016-07-14|1354.52 #2016-07-15|1357.13 #2016-07-18|1356.09 #2016-07-19|1350.59 #2016-07-20|1349.60 #2016-07-21|1343.37 #2016-07-22|1361.78 #2016-07-25|1358.01 #2016-07-26|1339.91 #2016-07-27|1347.50 #2016-07-28|1339.58 #2016-07-29|1357.16 #2016-08-01|1345.84 #2016-08-02|1337.09 #2016-08-03|1336.54 #2016-08-04|1336.09 #2016-08-05|1333.73 #2016-08-08|1330.81 #2016-08-09|1333.83 #2016-08-10|1336.37 #2016-08-11|1338.87 #2016-08-12|1334.06 #2016-08-15|1330.01 #2016-08-16|1303.66 #2016-08-17|1305.10 #2016-08-18|1296.58 #2016-08-19|1285.16 #2016-08-22|1285.41 #2016-08-23|1286.12 #2016-08-24|1285.12 #2016-08-25|1290.70 #2016-08-26|1277.20 #2016-08-29|1287.50 #2016-08-30|1283.23 #2016-08-31|1282.50 #2016-09-01|1285.23 #2016-09-02|1290.76 #2016-09-05| . #2016-09-06|1301.71 #2016-09-07|1305.28 #2016-09-08|1302.94 #2016-09-09|1257.23 #2016-09-12|1283.03 #2016-09-13|1256.91 #2016-09-14|1255.96 #2016-09-15|1270.69 #2016-09-16|1265.13 #2016-09-19|1257.55 #2016-09-20|1253.79 #2016-09-21|1270.47 #2016-09-22|1285.83 #2016-09-23|1290.24 #2016-09-26|1283.06 #2016-09-27|1291.46 #2016-09-28|1279.85 #2016-09-29|1276.45 #2016-09-30|1273.26 #2016-10-03|1274.45 #2016-10-04|1254.90 #2016-10-05|1233.36 #2016-10-06|1231.99 #2016-10-07|1226.11 #2016-10-10|1232.21 #2016-10-11|1228.62 #2016-10-12|1236.20 #2016-10-13|1236.06 #2016-10-14|1234.65 #2016-10-17|1236.63 #2016-10-18|1239.18 #2016-10-19|1241.60 #2016-10-20|1218.28 #2016-10-21|1192.80 #2016-10-24|1188.11 #2016-10-25|1180.54 #2016-10-26|1174.08 #2016-10-27|1190.67 #2016-10-28|1187.13 #2016-10-31|1187.51 #2016-11-01|1175.04 #2016-11-02|1159.60 #2016-11-03|1159.82 #2016-11-04|1160.04 #2016-11-07|1170.70 #2016-11-08|1178.21 #2016-11-09|1188.89 #2016-11-10|1161.68 #2016-11-11|1161.25 #2016-11-14|1151.15 #2016-11-15|1173.65 #2016-11-16|1185.65 #2016-11-17|1189.51 #2016-11-18|1195.69 #2016-11-21|1203.29 #2016-11-22|1226.72 #2016-11-23|1235.36 #2016-11-24| . #2016-11-25|1247.99 #2016-11-28|1256.76 #2016-11-29|1253.41 #2016-11-30|1227.46 #2016-12-01|1229.02 #2016-12-02|1225.72 #2016-12-05|1227.52 #2016-12-06|1244.75 #2016-12-07|1274.72 #2016-12-08|1271.73 #2016-12-09|1272.99 #2016-12-12|1284.69 #2016-12-13|1296.76 #2016-12-14|1283.87 #2016-12-15|1292.77 #2016-12-16|1299.74 #2016-12-19|1314.86 #2016-12-20|1321.89 #2016-12-21|1317.44 #2016-12-22|1330.05 #2016-12-23|1331.73 #2016-12-26| . #2016-12-27|1330.98 #2016-12-28|1325.46 #2016-12-29|1330.37 #2016-12-30|1323.24 #2017-01-02| . #2017-01-03|1349.17 #2017-01-04|1346.11 #2017-01-05|1343.04 #2017-01-06|1309.11 #2017-01-09|1294.90 #2017-01-10|1297.70 #2017-01-11|1291.33 #2017-01-12|1298.63 #2017-01-13|1297.58 #2017-01-16| . #2017-01-17|1301.93 #2017-01-18|1293.88 #2017-01-19|1297.98 #2017-01-20|1307.78 #2017-01-23|1313.74 #2017-01-24|1281.72 #2017-01-25|1279.43 #2017-01-26|1281.95 #2017-01-27|1289.60 #2017-01-30|1282.80 #2017-01-31|1285.43 #2017-02-01|1276.13 #2017-02-02|1260.47 #2017-02-03|1265.80 #2017-02-06|1254.86 #2017-02-07|1255.78 #2017-02-08|1259.82 #2017-02-09|1266.41 #2017-02-10|1269.93 #2017-02-13|1255.05 #2017-02-14|1253.90 #2017-02-15|1256.51 #2017-02-16|1261.27 #2017-02-17|1274.02 #2017-02-20| . #2017-02-21|1281.29 #2017-02-22|1282.52 #2017-02-23|1292.10 #2017-02-24|1300.00 #2017-02-27|1286.49 #2017-02-28|1281.26 #2017-03-01|1287.14 #2017-03-02|1287.28 #2017-03-03|1287.75 #2017-03-06|1284.37 #2017-03-07|1274.65 #2017-03-08|1269.33 #2017-03-09|1274.60 #2017-03-10|1283.22 #2017-03-13|1285.43 #2017-03-14|1278.55 #2017-03-15|1296.32 #2017-03-16|1292.69 #2017-03-17|1300.18 #2017-03-20|1295.77 #2017-03-21|1287.90 #2017-03-22|1275.41 #2017-03-23|1273.91 #2017-03-24|1276.39 #2017-03-27|1267.31 #2017-03-28|1269.79 #2017-03-29|1267.94 #2017-03-30|1273.31 #2017-03-31|1266.71 #2017-04-03|1270.10 #2017-04-04|1274.85 #2017-04-05|1269.08 #2017-04-06|1249.64 #2017-04-07|1252.45 #2017-04-10|1250.18 #2017-04-11|1250.78 #2017-04-12|1257.37 #2017-04-13|1249.45 #2017-04-14| . #2017-04-17|1254.65 #2017-04-18|1256.90 #2017-04-19|1255.07 #2017-04-20|1251.51 #2017-04-21|1232.70 #2017-04-24|1233.50 #2017-04-25|1231.80 #2017-04-26|1246.51 #2017-04-27|1230.89 #2017-04-28|1218.08 #2017-05-01|1209.42 #2017-05-02|1207.68 #2017-05-03|1198.15 #2017-05-04|1186.20 #2017-05-05|1204.18 #2017-05-08|1206.92 #2017-05-09|1199.19 #2017-05-10|1201.26 #2017-05-11|1194.08 #2017-05-12|1193.63 #2017-05-15|1191.04 #2017-05-16|1184.65 #2017-05-17|1162.02 #2017-05-18|1176.75 #2017-05-19|1186.78 #2017-05-22|1188.87 #2017-05-23|1190.05 #2017-05-24|1182.86 #2017-05-25|1187.47 #2017-05-26|1185.23 #2017-05-29| . #2017-05-30|1200.39 #2017-05-31|1204.95 #2017-06-01|1211.06 #2017-06-02|1211.22 #2017-06-05|1208.76 #2017-06-06|1207.25 #2017-06-07|1207.39 #2017-06-08|1200.85 #2017-06-09|1209.17 #2017-06-12|1220.16 #2017-06-13|1207.38 #2017-06-14|1209.57 #2017-06-15|1210.29 #2017-06-16|1210.84 #2017-06-19|1209.24 #2017-06-20|1197.13 #2017-06-21|1182.73 #2017-06-22|1181.69 #2017-06-23|1179.78 #2017-06-26|1186.38 #2017-06-27|1168.37 #2017-06-28|1173.37 #2017-06-29|1161.50 #2017-06-30|1165.57 #2017-07-03|1174.61 #2017-07-04| . #2017-07-05|1170.35 #2017-07-06|1143.32 #2017-07-07|1140.10 #2017-07-10|1135.27 #2017-07-11|1127.92 #2017-07-12|1134.16 #2017-07-13|1127.21 #2017-07-14|1130.35 #2017-07-17|1133.19 #2017-07-18|1122.97 #2017-07-19|1127.62 #2017-07-20|1141.95 #2017-07-21|1143.62 #2017-07-24|1132.61 #2017-07-25|1135.97 #2017-07-26|1167.80 #2017-07-27|1224.06 #2017-07-28|1217.88 #2017-07-31|1222.49 #2017-08-01|1227.10 #2017-08-02|1212.13 #2017-08-03|1214.44 #2017-08-04|1221.77 #2017-08-07|1222.60 #2017-08-08|1216.78 #2017-08-09|1213.08 #2017-08-10|1206.60 #2017-08-11|1206.45 #2017-08-14|1221.03 #2017-08-15|1210.47 #2017-08-16|1211.79 #2017-08-17|1192.72 #2017-08-18|1186.67 #2017-08-21|1194.04 #2017-08-22|1204.85 #2017-08-23|1204.12 #2017-08-24|1200.65 #2017-08-25|1209.23 #2017-08-28|1208.37 #2017-08-29|1205.67 #2017-08-30|1199.50 #2017-08-31|1194.68 #2017-09-01|1195.11 #2017-09-04| . #2017-09-05|1182.09 #2017-09-06|1168.02 #2017-09-07|1144.13 #2017-09-08|1141.85 #2017-09-11|1145.71 #2017-09-12|1160.12 #2017-09-13|1168.73 #2017-09-14|1163.03 #2017-09-15|1182.75 #2017-09-18|1189.86 #2017-09-19|1218.21 #2017-09-20|1221.44 #2017-09-21|1212.06 #2017-09-22|1228.10 #2017-09-25|1236.64 #2017-09-26|1226.31 #2017-09-27|1227.03 #2017-09-28|1229.37 #2017-09-29|1231.34 #2017-10-02|1230.05 #2017-10-03|1243.38 #2017-10-04|1244.45 #2017-10-05|1242.68 #2017-10-06|1219.19 #2017-10-09|1216.39 #2017-10-10|1220.52 #2017-10-11|1212.69 #2017-10-12|1172.03 #2017-10-13|1164.19 #2017-10-16|1172.68 #2017-10-17|1175.72 #2017-10-18|1169.93 #2017-10-19|1175.85 #2017-10-20|1176.87 #2017-10-23|1167.04 #2017-10-24|1160.72 #2017-10-25|1136.59 #2017-10-26|1142.10 #2017-10-27|1146.50 #2017-10-30|1126.94 #2017-10-31|1130.65 #2017-11-01|1126.35 #2017-11-02|1114.36 #2017-11-03|1113.86 #2017-11-06|1085.67 #2017-11-07|1088.64 #2017-11-08|1093.43 #2017-11-09|1096.72 #2017-11-10|1098.49 #2017-11-13|1095.59 #2017-11-14|1082.54 #2017-11-15|1083.56 #2017-11-16|1104.51 #2017-11-17|1111.96 #2017-11-20|1122.77 #2017-11-21|1117.93 #2017-11-22|1135.76 #2017-11-23| . #2017-11-24|1132.95 #2017-11-27|1138.03 #2017-11-28|1160.18 #2017-11-29|1189.59 #2017-11-30|1197.69 #2017-12-01|1202.07 #2017-12-04|1218.64 #2017-12-05|1198.61 #2017-12-06|1187.59 #2017-12-07|1186.28 #2017-12-08|1203.73 #2017-12-11|1218.08 #2017-12-12|1249.84 #2017-12-13|1249.34 #2017-12-14|1236.63 #2017-12-15|1248.89 #2017-12-18|1261.28 #2017-12-19|1249.11 #2017-12-20|1255.02 #2017-12-21|1263.87 #2017-12-22|1266.08 #2017-12-25| . #2017-12-26|1269.20 #2017-12-27|1266.76 #2017-12-28|1273.34 #2017-12-29|1261.67 #2018-01-01| . #2018-01-02|1264.57 #2018-01-03|1238.96 #2018-01-04|1245.24 #2018-01-05|1246.95 #2018-01-08|1249.16 #2018-01-09|1228.13 #2018-01-10|1216.48 #2018-01-11|1219.38 #2018-01-12|1223.54 #2018-01-15| . #2018-01-16|1217.37 #2018-01-17|1221.15 #2018-01-18|1222.10 #2018-01-19|1227.90 #2018-01-22|1255.31 #2018-01-23|1241.73 #2018-01-24|1249.39 #2018-01-25|1257.60 #2018-01-26|1270.14 #2018-01-29|1254.50 #2018-01-30|1254.41 #2018-01-31|1256.61 #2018-02-01|1283.46 #2018-02-02|1252.10 #2018-02-05|1200.31 #2018-02-06|1206.89 #2018-02-07|1211.37 #2018-02-08|1164.66 #2018-02-09|1180.03 #2018-02-12|1188.96 #2018-02-13|1193.14 #2018-02-14|1186.90 #2018-02-15|1204.98 #2018-02-16|1210.76 #2018-02-19| . #2018-02-20|1191.92 #2018-02-21|1171.91 #2018-02-22|1172.09 #2018-02-23|1183.97 #2018-02-26|1204.72 #2018-02-27|1183.17 #2018-02-28|1170.83 #2018-03-01|1168.83 #2018-03-02|1177.97 #2018-03-05|1190.03 #2018-03-06|1195.82 #2018-03-07|1196.87 #2018-03-08|1201.91 #2018-03-09|1202.31 #2018-03-12|1204.07 #2018-03-13|1201.29 #2018-03-14|1193.44 #2018-03-15|1190.49 #2018-03-16|1193.77 #2018-03-19|1181.42 #2018-03-20|1170.93 #2018-03-21|1161.75 #2018-03-22|1144.89 #2018-03-23|1125.72 #2018-03-26|1136.74 #2018-03-27|1139.86 #2018-03-28|1157.22 #2018-03-29|1158.13 #2018-03-30| . #2018-04-02|1140.77 #2018-04-03|1149.19 #2018-04-04|1164.09 #2018-04-05|1172.18 #2018-04-06|1155.86 #2018-04-09|1143.05 #2018-04-10|1170.50 #2018-04-11|1155.11 #2018-04-12|1154.92 #2018-04-13|1151.96 #2018-04-16|1168.73 #2018-04-17|1170.77 #2018-04-18|1166.72 #2018-04-19|1158.40 #2018-04-20|1151.33 #2018-04-23|1161.68 #2018-04-24|1173.60 #2018-04-25|1183.38 #2018-04-26|1148.52 #2018-04-27|1166.57 #2018-04-30|1134.04 #2018-05-01|1124.45 #2018-05-02|1105.67 #2018-05-03|1102.06 #2018-05-04|1109.99 #2018-05-07|1104.19 #2018-05-08|1089.95 #2018-05-09|1078.91 #2018-05-10|1098.44 #2018-05-11|1118.60 #2018-05-14|1114.22 #2018-05-15|1105.62 #2018-05-16|1109.68 #2018-05-17|1104.69 #2018-05-18|1105.48 #2018-05-21|1120.91 #2018-05-22|1122.22 #2018-05-23|1117.57 #2018-05-24|1123.47 #2018-05-25|1116.17 #2018-05-28| . #2018-05-29|1110.41 #2018-05-30|1118.78 #2018-05-31|1104.72 #2018-06-01|1108.59 #2018-06-04|1108.57 #2018-06-05|1114.10 #2018-06-06|1129.54 #2018-06-07|1142.16 #2018-06-08|1144.74 #2018-06-11|1152.15 #2018-06-12|1150.84 #2018-06-13|1103.81 #2018-06-14|1115.41 #2018-06-15|1127.95 #2018-06-18|1107.85 #2018-06-19|1122.20 #2018-06-20|1111.96 #2018-06-21|1110.14 #2018-06-22|1124.25 #2018-06-25|1121.67 #2018-06-26|1117.56 #2018-06-27|1116.80 #2018-06-28|1141.75 #2018-06-29|1134.83 #2018-07-02|1137.28 #2018-07-03|1149.14 #2018-07-04| . #2018-07-05|1155.89 #2018-07-06|1161.13 #2018-07-09|1146.72 #2018-07-10|1158.41 #2018-07-11|1146.58 #2018-07-12|1153.05 #2018-07-13|1145.30 #2018-07-16|1149.58 #2018-07-17|1145.58 #2018-07-18|1140.43 #2018-07-19|1128.50 #2018-07-20|1123.09 #2018-07-23|1121.97 #2018-07-24|1139.53 #2018-07-25|1110.98 #2018-07-26|1117.09 #2018-07-27|1135.52 #2018-07-30|1154.62 #2018-07-31|1146.45 #2018-08-01|1145.65 #2018-08-02|1151.11 #2018-08-03|1159.53 #2018-08-06|1163.69 #2018-08-07|1167.29 #2018-08-08|1168.37 #2018-08-09|1180.01 #2018-08-10|1171.62 #2018-08-13|1170.05 #2018-08-14|1179.54 #2018-08-15|1185.78 #2018-08-16|1208.88 #2018-08-17|1213.57 #2018-08-20|1214.38 #2018-08-21|1222.47 #2018-08-22|1199.29 #2018-08-23|1196.59 #2018-08-24|1203.93 #2018-08-27|1208.07 #2018-08-28|1202.34 #2018-08-29|1194.40 #2018-08-30|1189.76 #2018-08-31|1185.41 #2018-09-03| . #2018-09-04|1173.04 #2018-09-05|1181.23 #2018-09-06|1189.04 #2018-09-07|1184.60 #2018-09-10|1190.92 #2018-09-11|1203.18 #2018-09-12|1220.76 #2018-09-13|1224.64 #2018-09-14|1219.97 #2018-09-17|1221.04 #2018-09-18|1221.76 #2018-09-19|1206.09 #2018-09-20|1212.11 #2018-09-21|1222.62 #2018-09-24|1215.98 #2018-09-25|1205.79 #2018-09-26|1198.40 #2018-09-27|1205.70 #2018-09-28|1207.55 #2018-10-01|1209.98 #2018-10-02|1223.42 #2018-10-03|1222.17 #2018-10-04|1231.75 #2018-10-05|1227.62 #2018-10-08|1228.60 #2018-10-09|1217.62 #2018-10-10|1196.96 #2018-10-11|1165.76 #2018-10-12|1180.76 #2018-10-15|1181.56 #2018-10-16|1186.17 #2018-10-17|1192.18 #2018-10-18|1195.74 #2018-10-19|1206.85 #2018-10-22|1202.66 #2018-10-23|1228.98 #2018-10-24|1180.75 #2018-10-25|1167.41 #2018-10-26|1138.06 #2018-10-29|1156.24 #2018-10-30|1187.50 #2018-10-31|1185.87 #2018-11-01|1173.62 #2018-11-02|1180.90 #2018-11-05|1188.09 #2018-11-06|1194.39 #2018-11-07|1203.62 #2018-11-08|1202.40 #2018-11-09|1192.80 #2018-11-12|1195.57 #2018-11-13|1187.27 #2018-11-14|1192.27 #2018-11-15|1187.23 #2018-11-16|1203.09 #2018-11-19|1207.12 #2018-11-20|1177.74 #2018-11-21|1181.56 #2018-11-22| . #2018-11-23|1169.17 #2018-11-26|1186.05 #2018-11-27|1208.44 #2018-11-28|1210.71 #2018-11-29|1201.15 #2018-11-30|1220.40 #2018-12-03|1208.11 #2018-12-04|1185.36 #2018-12-05| . #2018-12-06|1182.14 #2018-12-07|1169.71 #2018-12-10|1170.23 #2018-12-11|1171.93 #2018-12-12|1166.19 #2018-12-13|1158.67 #2018-12-14|1162.72 #2018-12-17|1142.11 #2018-12-18|1137.01 #2018-12-19|1138.98 #2018-12-20|1109.18 #2018-12-21|1097.43 #2018-12-24|1061.91 #2018-12-25| . #2018-12-26|1092.85 #2018-12-27|1100.41 #2018-12-28|1107.55 #2018-12-31|1118.32 #2019-01-01| . #2019-01-02|1135.17 #2019-01-03|1137.35 #2019-01-04|1156.61 #2019-01-07|1171.47 #2019-01-08|1194.34 #2019-01-09|1161.26 #2019-01-10|1171.49 #2019-01-11|1185.33 #2019-01-14|1179.16 #2019-01-15|1178.79 #2019-01-16|1167.83 #2019-01-17|1165.37 #2019-01-18|1176.19 #2019-01-21| . #2019-01-22|1167.03 #2019-01-23|1179.76 #2019-01-24|1168.00 #2019-01-25|1163.32 #2019-01-28|1150.57 #2019-01-29|1133.92 #2019-01-30|1118.59 #2019-01-31|1142.18 #2019-02-01|1136.63 #2019-02-04|1124.92 #2019-02-05|1122.95 #2019-02-06|1117.59 #2019-02-07|1114.13 #2019-02-08|1119.63 #2019-02-11|1122.83 #2019-02-12|1130.56 #2019-02-13|1131.92 #2019-02-14|1123.82 #2019-02-15|1150.01 #2019-02-18| . #2019-02-19|1156.93 #2019-02-20|1163.53 #2019-02-21|1165.06 #2019-02-22|1177.08 #2019-02-25|1173.75 #2019-02-26|1172.29 #2019-02-27|1171.16 #2019-02-28|1173.13 #2019-03-01|1168.97 #2019-03-04|1145.35 #2019-03-05|1142.44 #2019-03-06|1135.89 #2019-03-07|1145.18 #2019-03-08|1147.92 #2019-03-11|1164.22 #2019-03-12|1169.64 #2019-03-13|1166.99 #2019-03-14|1168.94 #2019-03-15|1180.73 #2019-03-18|1180.70 #2019-03-19|1171.40 #2019-03-20|1169.72 #2019-03-21|1185.90 #2019-03-22|1198.22 #2019-03-25|1196.33 #2019-03-26|1213.84 #2019-03-27|1214.31 #2019-03-28|1188.73 #2019-03-29|1195.06 #2019-04-01|1206.58 #2019-04-02|1194.93 #2019-04-03|1202.89 #2019-04-04|1207.20 #2019-04-05|1214.98 #2019-04-08|1216.46 #2019-04-09|1198.64 #2019-04-10|1205.21 #2019-04-11|1210.55 #2019-04-12|1211.55 #2019-04-15|1208.22 #2019-04-16|1213.86 #2019-04-17|1197.07 #2019-04-18|1201.93 #2019-04-19| . #2019-04-22|1205.92 #2019-04-23|1195.27 #2019-04-24|1171.70 #2019-04-25|1151.38 #2019-04-26|1165.11 #2019-04-29|1170.85 #2019-04-30|1174.90 #2019-05-01|1165.87 #2019-05-02|1167.57 #2019-05-03|1174.03 #2019-05-06|1168.25 #2019-05-07|1163.21 #2019-05-08|1157.30 #2019-05-09|1159.09 #2019-05-10|1167.63 #2019-05-13|1160.09 #2019-05-14|1170.00 #2019-05-15|1175.56 #2019-05-16|1186.87 #2019-05-17|1195.92 #2019-05-20|1212.06 #2019-05-21|1220.43 #2019-05-22|1214.23 #2019-05-23|1206.47 #2019-05-24|1215.29 #2019-05-27| . #2019-05-28|1202.79 #2019-05-29|1198.19 #2019-05-30|1185.37 #2019-05-31|1137.82 #2019-06-03|1165.07 #2019-06-04|1171.56 #2019-06-05|1182.42 #2019-06-06|1194.47 #2019-06-07|1198.81 #2019-06-10|1179.07 #2019-06-11|1187.77 #2019-06-12|1193.99 #2019-06-13|1198.86 #2019-06-14|1205.76 #2019-06-17|1199.33 #2019-06-18|1201.88 #2019-06-19|1205.58 #2019-06-20|1204.47 #2019-06-21|1204.75 #2019-06-24|1210.25 #2019-06-25|1204.92 #2019-06-26|1193.44 #2019-06-27|1206.12 #2019-06-28|1214.60 #2019-07-01|1209.28 #2019-07-02|1230.87 #2019-07-03|1234.06 #2019-07-04| . #2019-07-05|1242.04 #2019-07-08|1236.61 #2019-07-09|1211.08 #2019-07-10|1223.16 #2019-07-11|1217.39 #2019-07-12|1224.49 #2019-07-15|1228.85 #2019-07-16|1224.61 #2019-07-17|1216.26 #2019-07-18|1211.65 #2019-07-19|1200.42 #2019-07-22|1178.50 #2019-07-23|1178.76 #2019-07-24|1205.33 #2019-07-25|1217.63 #2019-07-26|1234.74 #2019-07-29|1239.11 #2019-07-30|1229.38 #2019-07-31|1211.82 #2019-08-01|1211.38 #2019-08-02|1212.58 #2019-08-05|1195.16 #2019-08-06|1203.46 #2019-08-07|1203.28 #2019-08-08|1217.61 #2019-08-09|1216.55 #2019-08-12|1214.95 #2019-08-13|1229.39 #2019-08-14|1208.20 #2019-08-15|1216.50 #2019-08-16|1232.60 #2019-08-19|1243.99 #2019-08-20|1229.34 #2019-08-21|1236.29 #2019-08-22|1242.00 #2019-08-23|1221.63 #2019-08-26|1233.65 #2019-08-27|1232.56 #2019-08-28|1244.68 #2019-08-29|1248.42 #2019-08-30|1252.33 #2019-09-02| . #2019-09-03|1252.36 #2019-09-04|1260.01 #2019-09-05|1267.81 #2019-09-06|1279.07 #2019-09-09|1284.62 #2019-09-10|1309.35 #2019-09-11|1336.40 #2019-09-12|1333.70 #2019-09-13|1319.32 #2019-09-16|1304.71 #2019-09-17|1305.42 #2019-09-18|1298.89 #2019-09-19|1306.15 #2019-09-20|1320.48 #2019-09-23|1315.02 #2019-09-24|1312.45 #2019-09-25|1311.46 #2019-09-26|1310.89 #2019-09-27|1308.10 #2019-09-30|1316.66 #2019-10-01|1302.91 #2019-10-02|1284.84 #2019-10-03|1288.16 #2019-10-04|1302.81 #2019-10-07|1308.62 #2019-10-08|1298.95 #2019-10-09|1287.80 #2019-10-10|1300.12 #2019-10-11|1305.49 #2019-10-14|1299.67 #2019-10-15|1317.73 #2019-10-16|1313.09 #2019-10-17|1315.29 #2019-10-18|1333.10 #2019-10-21|1326.60 #2019-10-22|1325.68 #2019-10-23|1320.50 #2019-10-24|1302.13 #2019-10-25|1301.95 #2019-10-28|1327.78 #2019-10-29|1319.93 #2019-10-30|1329.84 #2019-10-31|1330.53 #2019-11-01|1336.58 #2019-11-04|1331.52 #2019-11-05|1333.77 #2019-11-06|1339.51 #2019-11-07|1349.37 #2019-11-08|1336.88 #2019-11-11|1338.65 #2019-11-12|1329.72 #2019-11-13|1330.92 #2019-11-14|1325.65 #2019-11-15|1337.88 #2019-11-18|1339.85 #2019-11-19|1312.23 #2019-11-20|1298.31 #2019-11-21|1306.46 #2019-11-22|1311.76 #2019-11-25|1300.05 #2019-11-26|1306.17 #2019-11-27|1313.47 #2019-11-28|1313.47 #2019-11-29|1309.88 #2019-12-02|1304.15 #2019-12-03|1309.90 #2019-12-04|1323.16 #2019-12-05|1325.98 #2019-12-06|1329.99 #2019-12-09|1324.37 #2019-12-10|1325.73 #2019-12-11|1325.55 #2019-12-12|1328.83 #2019-12-13|1324.00 #2019-12-16|1334.31 #2019-12-17|1334.31 #2019-12-18|1333.52 #2019-12-19|1337.49 #2019-12-20|1352.96 #2019-12-23|1345.07 #2019-12-24|1342.44 #2019-12-25| . #2019-12-26|1345.99 #2019-12-27|1349.66 #2019-12-30|1343.54 #2019-12-31|1347.01 #2020-01-01| . #2020-01-02|1339.80 #2020-01-03|1335.62 #2020-01-06|1336.77 #2020-01-07|1333.04 #2020-01-08|1337.32 #2020-01-09|1320.91 #2020-01-10|1317.50 #2020-01-13|1312.20 #2020-01-14|1312.04 #2020-01-15|1310.37 #2020-01-16|1321.02 #2020-01-17|1331.88 #2020-01-20| . #2020-01-21|1337.45 #2020-01-22|1348.25 #2020-01-23|1340.75 #2020-01-24|1335.14 #2020-01-27|1325.61 #2020-01-28|1339.86 #2020-01-29|1300.86 #2020-01-30|1306.27 #2020-01-31|1308.09 #2020-02-03|1287.41 #2020-02-04|1303.14 #2020-02-05|1316.12 #2020-02-06|1330.29 #2020-02-07|1337.30 #2020-02-10|1338.62 #2020-02-11|1329.81 #2020-02-12|1325.04 #2020-02-13|1330.51 #2020-02-14|1328.98 #2020-02-17| . #2020-02-18|1326.99 #2020-02-19|1334.95 #2020-02-20|1336.35 #2020-02-21|1333.48 #2020-02-24|1321.30 #2020-02-25|1298.64 #2020-02-26|1294.99 #2020-02-27|1249.40 #2020-02-28|1230.15 #2020-03-02|1297.39 #2020-03-03|1264.68 #2020-03-04|1322.59 #2020-03-05|1294.52 #2020-03-06|1284.18 #2020-03-09|1224.00 #2020-03-10|1254.71 #2020-03-11|1214.66 #2020-03-12|1115.78 #2020-03-13|1205.35 #2020-03-16|1122.68 #2020-03-17|1192.08 #2020-03-18|1172.26 #2020-03-19|1144.40 #2020-03-20|1076.92 #2020-03-23|1041.36 #2020-03-24|1062.76 #2020-03-25|1065.43 #2020-03-26|1141.78 #2020-03-27|1121.49 #2020-03-30|1149.06 #2020-03-31|1119.96 #2020-04-01|1090.28 #2020-04-02|1120.02 #2020-04-03|1094.39 #2020-04-06|1149.38 #2020-04-07|1160.38 #2020-04-08|1168.06 #2020-04-09|1181.83 #2020-04-10|1181.83 #2020-04-13|1167.45 #2020-04-14|1200.98 #2020-04-15|1172.71 #2020-04-16|1181.81 #2020-04-17|1208.85 #2020-04-20|1200.43 #2020-04-21|1165.46 #2020-04-22|1174.34 #2020-04-23|1176.98 #2020-04-24|1182.11 #2020-04-27|1196.40 #2020-04-28|1195.08 #2020-04-29|1210.78 #2020-04-30|1183.03 #2020-05-01|1164.54 #2020-05-04|1156.28 #2020-05-05|1161.64 #2020-05-06|1136.92 #2020-05-07|1145.96 #2020-05-08|1177.42 #2020-05-11|1165.45 #2020-05-12|1145.56 #2020-05-13|1124.03 #2020-05-14|1133.82 #2020-05-15|1131.23 #2020-05-18|1162.86 #2020-05-19|1140.86 #2020-05-20|1151.10 #2020-05-21|1146.51 #2020-05-22|1151.20 #2020-05-25|1151.20 #2020-05-26|1166.04 #2020-05-27|1192.03 #2020-05-28|1186.10 #2020-05-29|1202.98 #2020-06-01|1198.89 #2020-06-02|1207.62 #2020-06-03|1227.37 #2020-06-04|1230.40 #2020-06-05|1251.13 #2020-06-08|1267.39 #2020-06-09|1251.68 #2020-06-10|1252.01 #2020-06-11|1198.13 #2020-06-12|1206.03 #2020-06-15|1211.51 #2020-06-16|1223.87 #2020-06-17|1209.50 #2020-06-18|1218.27 #2020-06-19|1212.01 #2020-06-22|1206.91 #2020-06-23|1203.36 #2020-06-24|1181.85 #2020-06-25|1193.65 #2020-06-26|1165.34 #2020-06-29|1191.83 #2020-06-30|1202.00 #2020-07-01|1196.38 #2020-07-02|1201.02 #2020-07-03| . #2020-07-06|1212.69 #2020-07-07|1207.19 #2020-07-08|1214.91 #2020-07-09|1188.80 #2020-07-10|1206.47 #2020-07-13|1190.73 #2020-07-14|1204.01 #2020-07-15|1199.45 #2020-07-16|1208.13 #2020-07-17|1210.98 #2020-07-20|1210.11 #2020-07-21|1212.57 #2020-07-22|1209.58 #2020-07-23|1203.16 #2020-07-24|1205.58 #2020-07-27|1203.84 #2020-07-28|1214.79 #2020-07-29|1214.33 #2020-07-30|1211.76 #2020-07-31|1216.96 #2020-08-03|1220.51 #2020-08-04|1234.38 #2020-08-05|1230.28 #2020-08-06|1232.68 #2020-08-07|1247.85 #2020-08-10|1253.44 #2020-08-11|1239.44 #2020-08-12|1243.45 #2020-08-13|1242.91 #2020-08-14|1246.56 #2020-08-17|1252.53 #2020-08-18|1257.57 #2020-08-19|1254.51 #2020-08-20|1258.34 #2020-08-21|1257.61 #2020-08-24|1266.49 #2020-08-25|1265.94 #2020-08-26|1270.41 #2020-08-27|1267.67 #2020-08-28|1270.68 #2020-08-31|1276.20 #2020-09-01|1317.44 #2020-09-02|1323.99 #2020-09-03|1301.91 #2020-09-04|1292.70 #2020-09-07| . #2020-09-08|1278.97 #2020-09-09|1293.81 #2020-09-10|1277.68 #2020-09-11|1280.43 #2020-09-14|1295.28 #2020-09-15|1304.96 #2020-09-16|1301.36 #2020-09-17|1299.56 #2020-09-18|1302.42 #2020-09-21|1286.69 #2020-09-22|1302.71 #2020-09-23|1273.23 #2020-09-24|1273.47 #2020-09-25|1283.59 #2020-09-28|1299.51 #2020-09-29|1294.19 #2020-09-30|1297.17 #2020-10-01|1300.18 #2020-10-02|1287.39 #2020-10-05|1300.57 #2020-10-06|1288.22 #2020-10-07|1300.43 #2020-10-08|1306.15 #2020-10-09|1305.70 #2020-10-12|1319.28 #2020-10-13|1313.42 #2020-10-14|1298.06 #2020-10-15|1294.92 #2020-10-16|1295.19 #2020-10-19|1271.22 #2020-10-20|1267.27 #2020-10-21|1264.77 #2020-10-22|1280.60 #2020-10-23|1279.80 #2020-10-26|1257.16 #2020-10-27|1246.04 #2020-10-28|1214.41 #2020-10-29|1225.70 #2020-10-30|1227.92 #2020-11-02|1230.85 #2020-11-03|1247.29 #2020-11-04|1260.49 #2020-11-05|1282.64 #2020-11-06|1292.33 #2020-11-09|1315.37 #2020-11-10|1333.47 #2020-11-11|1340.81 #2020-11-12|1336.74 #2020-11-13|1366.43 #2020-11-16|1377.69 #2020-11-17|1376.49 #2020-11-18|1362.65 #2020-11-19|1365.74 #2020-11-20|1364.35 #2020-11-23|1375.87 #2020-11-24|1402.87 #2020-11-25|1397.07 #2020-11-26|1397.07 #2020-11-27|1399.48 #2020-11-30|1392.44 #2020-12-01|1403.55 #2020-12-02|1411.17 #2020-12-03|1418.97 #2020-12-04|1425.42 #2020-12-07|1428.61 #2020-12-08|1433.13 #2020-12-09|1433.21 #2020-12-10|1421.18 #2020-12-11|1425.65 #2020-12-14|1417.99 #2020-12-15|1427.20 #2020-12-16|1418.65 #2020-12-17|1417.79 #2020-12-18|1420.46 #2020-12-21|1406.28 #2020-12-22|1397.06 #2020-12-23|1402.07 #2020-12-24|1405.52 #2020-12-25|1405.52 #2020-12-28|1409.15 #2020-12-29|1409.85 #2020-12-30|1401.53 #2020-12-31|1417.24 #2021-01-01|1417.24 #2021-01-04|1399.86 #2021-01-05|1395.62 #2021-01-06|1409.90 #2021-01-07|1417.16 #2021-01-08|1416.32 #2021-01-11|1415.25 #2021-01-12|1403.81 #2021-01-13|1397.99 #2021-01-14|1402.73 #2021-01-15|1401.07 #2021-01-18|1401.07 #2021-01-19|1403.16 #2021-01-20|1408.63 #2021-01-21|1406.12 #2021-01-22|1404.03 #2021-01-25|1415.78 #2021-01-26|1418.08 #2021-01-27|1386.44 #2021-01-28|1406.13 #2021-01-29|1372.40 #2021-02-01|1383.42 #2021-02-02|1398.64 #2021-02-03|1394.49 #2021-02-04|1417.84 #2021-02-05|1419.08 #2021-02-08|1427.07 #2021-02-09|1432.63 #2021-02-10|1425.76 #2021-02-11|1427.05 #2021-02-12|1424.42 #2021-02-15|1424.42 #2021-02-16|1419.57 #2021-02-17|1436.35 #2021-02-18|1429.51 #2021-02-19|1418.24 #2021-02-22|1411.78 #2021-02-23|1415.91 #2021-02-24|1423.05 #2021-02-25|1399.09 #2021-02-26|1388.54 #2021-03-01|1415.92 #2021-03-02|1405.32 #2021-03-03|1398.81 #2021-03-04|1392.01 #2021-03-05|1426.27 #2021-03-08|1439.64 #2021-03-09|1440.77 #2021-03-10|1463.25 #2021-03-11|1452.73 #2021-03-12|1460.07 #2021-03-15|1467.54 #2021-03-16|1473.62 #2021-03-17|1473.77 #2021-03-18|1454.48 #2021-03-19|1451.78 #2021-03-22|1471.49 #2021-03-23|1464.12 #2021-03-24|1454.67 #2021-03-25|1465.34 #2021-03-26|1474.97 #2021-03-29|1478.37 #2021-03-30|1475.29 #2021-03-31|1465.31 #2021-04-01|1474.40 #2021-04-02|1474.40 #2021-04-05|1485.62 #2021-04-06|1491.00 #2021-04-07|1485.89 #2021-04-08|1474.15 #2021-04-09|1470.54 #2021-04-12|1467.31 #2021-04-13|1470.92 #2021-04-14|1464.33 #2021-04-15|1476.88 #2021-04-16|1493.49 #2021-04-19|1485.43 #2021-04-20|1477.65 #2021-04-21|1486.85 #2021-04-22|1489.03 #2021-04-23|1495.10 #2021-04-26|1488.25 #2021-04-27|1481.33 #2021-04-28|1478.86 #2021-04-29|1506.66 #2021-04-30|1500.29 #2021-05-03|1505.51 #2021-05-04|1505.97 #2021-05-05|1508.72 #2021-05-06|1527.01 #2021-05-07|1544.65 #2021-05-10|1542.35 #2021-05-11|1533.56 #2021-05-12|1511.76 #2021-05-13|1527.89 #2021-05-14|1547.49 #2021-05-17|1515.41 #2021-05-18|1491.16 #2021-05-19|1476.98 #2021-05-20|1497.01 #2021-05-21|1497.26 #2021-05-24|1508.99 #2021-05-25|1501.45 #2021-05-26|1507.94 #2021-05-27|1515.46 #2021-05-28|1513.40 #2021-05-31|1513.40 #2021-06-01|1508.13 #2021-06-02|1511.52 #2021-06-03|1509.00 #2021-06-04|1522.12 #2021-06-07|1519.12 #2021-06-08|1518.44 #2021-06-09|1515.83 #2021-06-10|1527.74 #2021-06-11|1530.32 #2021-06-14|1528.46 #2021-06-15|1524.78 #2021-06-16|1514.79 #2021-06-17|1515.98 #2021-06-18|1499.69 #2021-06-21|1520.15 #2021-06-22|1526.99 #2021-06-23|1511.12 #2021-06-24|1521.15 #2021-06-25|1530.05 #2021-06-28|1525.62 #2021-06-29|1522.66 #2021-06-30|1529.69 #2021-07-01|1538.48 #2021-07-02|1546.38 #2021-07-05|1546.38 #2021-07-06|1538.18 #2021-07-07|1543.11 #2021-07-08|1531.20 #2021-07-09|1539.14 #2021-07-12|1535.45 #2021-07-13|1528.22 #2021-07-14|1528.76 #2021-07-15|1528.07 #2021-07-16|1524.53 #2021-07-19|1504.17 #2021-07-20|1516.01 #2021-07-21|1525.19 #2021-07-22|1527.84 #2021-07-23|1543.16 #2021-07-26|1548.52 #2021-07-27|1544.60 #2021-07-28|1536.97 #2021-07-29|1538.37 #2021-07-30|1541.96 #2021-08-02|1541.12 #2021-08-03|1548.82 #2021-08-04|1535.92 #2021-08-05|1537.74 #2021-08-06|1538.64 #2021-08-09|1534.65 #2021-08-10|1539.15 #2021-08-11|1547.19 #2021-08-12|1547.56 #2021-08-13|1548.88 #2021-08-16|1547.08 #2021-08-17|1547.62 #2021-08-18|1530.94 #2021-08-19|1537.46 #2021-08-20|1551.34 #2021-08-23|1557.75 #2021-08-24|1557.07 #2021-08-25|1555.41 #2021-08-26|1544.60 #2021-08-27|1552.06 #2021-08-30|1556.95 #2021-08-31|1563.49 #2021-09-01|1567.23 #2021-09-02|1577.07 #2021-09-03|1572.26 #2021-09-06|1572.26 #2021-09-07|1553.41 #2021-09-08|1552.23 #2021-09-09|1540.10 #2021-09-10|1528.90 #2021-09-13|1538.40 #2021-09-14|1501.47 #2021-09-15|1511.17 #2021-09-16|1511.20 #2021-09-17|1505.41 #2021-09-20|1487.34 #2021-09-21|1476.89 #2021-09-22|1483.86 #2021-09-23|1496.53 #2021-09-24|1492.90 #2021-09-27|1491.56 #2021-09-28|1469.63 #2021-09-29|1479.69 #2021-09-30|1468.39 #2021-10-01|1485.22 #2021-10-04|1475.39 #2021-10-05|1481.30 #2021-10-06|1478.09 #2021-10-07|1484.33 #2021-10-08|1455.34 #2021-10-11|1425.19 #2021-10-12|1412.79 #2021-10-13|1418.91 #2021-10-14|1442.72 #2021-10-15|1437.94 #2021-10-18|1432.46 #2021-10-19|1449.20 #2021-10-20|1468.91 #2021-10-21|1456.99 #2021-10-22|1447.39 #2021-10-25|1444.23 #2021-10-26|1446.59 #2021-10-27|1433.86 #2021-10-28|1435.66 #2021-10-29|1422.67 #2021-11-01|1433.27 #2021-11-02|1449.23 #2021-11-03|1462.68 #2021-11-04|1447.01 #2021-11-05|1458.13 #2021-11-08|1452.84 #2021-11-09|1454.88 #2021-11-10|1458.46 #2021-11-11|1448.97 #2021-11-12|1449.31 #2021-11-15|1449.93 #2021-11-16|1444.91 #2021-11-17|1440.96 #2021-11-18|1413.07 #2021-11-19|1397.92 #2021-11-22|1407.22 #2021-11-23|1416.38 #2021-11-24|1415.00 #2021-11-25|1415.00 #2021-11-26|1399.59 #2021-11-29|1403.75 #2021-11-30|1363.58 #2021-12-01|1341.85 #2021-12-02|1384.73 #2021-12-03|1393.41 #2021-12-06|1400.16 #2021-12-07|1391.15 #2021-12-08|1383.01 #2021-12-09|1370.26 #2021-12-10|1383.04 #2021-12-13|1371.37 #2021-12-14|1375.21 #2021-12-15|1382.92 #2021-12-16|1411.70 #2021-12-17|1422.26 #2021-12-20|1417.95 #2021-12-21|1431.25 #2021-12-22|1436.66 #2021-12-23|1448.96 #2021-12-24|1448.96 #2021-12-27|1458.55 #2021-12-28|1460.02 #2021-12-29|1459.45 #2021-12-30|1458.29 #2021-12-31|1450.22 #2022-01-03|1459.00 #2022-01-04|1448.45 #2022-01-05|1440.12 #2022-01-06|1443.75 #2022-01-07|1434.91 #2022-01-10|1437.03 #2022-01-11|1447.84 #2022-01-12|1444.24 #2022-01-13|1441.11 #2022-01-14|1440.09 #2022-01-17|1440.09 #2022-01-18|1415.79 #2022-01-19|1408.53 #2022-01-20|1395.53 #2022-01-21|1373.95 #2022-01-24|1381.66 #2022-01-25|1368.85 #2022-01-26|1327.65 #2022-01-27|1321.72 #2022-01-28|1364.03 #2022-01-31|1376.54 #2022-02-01|1369.03 #2022-02-02|1376.67 #2022-02-03|1374.97 #2022-02-04|1369.34 #2022-02-07|1365.76 #2022-02-08|1371.83 #2022-02-09|1395.24 #2022-02-10|1369.99 #2022-02-11|1352.70 #2022-02-14|1347.03 #2022-02-15|1368.67 #2022-02-16|1365.57 #2022-02-17|1354.09 #2022-02-18|1356.02 #2022-02-21|1356.02 #2022-02-22|1349.10 #2022-02-23|1315.97 #2022-02-24|1327.34 #2022-02-25|1360.75 #2022-02-28|1351.41 #2022-03-01|1336.63 #2022-03-02|1350.52 #2022-03-03|1352.40 #2022-03-04|1350.00 #2022-03-07|1330.86 #2022-03-08|1310.42 #2022-03-09|1328.25 #2022-03-10|1319.14 #2022-03-11|1313.17 #2022-03-14|1302.27 #2022-03-15|1321.59 #2022-03-16|1333.03 #2022-03-17|1340.73 #2022-03-18|1337.86 #2022-03-21|1333.28 #2022-03-22|1340.94 #2022-03-23|1322.45 #2022-03-24|1329.81 #2022-03-25|1338.12 #2022-03-28|1345.57 #2022-03-29|1357.80 #2022-03-30|1359.19 #2022-03-31|1340.57 #2022-04-01|1358.41 #2022-04-04|1369.63 #2022-04-05|1357.79 #2022-04-06|1354.71 #2022-04-07|1345.84 #2022-04-08|1352.27 #2022-04-11|1355.18 #2022-04-12|1345.23 #2022-04-13|1362.92 #2022-04-14|1347.40 #2022-04-15|1347.40 #2022-04-18|1331.84 #2022-04-19|1354.54 #2022-04-20|1351.63 #2022-04-21|1344.31 #2022-04-22|1298.13 #2022-04-25|1297.51 #2022-04-26|1264.59 #2022-04-27|1247.60 #2022-04-28|1244.63 #2022-04-29|1192.47 #2022-05-02|1210.85 #2022-05-03|1214.83 #2022-05-04|1253.66 #2022-05-05|1225.04 #2022-05-06|1217.11 #2022-05-09|1199.62 #2022-05-10|1203.58 #2022-05-11|1187.53 #2022-05-12|1204.02 #2022-05-13|1225.55 #2022-05-16|1225.65 #2022-05-17|1251.35 #2022-05-18|1223.00 #2022-05-19|1194.84 #2022-05-20|1205.36 #2022-05-23|1219.87 #2022-05-24|1225.00 #2022-05-25|1240.02 #2022-05-26|1254.61 #2022-05-27|1268.85 #2022-05-30|1268.85 #2022-05-31|1261.18 #2022-06-01|1255.67 #2022-06-02|1263.75 #2022-06-03|1246.73 #2022-06-06|1243.98 #2022-06-07|1253.12 #2022-06-08|1245.78 #2022-06-09|1224.08 #2022-06-10|1205.03 #2022-06-13|1165.28 #2022-06-14|1156.69 #2022-06-15|1168.38 #2022-06-16|1131.38 #2022-06-17|1152.55 #2022-06-20|1152.55 #2022-06-21|1172.56 #2022-06-22|1179.00 #2022-06-23|1192.43 #2022-06-24|1205.87 #2022-06-27|1202.71 #2022-06-28|1182.27 #2022-06-29|1187.74 #2022-06-30|1185.50 #2022-07-01|1204.71 #2022-07-04|1204.71 #2022-07-05|1200.49 #2022-07-06|1201.61 #2022-07-07|1203.95 #2022-07-08|1198.84 #2022-07-11|1185.88 #2022-07-12|1189.76 #2022-07-13|1188.38 #2022-07-14|1182.46 #2022-07-15|1204.48 #2022-07-18|1193.05 #2022-07-19|1216.80 #2022-07-20|1212.76 #2022-07-21|1198.47 #2022-07-22|1175.40 #2022-07-25|1177.13 #2022-07-26|1173.89 #2022-07-27|1193.75 #2022-07-28|1180.36 #2022-07-29|1172.22 #2022-08-01|1173.32 #2022-08-02|1167.23 #2022-08-03|1184.47 #2022-08-04|1184.27 #2022-08-05|1179.23 #2022-08-08|1174.39 #2022-08-09|1166.64 #2022-08-10|1182.54 #2022-08-11|1184.83 #2022-08-12|1202.16 #2022-08-15|1208.51 #2022-08-16|1213.18 #2022-08-17|1194.84 #2022-08-18|1200.33 #2022-08-19|1196.36 #2022-08-22|1171.48 #2022-08-23|1162.03 #2022-08-24|1162.86 #2022-08-25|1174.71 #2022-08-26|1148.38 #2022-08-29|1142.36 #2022-08-30|1131.37 #2022-08-31|1123.85 #2022-09-01|1128.88 #2022-09-02|1109.08 #2022-09-05|1109.08 #2022-09-06|1094.59 #2022-09-07|1105.47 #2022-09-08|1103.97 #2022-09-09|1123.99 #2022-09-12|1135.52 #2022-09-13|1087.00 #2022-09-14|1090.72 #2022-09-15|1080.14 #2022-09-16|1080.56 #2022-09-19|1079.87 #2022-09-20|1063.27 #2022-09-21|1039.08 #2022-09-22|1029.94 #2022-09-23|1013.01 #2022-09-26| 996.26 #2022-09-27| 994.47 #2022-09-28|1016.49 #2022-09-29| 995.94 #2022-09-30| 979.42 #2022-10-03|1014.78 #2022-10-04|1034.76 #2022-10-05|1028.36 #2022-10-06|1006.56 #2022-10-07| 979.47 #2022-10-10| 972.56 #2022-10-11| 959.92 #2022-10-12| 950.47 #2022-10-13| 978.03 #2022-10-14| 966.38 #2022-10-17| 991.72 #2022-10-18| 999.85 #2022-10-19| 991.78 #2022-10-20|1003.71 #2022-10-21|1008.19 #2022-10-24|1026.48 #2022-10-25|1044.89 #2022-10-26|1048.08 #2022-10-27|1053.94 #2022-10-28|1086.20 #2022-10-31|1080.54 #2022-11-01|1081.13 #2022-11-02|1067.79 #2022-11-03|1049.36 #2022-11-04|1061.84 #2022-11-07|1066.67 #2022-11-08|1073.19 #2022-11-09|1055.87 #2022-11-10|1093.16 #2022-11-11|1096.90 #2022-11-14|1096.13 #2022-11-15|1095.87 #2022-11-16|1089.45 #2022-11-17|1103.84 #2022-11-18|1115.91 #2022-11-21|1112.03 #2022-11-22|1129.64 #2022-11-23|1133.07 #2022-11-24|1133.07 #2022-11-25|1134.82 #2022-11-28|1120.97 #2022-11-29|1122.39 #2022-11-30|1150.36 #2022-12-01|1144.91 #2022-12-02|1139.36 #2022-12-05|1119.31 #2022-12-06|1109.64 #2022-12-07|1107.90 #2022-12-08|1111.52 #2022-12-09|1110.23 #2022-12-12|1129.09 #2022-12-13|1130.53 #2022-12-14|1107.76 #2022-12-15|1085.67 #2022-12-16|1077.81 #2022-12-19|1065.30 #2022-12-20|1069.02 #2022-12-21|1082.78 #2022-12-22|1079.72 #2022-12-23|1085.40 #2022-12-26|1085.40 #2022-12-27|1089.84 #2022-12-28|1077.92 #2022-12-29|1092.65 #2022-12-30|1093.26 #2023-01-02|1093.26 #2023-01-03|1104.45 #2023-01-04|1117.69 #2023-01-05|1122.34 #2023-01-06|1148.82 #2023-01-09|1141.08 #2023-01-10|1153.40 #2023-01-11|1152.43 #2023-01-12|1161.95 #2023-01-13|1164.17 #2023-01-16|1164.17 #2023-01-17|1151.14 #2023-01-18|1130.53 #2023-01-19|1123.67 #2023-01-20|1139.02 #2023-01-23|1147.00 #2023-01-24|1150.37 #2023-01-25|1167.10 #2023-01-26|1168.81 #2023-01-27|1163.45 #2023-01-30|1161.26 #2023-01-31|1172.94 #2023-02-01|1181.57 #2023-02-02|1194.49 #2023-02-03|1174.60 #2023-02-06|1159.30 #2023-02-07|1157.12 #2023-02-08|1144.97 #2023-02-09|1130.23 #2023-02-10|1139.76 #2023-02-13|1153.98 #2023-02-14|1154.51 #2023-02-15|1163.64 #2023-02-16|1172.78 #2023-02-17|1173.62 #2023-02-20|1173.62 #2023-02-21|1145.48 #2023-02-22|1147.66 #2023-02-23|1140.73 #2023-02-24|1128.05 #2023-02-27|1130.28 #2023-02-28|1124.87 #2023-03-01|1114.62 #2023-03-02|1117.08 #2023-03-03|1127.14 #2023-03-06|1127.86 #2023-03-07|1115.08 #2023-03-08|1114.34 #2023-03-09|1097.62 #2023-03-10|1090.37 #2023-03-13|1088.71 #2023-03-14|1100.82 #2023-03-15|1103.31 #2023-03-16|1112.49 #2023-03-17|1109.38 #2023-03-20|1124.71 #2023-03-21|1131.88 #2023-03-22|1111.79 #2023-03-23|1113.60 #2023-03-24|1120.71 #2023-03-27|1129.59 #2023-03-28|1124.13 #2023-03-29|1138.75 #2023-03-30|1144.51 #2023-03-31|1161.48 #2023-04-03|1165.06 #2023-04-04|1163.17 #2023-04-05|1169.11 #2023-04-06|1158.66 #2023-04-07|1158.66 #2023-04-10|1163.19 #2023-04-11|1161.28 #2023-04-12|1150.96 #2023-04-13|1162.78 #2023-04-14|1157.11 #2023-04-17|1157.86 #2023-04-18|1154.17 #2023-04-19|1136.06 #2023-04-20|1096.73 #2023-04-21|1105.76 #2023-04-24|1097.88 #2023-04-25|1092.44 #2023-04-26|1082.27 #2023-04-27|1121.75 #2023-04-28|1133.19 #2023-05-01|1132.63 #2023-05-02|1103.04 #2023-05-03|1099.03 #2023-05-04|1089.08 #2023-05-05|1098.93 #2023-05-08|1100.64 #2023-05-09|1090.94 #2023-05-10|1095.45 #2023-05-11|1094.88 #2023-05-12|1096.73 #2023-05-15|1096.29 #2023-05-16|1082.06 #2023-05-17|1090.40 #2023-05-18|1098.73 #2023-05-19|1100.36 #2023-05-22|1102.83 #2023-05-23|1092.61 #2023-05-24|1081.85 #2023-05-25|1067.48 #2023-05-26|1085.96 #2023-05-29|1085.96 #2023-05-30|1089.28 #2023-05-31|1088.50 #2023-06-01|1090.30 #2023-06-02|1077.52 #2023-06-05|1082.97 #2023-06-06|1077.98 #2023-06-07|1090.09 #2023-06-08|1095.29 #2023-06-09|1091.41 #2023-06-12|1103.58 #2023-06-13|1103.41 #2023-06-14|1104.93 #2023-06-15|1121.95 #2023-06-16|1117.34 #2023-06-19|1117.34 #2023-06-20|1102.62 #2023-06-21|1095.51 #2023-06-22|1096.99 #2023-06-23|1083.22 #2023-06-26|1094.40 #2023-06-27|1114.22 #2023-06-28|1117.55 #2023-06-29|1124.50 #2023-06-30|1132.64 #2023-07-03|1136.01 #2023-07-04|1136.01 #2023-07-05|1132.91 #2023-07-06|1125.05 #2023-07-07|1117.98 #2023-07-10|1116.55 #2023-07-11|1124.28 #2023-07-12|1119.79 #2023-07-13|1124.06 #2023-07-14|1100.23 #2023-07-17|1081.51 #2023-07-18|1092.46 #2023-07-19|1120.67 #2023-07-20|1123.64 #2023-07-21|1125.55 #2023-07-24|1132.52 #2023-07-25|1135.33 #2023-07-26|1127.46 #2023-07-27|1129.14 #2023-07-28|1125.26 #2023-07-31|1127.22 #2023-08-01|1135.72 #2023-08-02|1129.91 #2023-08-03|1128.34 #2023-08-04|1119.54 #2023-08-07|1125.44 #2023-08-08|1127.49 #2023-08-09|1127.57 #2023-08-10|1135.24 #2023-08-11|1142.04 #2023-08-14|1147.05 #2023-08-15|1142.62 #2023-08-16|1134.67 #2023-08-17|1138.15 #2023-08-18|1136.46 #2023-08-21|1138.36 #2023-08-22|1138.89 #2023-08-23|1142.85 #2023-08-24|1130.98 #2023-08-25|1135.51 #2023-08-28|1147.38 #2023-08-29|1171.29 #2023-08-30|1173.80 #2023-08-31|1180.05 #2023-09-01|1174.49 #2023-09-04|1174.49 #2023-09-05|1157.61 #2023-09-06|1159.34 #2023-09-07|1154.50 #2023-09-08|1152.77 #2023-09-11|1160.64 #2023-09-12|1155.90 #2023-09-13|1156.10 #2023-09-14|1169.84 #2023-09-15|1161.64 #2023-09-18|1162.54 #2023-09-19|1161.91 #2023-09-20|1161.16 #2023-09-21|1142.35 #2023-09-22|1139.31 #2023-09-25|1134.64 #2023-09-26|1121.72 #2023-09-27|1123.20 #2023-09-28|1133.50 #2023-09-29|1129.30 #2023-10-02|1126.33 #2023-10-03|1113.70 #2023-10-04|1111.68 #2023-10-05|1109.48 #2023-10-06|1109.60 #2023-10-09|1126.28 #2023-10-10|1133.42 #2023-10-11|1128.37 #2023-10-12|1119.36 #2023-10-13|1114.96 #2023-10-16|1129.66 #2023-10-17|1131.01 #2023-10-18|1118.36 #2023-10-19|1115.74 #2023-10-20|1109.15 #2023-10-23|1100.73 #2023-10-24|1131.02 #2023-10-25|1113.87 #2023-10-26|1087.34 #2023-10-27|1075.89 #2023-10-30|1094.90 #2023-10-31|1118.95 #2023-11-01|1128.49 #2023-11-02|1145.51 #2023-11-03|1160.59 #2023-11-06|1153.97 #2023-11-07|1152.32 #2023-11-08|1145.52 #2023-11-09|1134.27 #2023-11-10|1143.39 #2023-11-13|1139.31 #2023-11-14|1153.86 #2023-11-15|1161.25 #2023-11-16|1135.85 #2023-11-17|1136.22 #2023-11-20|1148.20 #2023-11-21|1144.96 #2023-11-22|1147.80 #2023-11-23|1147.80 #2023-11-24|1151.57 #2023-11-27|1145.84 #2023-11-28|1144.67 #2023-11-29|1149.01 #2023-11-30|1158.23 #2023-12-01|1166.27 #2023-12-04|1165.22 #2023-12-05|1157.95 #2023-12-06|1154.63 #2023-12-07|1164.84 #2023-12-08|1165.31 #2023-12-11|1171.13 #2023-12-12|1167.88 #2023-12-13|1176.55 #2023-12-14|1185.93 #2023-12-15|1181.26 #2023-12-18|1186.83 #2023-12-19|1187.58 #2023-12-20|1174.54 #2023-12-21|1178.26 #2023-12-22|1182.57 #2023-12-25|1182.57 #2023-12-26|1186.52 #2023-12-27|1188.10 #2023-12-28|1192.72 #2023-12-29|1192.40 #2024-01-01|1192.40 #2024-01-02|1200.80 #2024-01-03|1196.96 #2024-01-04|1190.62 #2024-01-05|1199.90 #2024-01-08|1211.67 #2024-01-09|1197.32 #2024-01-10|1201.42 #2024-01-11|1187.93 #2024-01-12|1191.94 #2024-01-15|1191.94 #2024-01-16|1197.69 #2024-01-17|1187.25 #2024-01-18|1196.12 #2024-01-19|1211.72 #2024-01-22|1219.13 #2024-01-23|1238.20 #2024-01-24|1222.42 #2024-01-25|1245.61 #2024-01-26|1251.92 #2024-01-29|1254.29 #2024-01-30|1258.83 #2024-01-31|1240.19 #2024-02-01|1251.12 #2024-02-02|1232.14 #2024-02-05|1219.30 #2024-02-06|1212.89 #2024-02-07|1198.25 #2024-02-08|1185.51 #2024-02-09|1195.77 #2024-02-12|1201.49 #2024-02-13|1184.23 #2024-02-14|1189.67 #2024-02-15|1189.57 #2024-02-16|1174.79 #2024-02-19|1174.79 #2024-02-20|1175.18 #2024-02-21|1178.74 #2024-02-22|1181.00 #2024-02-23|1183.43 #2024-02-26|1177.80 #2024-02-27|1181.00 #2024-02-28|1180.33 #2024-02-29|1186.87 #2024-03-01|1193.40 #2024-03-04|1188.29 #2024-03-05|1190.39 #2024-03-06|1192.83 #2024-03-07|1183.32 #2024-03-08|1188.08 #2024-03-11|1202.72 #2024-03-12|1201.30 #2024-03-13|1202.93 #2024-03-14|1193.10 #2024-03-15|1184.16 #2024-03-18|1195.18 #2024-03-19|1193.49 #2024-03-20|1201.50 #2024-03-21|1206.80 #2024-03-22|1202.04 #2024-03-25|1204.96 #2024-03-26|1200.22 #2024-03-27|1212.12 #2024-03-28|1217.76 #2024-03-29|1217.76 #2024-04-01|1214.17 #2024-04-02|1203.87 #2024-04-03|1205.28 #2024-04-04|1190.86 #2024-04-05|1191.11 #2024-04-08|1186.43 #2024-04-09|1184.56 #2024-04-10|1168.34 #2024-04-11|1172.14 #2024-04-12|1147.38 #2024-04-15|1142.61 #2024-04-16|1136.34 #2024-04-17|1134.03 #2024-04-18|1142.34 #2024-04-19|1147.63 #2024-04-22|1138.53 #2024-04-23|1149.49 #2024-04-24|1152.29 #2024-04-25|1138.75 #2024-04-26|1143.71 #2024-04-29|1151.13 #2024-04-30|1133.72 #2024-05-01|1133.56 #2024-05-02|1134.93 #2024-05-03|1146.19 #2024-05-06|1149.80 #2024-05-07|1150.20 #2024-05-08|1164.38 #2024-05-09|1165.53 #2024-05-10|1181.16 #2024-05-13|1184.98 #2024-05-14|1189.45 #2024-05-15|1195.34 #2024-05-16|1188.33 #2024-05-17|1187.13 #2024-05-20|1183.33 #2024-05-21|1176.34 #2024-05-22|1179.88 #2024-05-23|1163.98 #2024-05-24|1168.21 #2024-05-27|1168.21 #2024-05-28|1164.06 #2024-05-29|1158.36 #2024-05-30|1175.73 #2024-05-31|1196.93 #2024-06-03|1191.30 #2024-06-04|1201.74 #2024-06-05|1195.09 #2024-06-06|1194.66 #2024-06-07|1187.05 #2024-06-10|1181.72 #2024-06-11|1180.95 #2024-06-12|1172.40 #2024-06-13|1177.12 #2024-06-14|1174.90 #2024-06-17|1181.37 #2024-06-18|1185.73 #2024-06-19|1185.73 #2024-06-20|1195.46 #2024-06-21|1205.26 #2024-06-24|1209.50 #2024-06-25|1212.07 #2024-06-26|1208.24 #2024-06-27|1217.48 #2024-06-28|1229.58 #2024-07-01|1229.49 #2024-07-02|1225.30 #2024-07-03|1224.32 #2024-07-04|1224.32 #2024-07-05|1224.01 #2024-07-08|1221.60 #2024-07-09|1218.07 #2024-07-10|1218.65 #2024-07-11|1225.24 #2024-07-12|1234.55 #2024-07-15|1236.91 #2024-07-16|1249.11 #2024-07-17|1257.53 #2024-07-18|1248.54 #2024-07-19|1239.63 #2024-07-22|1218.24 #2024-07-23|1209.76 #2024-07-24|1211.22 #2024-07-25|1211.73 #2024-07-26|1234.03 #2024-07-29|1241.54 #2024-07-30|1241.72 #2024-07-31|1269.02 #2024-08-01|1260.76 #2024-08-02|1247.89 #2024-08-05|1215.96 #2024-08-06|1230.26 #2024-08-07|1228.34 #2024-08-08|1250.87 #2024-08-09|1249.25 #2024-08-12|1239.85 #2024-08-13|1252.62 #2024-08-14|1256.50 #2024-08-15|1271.27 #2024-08-16|1281.88 #2024-08-19|1292.46 #2024-08-20|1292.13 #2024-08-21|1294.86 #2024-08-22|1286.60 #2024-08-23|1302.55 #2024-08-26|1305.27 #2024-08-27|1305.56 #2024-08-28|1297.03 #2024-08-29|1297.03 #2024-08-30|1304.16 #2024-09-02|1304.16 #2024-09-03|1301.55 #2024-09-04|1289.80 #2024-09-05|1291.69 #2024-09-06|1279.48 #2024-09-09|1299.12 #2024-09-10|1304.27 #2024-09-11|1310.31 #2024-09-12|1328.02 #2024-09-13|1337.74 #2024-09-16|1354.25 #2024-09-17|1340.14 #2024-09-18|1337.40 #2024-09-19|1349.76 #2024-09-20|1356.67 #2024-09-23|1364.12 #2024-09-24|1373.46 #2024-09-25|1369.56 #2024-09-26|1373.49 #2024-09-27|1382.91 #2024-09-30|1386.68 #2024-10-01|1385.02 #2024-10-02|1387.42 #2024-10-03|1378.63 #2024-10-04|1383.13 #2024-10-07|1372.60 #2024-10-08|1384.72 #2024-10-09|1398.26 #2024-10-10|1383.55 #2024-10-11|1393.93 #2024-10-14|1399.68 #2024-10-15|1398.64 #2024-10-16|1421.57 #2024-10-17|1423.82 #2024-10-18|1424.75 #2024-10-21|1412.28 #2024-10-22|1398.97 #2024-10-23|1412.75 #2024-10-24|1412.13 #2024-10-25|1400.40 #2024-10-28|1402.20 #2024-10-29|1406.21 #2024-10-30|1400.42 #2024-10-31|1405.03 #2024-11-01|1411.57 #2024-11-04|1408.47 #2024-11-05|1421.13 #2024-11-06|1463.49 #2024-11-07|1453.36 #2024-11-08|1454.84 #2024-11-11|1460.34 #2024-11-12|1454.82 #2024-11-13|1462.23 #2024-11-14|1443.76 #2024-11-15|1436.46 #2024-11-18|1441.40 #2024-11-19|1432.02 #2024-11-20|1443.55 #2024-11-21|1459.29 #2024-11-22|1474.26 #2024-11-25|1473.77 #2024-11-26|1484.24 #2024-11-27|1482.93 #2024-11-28|1482.93 #2024-11-29|1487.67 #2024-12-02|1482.66 #2024-12-03|1492.07 #2024-12-04|1483.41 #2024-12-05|1488.76 #2024-12-06|1490.71 #2024-12-09|1438.88 #2024-12-10|1444.33 #2024-12-11|1444.50 #2024-12-12|1448.85 #2024-12-13|1448.80 #2024-12-16|1424.00 #2024-12-17|1413.37 #2024-12-18|1390.82 #2024-12-19|1386.59 #2024-12-20|1401.36 #2024-12-23|1403.24 #2024-12-24|1413.33 #2024-12-25|1413.33 #2024-12-26|1415.39 #2024-12-27|1406.43 #2024-12-30|1392.19 #2024-12-31|1396.31 #2025-01-01|1396.31 #2025-01-02|1397.28 #2025-01-03|1400.22 #2025-01-06|1389.42 #2025-01-07|1377.60 #2025-01-08|1383.70 #2025-01-09|1383.70 #2025-01-10|1356.34 #2025-01-13|1357.94 #2025-01-14|1366.51 #2025-01-15|1373.82 #2025-01-16|1374.94 #2025-01-17|1388.34 #2025-01-20|1388.34 #2025-01-21|1401.75 #2025-01-22|1405.50 #2025-01-23|1415.78 #2025-01-24|1423.64 #2025-01-27|1421.29 #2025-01-28|1420.42 #2025-01-29|1424.22 #2025-01-30|1399.44 #2025-01-31|1399.97 #2025-02-03|1410.59 #2025-02-04|1414.42 #2025-02-05|1436.09 #2025-02-06|1443.10 #2025-02-07|1439.57 #2025-02-10|1454.42 #2025-02-11|1462.14 #2025-02-12|1459.36 #2025-02-13|1484.73 #2025-02-14|1492.80 #2025-02-17|1492.80 #2025-02-18|1492.22 #2025-02-19|1502.24 #2025-02-20|1502.67 #2025-02-21|1497.56 #2025-02-24|1499.82 #2025-02-25|1503.45 #2025-02-26|1490.80 #2025-02-27|1494.29 #2025-02-28|1510.32 #2025-03-03|1512.08 #2025-03-04|1481.41 #2025-03-05|1489.10 #2025-03-06|1499.81 #2025-03-07|1526.16 #2025-03-10|1504.78 #2025-03-11|1456.64 #2025-03-12|1442.98 #2025-03-13|1445.00 #2025-03-14|1459.77 #2025-03-17|1472.47 #2025-03-18|1470.91 #2025-03-19|1477.22 #2025-03-20|1474.76 #2025-03-21|1478.19 #2025-03-24|1491.54 #2025-03-25|1495.56 #2025-03-26|1502.72 #2025-03-27|1507.66 #2025-03-28|1492.66 #2025-03-31|1501.55 #2025-04-01|1505.51 #2025-04-02|1501.92 #2025-04-03|1462.83 #2025-04-04|1367.77 #2025-04-07|1371.43 #2025-04-08|1352.09 #2025-04-09|1424.61 #2025-04-10|1398.53 #2025-04-11|1413.61 #2025-04-14|1428.74 #2025-04-15|1436.15 #2025-04-16|1404.28 #2025-04-17|1412.22 #2025-04-18|1412.22 #2025-04-21|1372.66 #2025-04-22|1394.63 #2025-04-23|1406.15 #2025-04-24|1417.86 #2025-04-25|1404.75 #2025-04-28|1416.46 #2025-04-29|1432.44 #2025-04-30|1451.47 #2025-05-01|1454.87 #2025-05-02|1466.00 #2025-05-05|1463.38 #2025-05-06|1479.50 #2025-05-07|1472.12 #2025-05-08|1463.04 #2025-05-09|1462.95 #2025-05-12|1475.15 #2025-05-13|1476.62 #2025-05-14|1472.47 #2025-05-15|1508.12 #2025-05-16|1515.80 #2025-05-19|1520.54 #2025-05-20|1513.38 #2025-05-21|1496.55 #2025-05-22|1488.05 #2025-05-23|1486.43 #2025-05-26|1486.43 #2025-05-27|1498.48 #2025-05-28|1492.34 #2025-05-29|1475.36 #2025-05-30|1483.98 #2025-06-02|1495.22 #2025-06-03|1506.99 #2025-06-04|1496.73 #2025-06-05|1502.82 #2025-06-06|1523.81 #2025-06-09|1514.77 #2025-06-10|1520.93 #2025-06-11|1506.15 #2025-06-12|1509.19 #2025-06-13|1491.79 #2025-06-16|1503.36 #2025-06-17|1477.76 #2025-06-18|1481.12 #2025-06-19|1481.12 #2025-06-20|1483.13 #2025-06-23|1512.16 #2025-06-24|1532.40 #2025-06-25|1527.07 #2025-06-26|1541.34 #2025-06-27|1544.14 #2025-06-30|1569.62 #2025-07-01|1572.12 #2025-07-02|1561.20 #2025-07-03|1573.42 #2025-07-04|1573.42 #2025-07-07|1559.51 #2025-07-08|1561.30 #2025-07-09|1559.02 #2025-07-10|1545.74 #2025-07-11|1531.79 #2025-07-14|1537.95 #2025-07-15|1521.99 #2025-07-16|1526.20 #2025-07-17|1539.01 #2025-07-18|1535.26 #2025-07-21|1555.62 #2025-07-22|1557.21 #2025-07-23|1572.54 #2025-07-24|1577.88 #2025-07-25|1558.87 #2025-07-28|1547.58 #2025-07-29|1543.76 #2025-07-30|1552.85 #2025-07-31|1554.04 #2025-08-01|1533.90 #2025-08-04|1551.92 #2025-08-05|1540.66 #2025-08-06|1576.04 #2025-08-07|1586.71 #2025-08-08|1600.06 #2025-08-11|1595.32 #2025-08-12|1619.56 #2025-08-13|1616.83 #2025-08-14|1605.83 #2025-08-15|1602.73 #2025-08-18|1610.78 #2025-08-19|1606.77 #2025-08-20|1607.10 #2025-08-21|1610.63 #2025-08-22|1608.27 #2025-08-25|1605.17 #2025-08-26|1610.87 #2025-08-27|1620.86 #2025-08-28|1627.39 #2025-08-29|1634.19 #2025-09-01|1634.19 #2025-09-02|1626.68 #2025-09-03|1622.11 #2025-09-04|1640.55 #2025-09-05|1639.54 #2025-09-08|1620.88 #2025-09-09|1630.30 #2025-09-10|1643.64 #2025-09-11|1655.35 #2025-09-12|1624.81 #2025-09-15|1634.18 #2025-09-16|1621.09 #2025-09-17|1634.04 #2025-09-18|1634.49 #2025-09-19|1634.11 #2025-09-22|1624.54 #2025-09-23|1624.61 #2025-09-24|1609.63 #2025-09-25|1612.35 #2025-09-26|1611.49 #2025-09-29|1611.04 #2025-09-30|1625.26 #2025-10-01|1623.47 #2025-10-02|1603.89 #2025-10-03|1609.75 #2025-10-06|1599.02 #2025-10-07|1593.23 #2025-10-08|1623.01 #2025-10-09|1614.87 #2025-10-10|1582.41 #2025-10-13|1571.22 #2025-10-14|1583.74 #2025-10-15|1588.44 #2025-10-16|1584.52 #2025-10-17|1589.89 #2025-10-20|1599.33 #2025-10-21|1595.34 #2025-10-22|1578.47 #2025-10-23|1567.35 #2025-10-24|1578.06 #2025-10-27|1601.10 #2025-10-28|1607.80 #2025-10-29|1601.45 #2025-10-30|1582.42 #2025-10-31|1587.47 #2025-11-03|1575.56 #2025-11-04|1556.62 #2025-11-05|1547.90 #2025-11-06|1525.02 #2025-11-07|1533.74 #2025-11-10|1542.71 #2025-11-11|1548.94 #2025-11-12|1565.96 #2025-11-13|1569.36 #2025-11-14|1569.86 #2025-11-17|1556.39 #2025-11-18|1550.20 #2025-11-19|1548.87 #2025-11-20|1515.24 #2025-11-21|1528.99 #2025-11-24|1530.55 #2025-11-25|1542.41 #2025-11-26|1547.96 #2025-11-27|1547.96 #2025-11-28|1564.52 #2025-12-01|1547.42 #2025-12-02|1554.67 #2025-12-03|1559.44 #2025-12-04|1567.75 #2025-12-05|1576.48 #2025-12-08|1572.17 #2025-12-09|1568.77 #2025-12-10|1580.07 #2025-12-11|1584.51 #2025-12-12|1555.96 #2025-12-15|1558.15 #2025-12-16|1558.64 #2025-12-17|1548.51 #2025-12-18|1557.80 #2025-12-19|1572.86 #2025-12-22|1579.75 #2025-12-23|1583.37 #2025-12-24|1587.28 #2025-12-25|1587.28 #2025-12-26|1588.49 #2025-12-29|1591.98 #2025-12-30|1592.61 #2025-12-31|1585.40 #2026-01-01|1585.40 #2026-01-02|1584.38 #2026-01-05|1588.62 #2026-01-06|1581.83 #2026-01-07|1564.36 #2026-01-08|1552.46 #2026-01-09|1556.95 #2026-01-12|1555.59 #2026-01-13|1556.78 #2026-01-14|1552.08 #2026-01-15|1564.66 #2026-01-16|1556.38 #2026-01-19|1556.38 #2026-01-20|1540.74 #2026-01-21|1545.37 #2026-01-22|1576.97 #2026-01-23|1572.77 #2026-01-26|1592.72 #2026-01-27|1602.85 #2026-01-28|1625.87 #2026-01-29|1634.62 #2026-01-30|1665.06 #2026-02-02|1675.17 #2026-02-03|1710.41 #2026-02-04|1694.15 #2026-02-05|1697.45 #2026-02-06|1731.70 #2026-02-09|1760.15 #2026-02-10|1767.82 #2026-02-11|1785.52 #2026-02-12|1732.17 #2026-02-13|1755.75 #2026-02-16|1755.75 #2026-02-17|1757.07 #2026-02-18|1742.48 #2026-02-19|1749.15 #2026-02-20|1753.71 #2026-02-23|1750.84 #2026-02-24|1760.89 #2026-02-25|1761.08 #2026-02-26|1738.54 #2026-02-27|1773.05 #2026-03-02|1778.05 #2026-03-03|1772.10 #2026-03-04|1813.38 #2026-03-05|1799.26 #2026-03-06|1769.56 #2026-03-09|1752.58 #2026-03-10|1773.18 #2026-03-11|1763.63 #2026-03-12|1746.73 #2026-03-13|1759.86 #2026-03-16|1767.62 #2026-03-17|1767.10 #2026-03-18|1741.90 #2026-03-19|1761.42 #2026-03-20|1744.04 #2026-03-23|1773.10 #2026-03-24|1790.40 #2026-03-25|1800.97 #2026-03-26|1766.13 #2026-03-27|1746.67 #2026-03-30|1712.59 #2026-03-31|1736.84 #2026-04-01|1733.69 #2026-04-02|1758.79 #2026-04-03|1758.79 #2026-04-06|1755.52 #2026-04-07|1770.63 #2026-04-08|1808.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy